Brandywine Realty Trust - 33 Year Stock Price History | BDN

Historical daily share price chart and data for Brandywine Realty Trust since 1986 adjusted for splits. The latest closing stock price for Brandywine Realty Trust as of July 19, 2019 is 14.35.
  • The all-time high Brandywine Realty Trust stock price is 18.30, which is 27.5% above the current share price.
  • The Brandywine Realty Trust 52-week high stock price is 16.48, which is 14.8% above the current share price.
  • The Brandywine Realty Trust 52-week low stock price is 12.19, which is 15.1% below the current share price.
  • The average Brandywine Realty Trust stock price for the last 52 weeks is 14.99.
Brandywine Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.1216 12.3335 16.1400 12.3335 14.3500 13.09%
2018 15.3244 17.1228 17.1462 12.1857 12.6885 -26.06%
2017 15.8600 15.0313 17.5285 14.4368 17.1605 14.44%
2016 13.3751 11.9084 15.1632 9.9443 14.9950 26.01%
2015 12.1369 13.3864 14.3305 10.0855 11.8997 -10.83%
2014 12.3483 11.1500 13.4590 11.1500 13.3446 18.24%
2013 10.8486 9.4442 12.4856 9.4442 11.2862 20.88%
2012 8.7111 6.9859 9.7457 6.9343 9.3369 35.34%
2011 7.5106 8.2116 8.9619 5.1487 6.8988 -13.54%
2010 7.7984 7.4074 8.9127 6.7648 7.9788 7.62%
2009 4.9988 4.4068 7.7066 1.5488 7.4139 63.00%
2008 8.2971 9.4484 11.0746 2.2004 4.5483 -52.16%
2007 14.6753 16.5324 18.2996 9.4272 9.5068 -42.77%
2006 15.4017 13.8817 17.6715 13.4444 16.6124 24.09%
2005 13.4724 13.2340 15.1961 12.3993 13.3877 1.06%
2004 12.1467 11.3187 13.4619 10.4587 13.2476 16.65%
2003 9.6590 8.4848 11.6878 7.6233 11.3569 31.76%
2002 8.3970 7.6279 9.6903 7.3849 8.6192 11.82%
2001 7.0942 6.8461 7.9895 6.2435 7.7084 12.60%
2000 5.8610 4.8657 7.0313 4.6772 6.8461 37.44%
1999 5.0722 5.0330 5.8375 4.4893 4.9813 0.36%
1998 5.5724 6.5080 6.7992 4.3300 4.9636 -23.37%
1997 5.3612 4.6713 6.4770 4.5093 6.4770 37.80%
1996 3.8515 2.4427 5.1244 2.4015 4.7003 92.42%
1995 2.5114 2.6818 2.9674 2.3080 2.4427 0.38%
1994 1.9592 0.8454 2.9950 0.8164 2.4334 169.36%
1993 0.5616 0.1787 1.0870 0.1787 0.9034 405.54%
1992 0.4069 0.2416 0.7247 0.1498 0.1787 -26.03%
1991 0.3088 0.2995 0.4203 0.1787 0.2416 -10.68%
1990 0.4894 0.7247 0.7247 0.2416 0.2705 -59.13%
1989 1.0023 1.2078 1.3285 0.6039 0.6619 -47.70%
1988 1.4486 1.4569 2.2305 0.9662 1.2657 -9.51%
1987 3.1230 4.3819 4.6988 1.3449 1.3987 -67.29%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.528B $0.544B
Brandywine Realty Trust is a self-administered, self-managed and fully integrated Real Estate Investment Trust active in acquiring, developing, redeveloping, leasing and managing suburban office and industrial properties. The company's portfolio includes approximately 151 office properties and 28 industrial facilities. Certain of the Properties serve as flex facilities, accommodating office use, warehouse space and research and development activities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $90.862B 25.73
Crown Castle (CCI) United States $52.167B 21.85
Prologis (PLD) United States $50.930B 26.74
Public Storage (PSA) United States $42.597B 22.85
Welltower (WELL) United States $33.630B 20.41
SBA Communications (SBAC) United States $25.867B 29.21
Digital Realty Trust (DLR) United States $24.521B 17.57
Ventas (VTR) United States $23.985B 16.65
Boston Properties (BXP) United States $19.789B 19.61
Alexandria Real Estate Equities (ARE) United States $16.075B 21.16
HCP (HCP) United States $15.171B 17.83
W.P Carey (WPC) United States $14.286B 15.70
Extra Space Storage Inc (EXR) United States $13.853B 22.98
Host Hotels & Resorts (HST) United States $13.092B 9.71
Vornado Realty Trust (VNO) United States $12.197B 17.00
Duke Realty (DRE) United States $11.847B 24.24
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $9.976B 14.82
SEGRO REIT (SEGXF) United Kingdom $9.387B 0.00
Iron Mountain (IRM) United States $8.624B 13.98
VEREIT (VER) United States $8.585B 12.35
Gaming And Leisure Properties (GLPI) United States $8.084B 11.61
Lamar Advertising (LAMR) United States $7.939B 14.44
Kilroy Realty (KRC) United States $7.692B 21.83
Omega Healthcare Investors (OHI) United States $7.536B 12.05
Liberty Property Trust (LPT) United States $7.528B 18.53
Medical Properties Trust (MPW) United States $6.902B 13.15
SL Green Realty (SLG) United States $6.870B 11.98
Douglas Emmett (DEI) United States $6.769B 19.30
British Land (BTLCY) United Kingdom $6.623B 0.00
CyrusOne Inc (CONE) United States $6.588B 17.75
Americold Realty Trust (COLD) United States $6.355B 28.36
CubeSmart (CUBE) United States $6.276B 20.06
