Brandywine Realty Trust - 33 Year Stock Price History | BDN

Historical daily share price chart and data for Brandywine Realty Trust since 1986 adjusted for splits. The latest closing stock price for Brandywine Realty Trust as of November 11, 2019 is 15.26.
  • The all-time high Brandywine Realty Trust stock closing price was 36.14 on February 26, 2007.
  • The Brandywine Realty Trust 52-week high stock price is 16.18, which is 6% above the current share price.
  • The Brandywine Realty Trust 52-week low stock price is 12.32, which is 19.3% below the current share price.
  • The average Brandywine Realty Trust stock price for the last 52 weeks is 14.81.
Brandywine Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.9745 12.5100 16.1400 12.5100 15.2600 18.57%
2018 15.8233 18.1500 18.1500 12.3600 12.8700 -29.25%
2017 17.0436 16.5500 18.5800 15.7400 18.1900 10.18%
2016 14.9392 13.5200 16.8700 11.2900 16.5100 20.86%
2015 14.1821 15.8800 17.0000 11.7200 13.6600 -14.52%
2014 15.0107 13.7700 16.2900 13.7700 15.9800 13.41%
2013 13.7691 12.1800 15.9400 12.1800 14.0900 15.59%
2012 11.5804 9.4700 12.8800 9.4000 12.1900 28.32%
2011 10.6239 11.9900 12.7600 7.0900 9.5000 -18.45%
2010 11.6047 11.2400 13.3600 10.0000 11.6500 2.19%
2009 7.8110 7.1700 11.8500 2.5200 11.4000 47.86%
2008 14.7558 17.3800 19.8600 3.7300 7.7100 -57.00%
2007 28.4248 32.6500 36.1400 17.7800 17.9300 -46.08%
2006 31.4358 28.9400 35.3700 27.6500 33.2500 19.13%
2005 29.1500 29.3600 32.7100 26.3000 27.9100 -5.04%
2004 27.9649 26.6800 30.8100 24.3000 29.3900 9.79%
2003 23.7029 21.4700 27.7400 19.2900 26.7700 22.74%
2002 22.3217 20.8500 26.0000 19.0800 21.8100 3.51%
2001 20.3998 20.6900 22.7800 18.4800 21.0700 1.84%
2000 18.6053 16.0000 21.9400 15.3800 20.6900 26.31%
1999 17.6425 18.1300 20.4400 15.1300 16.3800 -8.39%
1998 21.0765 25.2500 26.3800 16.2500 17.8800 -28.85%
1997 21.5878 19.3800 25.1300 18.3800 25.1300 28.87%
1996 16.4015 10.6811 22.1122 10.5011 19.5000 82.57%
1995 11.3270 14.2514 14.2514 10.1110 10.6811 -17.40%
1994 11.3672 5.2505 18.0018 5.0705 12.9313 130.48%
1993 3.4877 1.1101 6.7507 1.1101 5.6106 405.41%
1992 2.5273 1.5002 4.5005 0.9301 1.1101 -26.00%
1991 1.9181 1.8602 2.6103 1.1101 1.5002 -10.71%
1990 3.0391 4.5005 4.5005 1.5002 1.6802 -59.12%
1989 6.2248 7.5008 8.2508 3.7504 4.1104 -47.71%
1988 9.1923 9.7510 14.2514 6.0006 7.8608 -16.03%
1987 22.0804 31.1131 33.3633 9.0009 9.3609 -69.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.687B $0.544B
Brandywine Realty Trust is a self-administered, self-managed and fully integrated Real Estate Investment Trust active in acquiring, developing, redeveloping, leasing and managing suburban office and industrial properties. The company's portfolio includes approximately 151 office properties and 28 industrial facilities. Certain of the Properties serve as flex facilities, accommodating office use, warehouse space and research and development activities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.188B 24.95
Prologis (PLD) United States $55.006B 26.63
Crown Castle (CCI) United States $54.387B 22.16
Public Storage (PSA) United States $36.919B 19.75
Welltower (WELL) United States $33.587B 20.07
SBA Communications (SBAC) United States $25.840B 27.49
Digital Realty Trust (DLR) United States $24.287B 17.35
Ventas (VTR) United States $22.193B 15.35
Boston Properties (BXP) United States $21.383B 20.56
Alexandria Real Estate Equities (ARE) United States $17.456B 22.40
HCP (PEAK) United States $16.675B 19.25
W.P Carey (WPC) United States $14.550B 16.69
Extra Space Storage Inc (EXR) United States $13.766B 21.96
Duke Realty (DRE) United States $12.714B 24.53
Vornado Realty Trust (VNO) United States $12.552B 18.84
Host Hotels & Resorts (HST) United States $12.314B 9.59
GECINA ACT NOM (GECFF) France $12.284B 0.00
VICI Properties (VICI) United States $11.193B 16.63
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.026B 13.26
Iron Mountain (IRM) United States $9.344B 14.79
Liberty Property Trust (LPT) United States $9.261B 21.50
Gaming And Leisure Properties (GLPI) United States $9.021B 12.29
Omega Healthcare Investors (OHI) United States $8.965B 13.60
Medical Properties Trust (MPW) United States $8.904B 15.83
Kilroy Realty (KRC) United States $8.767B 22.41
Lamar Advertising (LAMR) United States $8.192B 14.50
Douglas Emmett (DEI) United States $7.578B 20.69
CyrusOne Inc (CONE) United States $7.426B 18.80
British Land (BTLCY) United Kingdom $7.318B 0.00
SL Green Realty (SLG) United States $6.889B 12.54
Americold Realty Trust (COLD) United States $6.775B 29.46
Healthcare Trust Of America (HTA) United States $6.027B 17.85
