Brandywine Realty Trust - 35 Year Stock Price History | BDN

Historical daily share price chart and data for Brandywine Realty Trust since 1986 adjusted for splits. The latest closing stock price for Brandywine Realty Trust as of July 28, 2021 is 13.96.
  • The all-time high Brandywine Realty Trust stock closing price was 36.14 on February 26, 2007.
  • The Brandywine Realty Trust 52-week high stock price is 15.16, which is 8.6% above the current share price.
  • The Brandywine Realty Trust 52-week low stock price is 8.54, which is 38.8% below the current share price.
  • The average Brandywine Realty Trust stock price for the last 52 weeks is 12.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brandywine Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 13.1384 11.4900 15.0000 11.0000 13.9600 17.21%
2020 11.4710 15.5400 16.2400 7.8500 11.9100 -24.38%
2019 15.0204 12.5100 16.1400 12.5100 15.7500 22.38%
2018 15.8233 18.1500 18.1500 12.3600 12.8700 -29.25%
2017 17.0436 16.5500 18.5800 15.7400 18.1900 10.18%
2016 14.9392 13.5200 16.8700 11.2900 16.5100 20.86%
2015 14.1821 15.8800 17.0000 11.7200 13.6600 -14.52%
2014 15.0107 13.7700 16.2900 13.7700 15.9800 13.41%
2013 13.7691 12.1800 15.9400 12.1800 14.0900 15.59%
2012 11.5804 9.4700 12.8800 9.4000 12.1900 28.32%
2011 10.6239 11.9900 12.7600 7.0900 9.5000 -18.45%
2010 11.6047 11.2400 13.3600 10.0000 11.6500 2.19%
2009 7.8110 7.1700 11.8500 2.5200 11.4000 47.86%
2008 14.7558 17.3800 19.8600 3.7300 7.7100 -57.00%
2007 28.4248 32.6500 36.1400 17.7800 17.9300 -46.08%
2006 31.4358 28.9400 35.3700 27.6500 33.2500 19.13%
2005 29.1500 29.3600 32.7100 26.3000 27.9100 -5.04%
2004 27.9649 26.6800 30.8100 24.3000 29.3900 9.79%
2003 23.7027 21.4700 27.7400 19.2900 26.7700 22.74%
2002 22.3217 20.8500 26.0000 19.0800 21.8100 3.51%
2001 20.3998 20.6900 22.7800 18.4800 21.0700 1.84%
2000 18.6053 16.0000 21.9400 15.3800 20.6900 26.31%
1999 17.6425 18.1300 20.4400 15.1300 16.3800 -8.39%
1998 21.0765 25.2500 26.3800 16.2500 17.8800 -28.85%
1997 21.5878 19.3800 25.1300 18.3800 25.1300 28.87%
1996 16.4015 10.6811 22.1122 10.5011 19.5000 82.57%
1995 11.3270 14.2514 14.2514 10.1110 10.6811 -17.40%
1994 11.3672 5.2505 18.0018 5.0705 12.9313 130.48%
1993 3.4877 1.1101 6.7507 1.1101 5.6106 405.41%
1992 2.5273 1.5002 4.5005 0.9301 1.1101 -26.00%
1991 1.9181 1.8602 2.6103 1.1101 1.5002 -10.71%
1990 3.0391 4.5005 4.5005 1.5002 1.6802 -59.12%
1989 6.2248 7.5008 8.2508 3.7504 4.1104 -47.71%
1988 9.1923 9.7510 14.2514 6.0006 7.8608 -16.03%
1987 22.0804 31.1131 33.3633 9.0009 9.3609 -69.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.385B $0.535B
Brandywine Realty Trust is a self-administered, self-managed and fully integrated Real Estate Investment Trust active in acquiring, developing, redeveloping, leasing and managing suburban office and industrial properties. The company's portfolio includes approximately 151 office properties and 28 industrial facilities. Certain of the Properties serve as flex facilities, accommodating office use, warehouse space and research and development activities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $130.185B 32.49
Prologis (PLD) United States $95.571B 33.73
Crown Castle (CCI) United States $84.087B 26.62
Public Storage (PSA) United States $54.926B 28.96
Digital Realty Trust (DLR) United States $43.753B 24.43
SBA Communications (SBAC) United States $37.264B 34.99
Welltower (WELL) United States $36.855B 26.43
Alexandria Real Estate Equities (ARE) United States $30.587B 26.73
Extra Space Storage Inc (EXR) United States $22.975B 28.97
Ventas (VTR) United States $22.523B 19.56
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.233B 32.46
Boston Properties (BXP) United States $18.142B 18.69
VICI Properties (VICI) United States $17.046B 18.45
SEGRO REIT (SEGXF) United Kingdom $15.887B 0.00
W.P Carey (WPC) United States $14.473B 17.11
Iron Mountain (IRM) United States $12.684B 16.83
Medical Properties Trust (MPW) United States $12.270B 12.88
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.333B 0.00
VEREIT (VER) United States $11.304B 16.04
Gaming And Leisure Properties (GLPI) United States $11.048B 13.88
Lamar Advertising (LAMR) United States $10.564B 20.37
CubeSmart (CUBE) United States $9.846B 27.30
Americold Realty Trust (COLD) United States $9.723B 30.32
CyrusOne Inc (CONE) United States $9.033B 18.76
Life Storage (LSI) United States $9.001B 28.19
Omega Healthcare Investors (OHI) United States $8.826B 11.40
Vornado Realty Trust (VNO) United States $8.482B 18.08
Rexford Industrial Realty (REXR) United States $8.176B 42.65
Kilroy Realty (KRC) United States $8.090B 18.78
