Brandywine Realty Trust - 36 Year Stock Price History | BDN

Historical daily share price chart and data for Brandywine Realty Trust since 1986 adjusted for splits. The latest closing stock price for Brandywine Realty Trust as of May 23, 2022 is 10.80.
  • The all-time high Brandywine Realty Trust stock closing price was 36.14 on February 26, 2007.
  • The Brandywine Realty Trust 52-week high stock price is 15.16, which is 40.4% above the current share price.
  • The Brandywine Realty Trust 52-week low stock price is 10.43, which is 3.4% below the current share price.
  • The average Brandywine Realty Trust stock price for the last 52 weeks is 13.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brandywine Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.9797 14.0200 14.6900 10.4900 10.8000 -19.52%
2021 13.3845 11.4900 15.0000 11.0000 13.4200 12.68%
2020 11.4710 15.5400 16.2400 7.8500 11.9100 -24.38%
2019 15.0204 12.5100 16.1400 12.5100 15.7500 22.38%
2018 15.8233 18.1500 18.1500 12.3600 12.8700 -29.25%
2017 17.0436 16.5500 18.5800 15.7400 18.1900 10.18%
2016 14.9392 13.5200 16.8700 11.2900 16.5100 20.86%
2015 14.1821 15.8800 17.0000 11.7200 13.6600 -14.52%
2014 15.0107 13.7700 16.2900 13.7700 15.9800 13.41%
2013 13.7691 12.1800 15.9400 12.1800 14.0900 15.59%
2012 11.5804 9.4700 12.8800 9.4000 12.1900 28.32%
2011 10.6239 11.9900 12.7600 7.0900 9.5000 -18.45%
2010 11.6047 11.2400 13.3600 10.0000 11.6500 2.19%
2009 7.8110 7.1700 11.8500 2.5200 11.4000 47.86%
2008 14.7558 17.3800 19.8600 3.7300 7.7100 -57.00%
2007 28.4248 32.6500 36.1400 17.7800 17.9300 -46.08%
2006 31.4358 28.9400 35.3700 27.6500 33.2500 19.13%
2005 29.1500 29.3600 32.7100 26.3000 27.9100 -5.04%
2004 27.9649 26.6800 30.8100 24.3000 29.3900 9.79%
2003 23.7027 21.4700 27.7400 19.2900 26.7700 22.74%
2002 22.3217 20.8500 26.0000 19.0800 21.8100 3.51%
2001 20.3998 20.6900 22.7800 18.4800 21.0700 1.84%
2000 18.6053 16.0000 21.9400 15.3800 20.6900 26.31%
1999 17.6425 18.1300 20.4400 15.1300 16.3800 -8.39%
1998 21.0765 25.2500 26.3800 16.2500 17.8800 -28.85%
1997 21.5878 19.3800 25.1300 18.3800 25.1300 28.87%
1996 16.4015 10.6811 22.1122 10.5011 19.5000 82.57%
1995 11.3270 14.2514 14.2514 10.1110 10.6811 -17.40%
1994 11.3672 5.2505 18.0018 5.0705 12.9313 130.48%
1993 3.4877 1.1101 6.7507 1.1101 5.6106 405.41%
1992 2.5273 1.5002 4.5005 0.9301 1.1101 -26.00%
1991 1.9181 1.8602 2.6103 1.1101 1.5002 -10.71%
1990 3.0391 4.5005 4.5005 1.5002 1.6802 -59.12%
1989 6.2248 7.5008 8.2508 3.7504 4.1104 -47.71%
1988 9.1923 9.7510 14.2514 6.0006 7.8608 -16.03%
1987 22.0804 31.1131 33.3633 9.0009 9.3609 -69.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.830B $0.487B
Brandywine Realty Trust is a self-administered, self-managed and fully integrated Real Estate Investment Trust active in acquiring, developing, redeveloping, leasing and managing suburban office and industrial properties. The company's portfolio includes approximately 151 office properties and 28 industrial facilities. Certain of the Properties serve as flex facilities, accommodating office use, warehouse space and research and development activities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $111.461B 25.34
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $78.898B 25.59
Public Storage (PSA) United States $54.904B 22.74
Welltower (WELL) United States $39.999B 27.19
Digital Realty Trust (DLR) United States $37.321B 20.08
VICI Properties (VICI) United States $27.879B 15.99
Alexandria Real Estate Equities (ARE) United States $26.068B 20.22
Extra Space Storage Inc (EXR) United States $23.013B 23.13
Ventas (VTR) United States $22.591B 18.97
Duke Realty (DRE) United States $19.573B 28.60
Boston Properties (BXP) United States $16.491B 15.43
Healthpeak Properties (PEAK) United States $15.874B 17.94
W.P Carey (WPC) United States $15.678B 15.75
Iron Mountain (IRM) United States $14.380B 15.37
Medical Properties Trust (MPW) United States $10.844B 9.98
Rexford Industrial Realty (REXR) United States $10.499B 36.35