CubeSmart (CUBE) United States $5.996B 18.44
Cousins Properties (CUZ) United States $5.843B 13.68
Hudson Pacific Properties (HPP) United States $5.482B 17.96
JBG SMITH Properties (JBGS) United States $5.322B 24.49
First Industrial Realty Trust (FR) United States $5.258B 24.36
Rexford Industrial Realty (REXR) United States $5.131B 38.55
Life Storage (LSI) United States $5.040B 19.39
EastGroup Properties (EGP) United States $5.029B 26.88
PS Business Parks (PSB) United States $4.823B 25.93
Highwoods Properties (HIW) United States $4.821B 13.95
Park Hotels & Resorts (PK) United States $4.641B 7.97
Ryman Hospitality Properties (RHP) United States $4.618B 13.50
Sabra Healthcare REIT (SBRA) United States $4.399B 11.89
Healthcare Realty Trust (HR) United States $4.304B 20.24
CoreSite Realty (COR) United States $4.282B 22.46
Stag Industrial (STAG) United States $3.991B 16.50
Hospitality Properties Trust (SVC) United States $3.945B 6.91
Equity Commonwealth (EQC) United States $3.889B 38.43
Terreno Realty (TRNO) United States $3.722B 0.00
Apple Hospitality REIT (APLE) United States $3.665B 9.74
OUTFRONT Media (OUT) United States $3.591B 10.92
Pebblebrook Hotel Trust (PEB) United States $3.459B 10.99
National Health Investors (NHI) United States $3.437B 14.57
Physicians Realty Trust (DOC) United States $3.362B 17.28
Corporate Office Properties Trust (OFC) United States $3.278B 14.41
Sunstone Hotel Investors (SHO) United States $3.141B 12.47
Keppel REIT (KREVF) $3.140B 0.00
Paramount (PGRE) United States $3.116B 14.12
MGM Growth Properties LLC (MGP) United States $3.008B 13.53
RLJ Lodging Trust (RLJ) United States $2.914B 7.99
Hammerson (HMSNF) $2.853B 0.00
QTS Realty Trust (QTS) United States $2.803B 19.27
Piedmont Office Realty Trust (PDM) United States $2.748B 12.27
Granite Real Estate (GRP.U) Canada $2.691B 18.47
Lexington Realty Trust (LXP) United States $2.657B 13.07
Empire State Realty Trust (ESRT) United States $2.620B 15.40
Washington Real Estate Investment Trust (WRE) United States $2.480B 17.29
COLONY CAPITAL, INC (CLNY) United States $2.439B 11.63
Columbia Property Trust (CXP) United States $2.430B 13.41
Xenia Hotels & Resorts (XHR) United States $2.390B 9.60
Diamondrock Hospitality (DRH) United States $2.062B 9.72
Senior Housing Properties Trust (SNH) United States $1.980B 6.56
Mack-Cali Realty (CLI) United States $1.980B 13.41
CareTrust REIT (CTRE) United States $1.960B 15.31
Corrections Of America (CXW) United States $1.923B 6.07
National Storage Affiliates Trust (NSA) United States $1.918B 21.26
Four Corners Property Trust (FCPT) United States $1.868B 19.23
LTC Properties (LTC) United States $1.844B 15.06
Geo Group Inc (GEO) United States $1.839B 5.54
Easterly Government Properties (DEA) United States $1.694B 18.88
Seritage Growth Properties (SRG) United States $1.657B 0.00
Global Net Lease (GNL) United States $1.653B 10.71
Alexander's (ALX) United States $1.646B 16.63
Alexander & Baldwin Holdings (ALEX) United States $1.640B 0.00
Universal Health Realty Income Trust (UHT) United States $1.586B 35.80
American Finance Trust (AFIN) United States $1.569B 0.00
Arbor Realty Trust (ABR) United States $1.507B 11.77
Monmouth Real Estate Investment (MNR) United States $1.405B 16.92
Industrial Logistics Properties Trust (ILPT) United States $1.399B 12.56
Getty Realty (GTY) United States $1.359B 19.29
Summit Hotel Properties (INN) United States $1.266B 9.33
Communications Sales & Leasing,Inc (UNIT) United States $1.169B 2.69
Innovative Industrial Properties (IIPR) United States $1.010B 35.96
Community Healthcare Trust (CHCT) United States $0.912B 27.05
Chatham Lodging Trust (REIT) (CLDT) United States $0.855B 9.54
Investors Real Estate Trust (IRET) United States $0.837B 0.00
City Office REIT (CIO) Canada $0.725B 11.27
Gladstone Commercial (GOOD) United States $0.710B 14.68
CorEnergy Infrastructure Trust (CORR) United States $0.614B 11.85
COREPOINT LODGE (CPLG) United States $0.566B 5.24
Whitestone REIT (WSR) United States $0.557B 12.70
Hersha Hospitality Trust (HT) United States $0.548B 7.43
One Liberty Properties (OLP) United States $0.527B 13.37
Global Medical REIT (GMRE) United States $0.445B 16.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.303B 7.08
Ashford Hospitality Trust Inc (AHT) United States $0.291B 2.39
Gladstone Land (LAND) United States $0.253B 22.74
Cedar Realty Trust (CDR) United States $0.247B 5.89
Farmland Partners (FPI) United States $0.200B 42.31
Clipper Realty (CLPR) United States $0.182B 20.00
Sotherly Hotels (SOHO) United States $0.090B 6.57
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00