Healthcare Trust Of America (HTA) United States $5.597B 16.85
Park Hotels & Resorts (PK) United States $5.310B 8.84
Hudson Pacific Properties (HPP) United States $5.293B 17.89
JBG SMITH Properties (JBGS) United States $5.235B 23.66
PS Business Parks (PSB) United States $4.713B 26.25
First Industrial Realty Trust (FR) United States $4.665B 22.76
Life Storage (LSI) United States $4.534B 17.58
Highwoods Properties (HIW) United States $4.416B 12.87
EastGroup Properties (EGP) United States $4.284B 24.91
Rexford Industrial Realty (REXR) United States $4.280B 36.09
CoreSite Realty (COR) United States $4.209B 22.63
Healthcare Realty Trust (HR) United States $4.123B 20.20
Hospitality Properties Trust (HPT) United States $4.039B 6.78
Equity Commonwealth (EQC) United States $3.992B 43.67
Ryman Hospitality Properties (RHP) United States $3.876B 12.21
Cousins Properties (CUZ) United States $3.838B 13.42
Stag Industrial (STAG) United States $3.767B 16.56
OUTFRONT Media (OUT) United States $3.717B 12.34
Sabra Healthcare REIT (SBRA) United States $3.586B 9.51
Pebblebrook Hotel Trust (PEB) United States $3.498B 11.44
Apple Hospitality REIT (APLE) United States $3.452B 8.97
National Health Investors (NHI) United States $3.391B 14.46
Keppel REIT (KREVF) $3.254B 0.00
Paramount (PGRE) United States $3.203B 14.08
Physicians Realty Trust (DOC) United States $3.135B 15.67
Terreno Realty (TRNO) United States $3.077B 0.00
Sunstone Hotel Investors (SHO) United States $3.007B 11.24
Corporate Office Properties Trust (OFC) United States $2.985B 13.27
RLJ Lodging Trust (RLJ) United States $2.961B 7.48
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.672B 13.00
Empire State Realty Trust (ESRT) United States $2.586B 15.05
Piedmont Office Realty Trust (PDM) United States $2.516B 11.38
QTS Realty Trust (QTS) United States $2.465B 17.36
COLONY CAPITAL, INC (CLNY) United States $2.439B 10.04
Columbia Property Trust (CXP) United States $2.425B 13.22
Xenia Hotels & Resorts (XHR) United States $2.345B 9.34
Granite Real Estate (GRP.U) Canada $2.309B 18.78
Lexington Realty Trust (LXP) United States $2.229B 10.43
CareTrust REIT (CTRE) United States $2.214B 17.95
Washington Real Estate Investment Trust (WRE) United States $2.171B 14.82
Mack-Cali Realty (CLI) United States $2.092B 13.39
Geo Group Inc (GEO) United States $2.090B 6.71
Diamondrock Hospitality (DRH) United States $1.994B 9.34
Corrections Of America (CXW) United States $1.980B 6.87
Senior Housing Properties Trust (SNH) United States $1.926B 5.40
Alexander's (ALX) United States $1.900B 19.23
LTC Properties (LTC) United States $1.853B 15.24
Four Corners Property Trust (FCPT) United States $1.828B 19.09
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.692B 11.80
Alexander & Baldwin Holdings (ALEX) United States $1.668B 0.00
National Storage Affiliates Trust (NSA) United States $1.651B 20.15
Global Net Lease (GNL) United States $1.577B 9.00
Communications Sales & Leasing,Inc (UNIT) United States $1.541B 3.39
Seritage Growth Properties (SRG) United States $1.494B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.331B 12.86
Monmouth Real Estate Investment (MNR) United States $1.287B 15.35
Easterly Government Properties (DEA) United States $1.256B 15.64
American Finance Trust (AFIN) United States $1.229B 0.00
Getty Realty (GTY) United States $1.228B 17.47
Universal Health Realty Income Trust (UHT) United States $1.210B 27.08
Innovative Industrial Properties (IIPR) United States $1.209B 76.60
Summit Hotel Properties (INN) United States $1.180B 8.26
Arbor Realty Trust (ABR) United States $1.152B 9.32
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.853B 9.49
Community Healthcare Trust (CHCT) United States $0.759B 25.14
Investors Real Estate Trust (IRET) United States $0.702B 0.00
COREPOINT LODGE (CPLG) United States $0.700B 5.80
Hersha Hospitality Trust (HT) United States $0.644B 7.61
Gladstone Commercial (GOOD) United States $0.636B 13.29
One Liberty Properties (OLP) United States $0.552B 13.36
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.35
Whitestone REIT (WSR) United States $0.499B 11.09
City Office REIT (CIO) Canada $0.476B 11.01
Global Medical REIT (GMRE) United States $0.346B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.311B 6.34
Ashford Hospitality Trust Inc (AHT) United States $0.252B 2.13
Cedar Realty Trust (CDR) United States $0.213B 4.27
Farmland Partners (FPI) United States $0.210B 28.32
Gladstone Land (LAND) United States $0.209B 21.92
Clipper Realty (CLPR) United States $0.187B 21.41
Sotherly Hotels (SOHO) United States $0.097B 6.54