Industrial Logistics Properties Trust - 6 Year Stock Price History | ILPT

Historical daily share price chart and data for Industrial Logistics Properties Trust since 2018 adjusted for splits and dividends. The latest closing stock price for Industrial Logistics Properties Trust as of June 17, 2024 is 3.67.
  • The all-time high Industrial Logistics Properties Trust stock closing price was 26.86 on October 28, 2021.
  • The Industrial Logistics Properties Trust 52-week high stock price is 4.88, which is 33% above the current share price.
  • The Industrial Logistics Properties Trust 52-week low stock price is 2.21, which is 39.8% below the current share price.
  • The average Industrial Logistics Properties Trust stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Industrial Logistics Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9813 4.7151 4.7151 3.5200 3.6700 -21.50%
2023 3.2542 3.4315 4.8261 1.6698 4.6753 45.83%
2022 12.6241 23.7197 24.2125 2.9903 3.2060 -86.49%
2021 23.1367 20.3306 26.8564 19.3634 23.7386 13.30%
2020 18.0556 18.6498 21.7339 11.3914 20.9513 10.84%
2019 17.0738 15.5126 19.0460 14.8007 18.9027 21.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.248B $0.437B
Industrial Logistics Properties Trust is focused on the ownership and leasing of industrial and logistics properties primarily in the United States. The Company's properties include Hawaii properties, Mainland properties' leases, Hawaii properties' leases and Mainland properties. Industrial Logistics Properties Trust is based in NEWTON, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.963B 19.80
American Tower (AMT) United States $92.008B 19.47
Welltower (WELL) United States $62.207B 27.45
Public Storage (PSA) United States $49.774B 16.82
Digital Realty Trust (DLR) United States $46.839B 22.72
Crown Castle (CCI) United States $43.061B 13.47
Extra Space Storage Inc (EXR) United States $33.150B 19.43
VICI Properties (VICI) United States $29.512B 12.92
Iron Mountain (IRM) United States $25.802B 21.26
SBA Communications (SBAC) United States $21.055B 14.80
Alexandria Real Estate Equities (ARE) United States $20.342B 12.74
Ventas (VTR) United States $20.279B 16.48
Healthpeak Properties (DOC) United States $13.829B 10.86
SEGRO (SEGXF) United Kingdom $13.472B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.771B 9.12
Host Hotels & Resorts (HST) United States $12.564B 9.00
W.P Carey (WPC) United States $12.274B 11.20
Gaming And Leisure Properties (GLPI) United States $11.786B 11.76
Lamar Advertising (LAMR) United States $11.718B 15.12
CubeSmart (CUBE) United States $9.951B 16.50
Rexford Industrial Realty (REXR) United States $9.765B 20.01
Boston Properties (BXP) United States $9.681B 8.48
Omega Healthcare Investors (OHI) United States $7.999B 11.52
EastGroup Properties (EGP) United States $7.985B 21.13
NNN REIT (NNN) United States $7.723B 12.84
Americold Realty Trust (COLD) United States $7.240B 18.88
Stag Industrial (STAG) United States $6.366B 15.07
First Industrial Realty Trust (FR) United States $6.285B 19.31
Healthcare Realty Trust (HR) United States $6.246B 10.58
Ryman Hospitality Properties (RHP) United States $5.919B 13.23
Terreno Realty (TRNO) United States $5.608B 25.55
Vornado Realty Trust (VNO) United States $4.844B 9.93
SL Green Realty (SLG) United States $3.749B 8.77
Kilroy Realty (KRC) United States $3.735B 7.07
CareTrust REIT (CTRE) United States $3.576B 17.85
Cousins Properties (CUZ) United States $3.511B 4.91
Apple Hospitality REIT (APLE) United States $3.499B 9.08
Sabra Healthcare REIT (SBRA) United States $3.308B 10.51
