Brandywine Realty Trust - 33 Year Stock Price History | BDN

Historical daily share price chart and data for Brandywine Realty Trust since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brandywine Realty Trust as of January 17, 2019 is 13.94.
Brandywine Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4858 12.5100 13.9400 12.5100 13.9400 8.31%
2018 15.6875 17.5740 17.5980 12.3600 12.8700 -26.93%
2017 16.2779 15.4274 17.9903 14.8172 17.6127 14.44%
2016 13.7275 12.2222 15.5627 10.2063 15.3901 26.01%
2015 12.4567 13.7391 14.7081 10.3513 12.2133 -10.83%
2014 12.6737 11.4438 13.8137 11.4438 13.6963 18.24%
2013 11.1345 9.6930 12.8146 9.6930 11.5836 20.88%
2012 8.9407 7.1700 10.0025 7.1170 9.5830 35.34%
2011 7.7085 8.4280 9.1980 5.2843 7.0806 -13.54%
2010 8.0039 7.6026 9.1476 6.9430 8.1890 7.62%
2009 5.1306 4.5229 7.9096 1.5896 7.6093 63.00%
2008 8.5158 9.6974 11.3664 2.2584 4.6682 -52.16%
2007 15.0620 16.9680 18.7818 9.6756 9.7573 -42.77%
2006 15.8075 14.2475 18.1372 13.7987 17.0501 24.09%
2005 13.8274 13.5828 15.5966 12.7260 13.7404 1.06%
2004 12.4667 11.6170 13.8167 10.7343 13.5966 16.65%
2003 9.9136 8.7084 11.9958 7.8242 11.6562 31.76%
2002 8.6183 7.8289 9.9457 7.5795 8.8463 11.81%
2001 7.2812 7.0264 8.2000 6.4081 7.9116 12.60%
2000 6.0154 4.9939 7.2166 4.8004 7.0264 37.44%
1999 5.2058 5.1656 5.9913 4.6076 5.1125 0.36%
1998 5.7192 6.6794 6.9784 4.4441 5.0944 -23.37%
1997 5.5025 4.7944 6.6477 4.6281 6.6477 37.80%
1996 3.9530 2.5071 5.2594 2.4648 4.8241 92.42%
1995 2.5776 2.7525 3.0456 2.3688 2.5071 0.38%
1994 2.0108 0.8677 3.0739 0.8380 2.4975 169.36%
1993 0.5764 0.1835 1.1156 0.1835 0.9272 405.29%
1992 0.4177 0.2479 0.7438 0.1537 0.1835 -25.98%
1991 0.3170 0.3074 0.4314 0.1835 0.2479 -10.73%
1990 0.5022 0.7438 0.7438 0.2479 0.2777 -59.12%
1989 1.0287 1.2396 1.3635 0.6198 0.6793 -47.71%
1988 1.4868 1.4953 2.2893 0.9917 1.2991 -9.50%
1987 3.2053 4.4974 4.8226 1.3803 1.4355 -67.29%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.490B $0.520B
Brandywine Realty Trust is a self-administered, self-managed and fully integrated Real Estate Investment Trust active in acquiring, developing, redeveloping, leasing and managing suburban office and industrial properties. The company's portfolio includes approximately 151 office properties and 28 industrial facilities. Certain of the Properties serve as flex facilities, accommodating office use, warehouse space and research and development activities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.407B 23.25
Crown Castle (CCI) United States $44.646B 20.27
Prologis (PLD) United States $40.321B 22.09
Public Storage (PSA) United States $35.734B 19.37
Welltower (WELL) United States $27.313B 17.95
Digital Realty Trust (DLR) United States $21.994B 16.53
Ventas (VTR) United States $21.577B 14.91
SBA Communications (SBAC) United States $19.657B 0.00
Boston Properties (BXP) United States $18.598B 19.42
HCP (HCP) United States $14.174B 15.94
Alexandria Real Estate Equities (ARE) United States $13.199B 19.03
Host Hotels & Resorts (HST) United States $13.008B 9.96
Vornado Realty Trust (VNO) United States $12.441B 16.51
Extra Space Storage Inc (EXR) United States $11.657B 20.21
W.P Carey (WPC) United States $11.223B 12.93
Iron Mountain (IRM) United States $10.141B 16.63
Duke Realty (DRE) United States $10.101B 21.85
VICI Properties (VICI) United States $7.771B 0.00
Omega Healthcare Investors (OHI) United States $7.673B 12.33
Gaming And Leisure Properties (GLPI) United States $7.532B 11.34
SL Green Realty (SLG) United States $7.516B 13.40
VEREIT (VER) United States $7.488B 10.78
Lamar Advertising (LAMR) United States $7.448B 13.89
Kilroy Realty (KRC) United States $6.853B 19.16
Liberty Property Trust (LPT) United States $6.535B 16.31
Medical Properties Trust (MPW) United States $6.314B 11.83
Douglas Emmett (DEI) United States $6.135B 18.05
Park Hotels & Resorts (PK) United States $5.753B 9.82
Healthcare Trust Of America (HTA) United States $5.558B 16.25
CyrusOne Inc (CONE) United States $5.488B 15.76
CubeSmart (CUBE) United States $5.479B 17.93
Hudson Pacific Properties (HPP) United States $4.751B 15.96
JBG SMITH Properties (JBGS) United States $4.508B 21.42
Highwoods Properties (HIW) United States $4.376B 12.36
Life Storage (LSI) United States $4.369B 17.11
Hospitality Properties Trust (HPT) United States $4.325B 7.29
Americold Realty Trust (COLD) United States $4.152B 0.00
Ryman Hospitality Properties (RHP) United States $3.952B 13.05
First Industrial Realty Trust (FR) United States $3.929B 19.69