First Industrial Realty Trust (FR) United States $7.084B 29.34
EastGroup Properties (EGP) United States $7.048B 31.11
British Land (BTLCY) United Kingdom $6.561B 0.00
Stag Industrial (STAG) United States $6.394B 20.43
Healthcare Trust Of America (HTA) United States $6.276B 16.67
CoreSite Realty (COR) United States $5.980B 25.67
Douglas Emmett (DEI) United States $5.903B 19.67
Cousins Properties (CUZ) United States $5.864B 14.50
MGM Growth Properties LLC (MGP) United States $5.816B 16.49
QTS Realty Trust (QTS) United States $5.335B 26.38
SL Green Realty (SLG) United States $5.284B 11.39
Innovative Industrial Properties (IIPR) United States $5.045B 40.32
Highwoods Properties (HIW) United States $4.904B 13.20
Terreno Realty (TRNO) United States $4.712B 45.16
Granite Real Estate (GRP.U) Canada $4.536B 23.89
Healthcare Realty Trust (HR) United States $4.501B 19.02
Park Hotels & Resorts (PK) United States $4.441B 0.00
JBG SMITH Properties (JBGS) United States $4.327B 27.59
National Storage Affiliates Trust (NSA) United States $4.280B 30.29
Ryman Hospitality Properties (RHP) United States $4.249B 0.00
PS Business Parks (PSB) United States $4.240B 23.59
Hudson Pacific Properties (HPP) United States $4.147B 14.85
Physicians Realty Trust (DOC) United States $4.068B 17.81
Sabra Healthcare REIT (SBRA) United States $3.977B 10.71
Lexington Realty Trust (LXP) United States $3.576B 16.30
OUTFRONT Media (OUT) United States $3.436B 108.80
Corporate Office Properties Trust (OFC) United States $3.321B 13.63
Apple Hospitality REIT (APLE) United States $3.312B 0.00
Equity Commonwealth (EQC) United States $3.254B 533.80
National Health Investors (NHI) United States $3.147B 12.50
Pebblebrook Hotel Trust (PEB) United States $2.957B 0.00
Uniti Group (UNIT) United States $2.605B 6.60
Sunstone Hotel Investors (SHO) United States $2.508B 0.00
Arbor Realty Trust (ABR) United States $2.387B 0.00
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
CareTrust REIT (CTRE) United States $2.348B 17.33
Piedmont Office Realty Trust (PDM) United States $2.348B 9.91
Four Corners Property Trust (FCPT) United States $2.210B 19.88
Paramount (PGRE) United States $2.172B 10.90
Washington Real Estate Investment Trust (WRE) United States $2.087B 17.50
Empire State Realty Trust (ESRT) United States $2.023B 20.17
Xenia Hotels & Resorts (XHR) United States $2.022B 0.00
Columbia Property Trust (CXP) United States $1.987B 11.61
Easterly Government Properties (DEA) United States $1.883B 17.54
Monmouth Real Estate Investment (MNR) United States $1.865B 24.32
Service Properties Trust (SVC) United States $1.856B 51.18
DiamondRock Hospitality (DRH) United States $1.836B 0.00
Global Net Lease (GNL) United States $1.766B 10.34
Industrial Logistics Properties Trust (ILPT) United States $1.762B 14.51
Mack-Cali Realty (CLI) United States $1.617B 19.37
LTC Properties (LTC) United States $1.538B 14.26
Alexander's (ALX) United States $1.442B 17.11
Getty Realty (GTY) United States $1.430B 17.31
Alexander & Baldwin Holdings (ALEX) United States $1.363B 26.13
CoreCivic (CXW) United States $1.223B 4.73
Community Healthcare Trust (CHCT) United States $1.205B 23.06
NETSTREIT (NTST) United States $0.985B 0.00
Summit Hotel Properties (INN) United States $0.973B 0.00
Global Medical REIT (GMRE) United States $0.954B 17.05
Diversified Healthcare Trust (DHC) United States $0.948B 9.71
American Finance Trust (AFIN) United States $0.930B 9.38
Gladstone Commercial (GOOD) United States $0.840B 14.34
Geo Group Inc (GEO) United States $0.835B 2.67
Universal Health Realty Income Trust (UHT) United States $0.832B 17.01
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.692B 41.22
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.655B 12.74
One Liberty Properties (OLP) United States $0.633B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.581B 0.00
City Office REIT (CIO) Canada $0.563B 10.05
Franklin Street Properties (FSP) United States $0.553B 7.25
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Hersha Hospitality Trust (HT) United States $0.384B 0.00
Whitestone REIT (WSR) United States $0.369B 9.38
CTO Realty Growth (CTO) United States $0.324B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.262B 0.00
Postal Realty Trust (PSTL) United States $0.259B 18.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.223B 13.09
Cedar Realty Trust (CDR) United States $0.215B 6.79
Clipper Realty (CLPR) United States $0.133B 25.97
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.083B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.50
Sotherly Hotels (SOHO) United States $0.039B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00