Park Hotels & Resorts (PK) United States $3.092B 6.83
National Storage Affiliates Trust (NSA) United States $3.062B 15.53
Granite Real Estate (GRP.U) Canada $3.047B 13.03
Innovative Industrial Properties (IIPR) United States $3.020B 11.79
Medical Properties Trust (MPW) United States $2.910B 3.32
National Health Investors (NHI) United States $2.885B 15.34
COPT Defense Properties (CDP) United States $2.746B 9.99
Highwoods Properties (HIW) United States $2.722B 6.85
Suntec Real Estate Investment Trust (SURVF) Singapore $2.397B 0.00
Keppel REIT (KREVF) Singapore $2.270B 0.00
OUTFRONT Media (OUT) United States $2.253B 8.02
Four Corners Property Trust (FCPT) United States $2.243B 14.34
Douglas Emmett (DEI) United States $2.226B 7.23
Equity Commonwealth (EQC) United States $2.062B 19.41
Sunstone Hotel Investors (SHO) United States $2.029B 10.71
American Healthcare REIT (AHR) United States $1.937B 0.00
DiamondRock Hospitality (DRH) United States $1.725B 8.83
InvenTrust Properties (IVT) United States $1.678B 14.63
Pebblebrook Hotel Trust (PEB) United States $1.674B 8.42
Global Net Lease (GNL) United States $1.661B 5.15
Empire State Realty Trust (ESRT) United States $1.538B 9.61
RLJ Lodging Trust (RLJ) United States $1.492B 5.87
LTC Properties (LTC) United States $1.463B 13.10
Xenia Hotels & Resorts (XHR) United States $1.452B 9.01
Getty Realty (GTY) United States $1.445B 11.79
JBG SMITH Properties (JBGS) United States $1.351B 10.28
CoreCivic (CXW) United States $1.292B 7.30
NETSTREIT (NTST) United States $1.258B 13.94
Easterly Government Properties (DEA) United States $1.254B 10.58
Alexander & Baldwin Holdings (ALEX) United States $1.199B 13.42
Alexander's (ALX) United States $1.090B 12.43
Paramount (PGRE) United States $1.008B 5.59
Plymouth Industrial REIT (PLYM) United States $0.951B 11.39
Piedmont Office Realty Trust (PDM) United States $0.878B 4.22
Service Properties Trust (SVC) United States $0.817B 3.14
Brandywine Realty Trust (BDN) United States $0.789B 4.20
Hudson Pacific Properties (HPP) United States $0.699B 6.78
Diversified Healthcare Trust (DHC) United States $0.678B 23.50
Whitestone REIT (WSR) United States $0.668B 15.20
Uniti Group (UNIT) United States $0.661B 2.04
Community Healthcare Trust (CHCT) United States $0.647B 9.50
Summit Hotel Properties (INN) United States $0.629B 6.12
Global Medical REIT (GMRE) United States $0.592B 9.80
Gladstone Commercial (GOOD) United States $0.564B 9.72
Farmland Partners (FPI) United States $0.549B 60.00
Universal Health Realty Income Trust (UHT) United States $0.535B 11.73
One Liberty Properties (OLP) United States $0.497B 11.98
Gladstone Land (LAND) United States $0.480B 24.07
Peakstone Realty Trust (PKST) United States $0.416B 3.81
Chatham Lodging Trust (REIT) (CLDT) United States $0.405B 7.02
CTO Realty Growth (CTO) United States $0.400B 8.71
Net Lease Office Properties (NLOP) United States $0.367B 0.00
Postal Realty Trust (PSTL) United States $0.299B 12.56
Seritage Growth Properties (SRG) United States $0.273B 0.00
Alpine Income Property Trust (PINE) United States $0.206B 9.93
City Office REIT (CIO) Canada $0.197B 3.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.195B 5.05
Orion Office REIT (ONL) United States $0.192B 2.14
Creative Media & Community Trust (CMCT) United States $0.064B 0.00
Clipper Realty (CLPR) United States $0.059B 6.44
Global Self Storage (SELF) United States $0.056B 13.38
Highlands REIT (HHDS) United States $0.051B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.042B 6.66
Sotherly Hotels (SOHO) United States $0.024B 1.79
Medalist Diversified REIT (MDRR) United States $0.013B 0.00