Life Storage (LSI) United States $9.264B 20.26
CubeSmart (CUBE) United States $9.166B 18.40
First Industrial Realty Trust (FR) United States $6.844B 25.42
Kilroy Realty (KRC) United States $6.784B 14.28
Omega Healthcare Investors (OHI) United States $6.762B 8.96
Americold Realty Trust (COLD) United States $6.724B 22.30
Healthcare Trust Of America (HTA) United States $6.625B 16.53
EastGroup Properties (EGP) United States $6.496B 24.66
Vornado Realty Trust (VNO) United States $6.425B 11.17
Stag Industrial (STAG) United States $5.798B 15.48
PS Business Parks (PSB) United States $5.182B 26.34
Cousins Properties (CUZ) United States $4.970B 12.19
Douglas Emmett (DEI) United States $4.794B 14.13
Ryman Hospitality Properties (RHP) United States $4.566B 33.39
Terreno Realty (TRNO) United States $4.536B 33.93
Granite Real Estate (GRP.U) Canada $4.455B 20.92
National Storage Affiliates Trust (NSA) United States $4.433B 19.85
Healthcare Realty Trust (HR) United States $4.218B 16.08
Highwoods Properties (HIW) United States $4.016B 9.82
Physicians Realty Trust (DOC) United States $3.985B 16.85
SL Green Realty (SLG) United States $3.883B 9.10
Park Hotels & Resorts (PK) United States $3.867B 0.00
Innovative Industrial Properties (IIPR) United States $3.670B 18.12
Apple Hospitality REIT (APLE) United States $3.552B 13.27
OUTFRONT Media (OUT) United States $3.272B 11.81
JBG SMITH Properties (JBGS) United States $3.085B 19.06
Corporate Office Properties Trust (OFC) United States $3.007B 11.58
Equity Commonwealth (EQC) United States $2.956B 1312.00
Hudson Pacific Properties (HPP) United States $2.865B 9.86
Pebblebrook Hotel Trust (PEB) United States $2.722B 98.67
National Health Investors (NHI) United States $2.558B 12.48
Sunstone Hotel Investors (SHO) United States $2.406B 44.72
Four Corners Property Trust (FCPT) United States $2.122B 16.60
RLJ Lodging Trust (RLJ) United States $2.081B 23.98
Washington Real Estate Investment Trust (WRE) United States $2.027B 28.62
DiamondRock Hospitality (DRH) United States $2.003B 25.00
Xenia Hotels & Resorts (XHR) United States $1.967B 24.23
Paramount (PGRE) United States $1.880B 9.13
InvenTrust Properties (IVT) United States $1.846B 0.00
Piedmont Office Realty Trust (PDM) United States $1.781B 7.22
Easterly Government Properties (DEA) United States $1.738B 14.50
CoreCivic (CXW) United States $1.479B 6.91
LTC Properties (LTC) United States $1.471B 17.10
Alexander & Baldwin Holdings (ALEX) United States $1.471B 19.65
Global Net Lease (GNL) United States $1.413B 7.79
Empire State Realty Trust (ESRT) United States $1.315B 10.61
Getty Realty (GTY) United States $1.242B 13.15
NETSTREIT (NTST) United States $0.961B 20.05
Community Healthcare Trust (CHCT) United States $0.901B 15.29
Summit Hotel Properties (INN) United States $0.890B 14.36
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.839B 13.48
Plymouth Industrial REIT (PLYM) United States $0.766B 10.79
Orion Office REIT (ONL) United States $0.746B 0.00
Farmland Partners (FPI) United States $0.709B 157.33
Universal Health Realty Income Trust (UHT) United States $0.684B 13.51
City Office REIT (CIO) Canada $0.593B 9.52
Whitestone REIT (WSR) United States $0.589B 11.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.576B 23.60
One Liberty Properties (OLP) United States $0.553B 13.30
Hersha Hospitality Trust (HT) United States $0.392B 30.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 5.26
CTO Realty Growth (CTO) United States $0.371B 12.61
Cedar Realty Trust (CDR) United States $0.359B 10.70
Seritage Growth Properties (SRG) United States $0.333B 0.00
Postal Realty Trust (PSTL) United States $0.281B 14.67
Alpine Income Property Trust (PINE) United States $0.214B 10.89
Ashford Hospitality Trust Inc (AHT) United States $0.174B 252.50
Clipper Realty (CLPR) United States $0.142B 22.10
Modiv (MDV) United States $0.114B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.12
Alexander's (ALX) United States $0.000B 13.91