Healthcare Realty Trust (HR) United States $3.826B 19.46
PS Business Parks (PSB) United States $3.814B 22.00
Equity Commonwealth (EQC) United States $3.759B 45.50
Apple Hospitality REIT (APLE) United States $3.596B 9.14
Cousins Properties (CUZ) United States $3.561B 13.89
EastGroup Properties (EGP) United States $3.529B 21.29
CoreSite Realty (COR) United States $3.420B 18.72
Communications Sales & Leasing,Inc (UNIT) United States $3.381B 7.56
Sabra Healthcare REIT (SBRA) United States $3.377B 7.86
National Health Investors (NHI) United States $3.328B 14.38
Sunstone Hotel Investors (SHO) United States $3.227B 12.30
RLJ Lodging Trust (RLJ) United States $3.227B 7.84
Paramount (PGRE) United States $3.227B 14.62
Physicians Realty Trust (DOC) United States $3.063B 15.41
Senior Housing Properties Trust (SNH) United States $3.043B 8.21
Rexford Industrial Realty (REXR) United States $2.951B 29.44
Stag Industrial (STAG) United States $2.934B 15.22
OUTFRONT Media (OUT) United States $2.852B 10.12
NorthStar Asset Management (CLNY) United States $2.725B 7.60
Geo Group Inc (GEO) United States $2.699B 8.90
Empire State Realty Trust (ESRT) United States $2.585B 15.80
Corporate Office Properties Trust (OFC) United States $2.541B 11.50
Columbia Property Trust (CXP) United States $2.426B 13.80
Piedmont Office Realty Trust (PDM) United States $2.336B 10.77
Corrections Of America (CXW) United States $2.311B 8.69
Terreno Realty (TRNO) United States $2.239B 33.51
Pebblebrook Hotel Trust (PEB) United States $2.167B 11.58
Lexington Realty Trust (LXP) United States $2.124B 8.99
Diamondrock Hospitality (DRH) United States $2.083B 9.92
Xenia Hotels & Resorts (XHR) United States $2.054B 8.41
MGM Growth Properties LLC (MGP) United States $2.051B 13.27
QTS Realty Trust (QTS) United States $2.036B 14.73
Granite Real Estate (GRP.U) Canada $2.015B 18.47
Washington Real Estate Investment Trust (WRE) United States $1.931B 13.29
Mack-Cali Realty (CLI) United States $1.853B 10.91
Four Corners Property Trust (FCPT) United States $1.802B 19.14
LTC Properties (LTC) United States $1.762B 14.71
CareTrust REIT (CTRE) United States $1.733B 16.14
Chesapeake Lodging Trust (CHSP) United States $1.643B 11.93
Alexander's (ALX) United States $1.632B 15.61
Alexander & Baldwin Holdings (ALEX) United States $1.584B 0.00
National Storage Affiliates Trust (NSA) United States $1.525B 20.11
Global Net Lease (GNL) United States $1.472B 9.50
American Finance Trust (AFIN) United States $1.421B 0.00
Seritage Growth Properties (SRG) United States $1.421B 67.39
Industrial Logistics Properties Trust (ILPT) United States $1.275B 0.00
Getty Realty (GTY) United States $1.257B 18.03
Monmouth Real Estate Investment (MNR) United States $1.227B 15.06
TIER REIT (TIER) United States $1.145B 13.45
Summit Hotel Properties (INN) United States $1.124B 7.89
Easterly Government Properties (DEA) United States $1.034B 14.29
Chatham Lodging Trust (REIT) (CLDT) United States $0.925B 10.25
InfraREIT (HIFR) United States $0.922B 0.00
Universal Health Realty Income Trust (UHT) United States $0.916B 20.38
Arbor Realty Trust (ABR) United States $0.863B 9.66
NorthStar Realty Europe (NRE) United States $0.810B 0.00
COREPOINT LODGE (CPLG) United States $0.736B 0.00
Franklin Street Properties (FSP) United States $0.735B 6.99
Hersha Hospitality Trust (HT) United States $0.696B 8.44
Investors Real Estate Trust (IRET) United States $0.690B 16.96
Community Healthcare Trust (CHCT) United States $0.583B 20.28
Gladstone Commercial (GOOD) United States $0.563B 12.29
Whitestone REIT (WSR) United States $0.558B 11.78
Innovative Industrial Properties (IIPR) United States $0.516B 47.83
One Liberty Properties (OLP) United States $0.510B 12.35
Ashford Hospitality Trust Inc (AHT) United States $0.480B 3.83
City Office REIT (CIO) Canada $0.445B 9.96
CorEnergy Infrastructure Trust (CORR) United States $0.413B 8.78
MedEquities Realty Trust (MRT) United States $0.348B 9.67
Ashford Hospitality Prime (BHR) United States $0.333B 6.21
Cedar Realty Trust (CDR) United States $0.314B 5.83
Clipper Realty (CLPR) United States $0.237B 31.74
Global Medical REIT (GMRE) United States $0.213B 13.07
Gladstone Land (LAND) United States $0.188B 21.84
Farmland Partners (FPI) United States $0.188B 31.63
Condor Hospitality Trust (CDOR) United States $0.099B 7.66
Sotherly Hotels (SOHO) United States $0.094B 5.80
PLYMOUTH IND RE (PLYM) United States $0.071B 14.78
Global Self Storage (SELF) United States $0.030B 15.08
MEDALIST DIV RE (MDRR) United States $0.023B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00