DiamondRock Hospitality - Stock Price History | DRH
- The all-time high DiamondRock Hospitality stock closing price was 12.90 on July 05, 2007.
- The DiamondRock Hospitality 52-week high stock price is 11.14, which is 16% above the current share price.
- The DiamondRock Hospitality 52-week low stock price is 7.18, which is 25.2% below the current share price.
- The average DiamondRock Hospitality stock price for the last 52 weeks is 9.16.
DiamondRock Hospitality Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 9.1316 | 9.5705 | 10.9547 | 7.2273 | 8.1900 | -13.80% |
2021 | 9.3616 | 7.9293 | 11.2909 | 7.9293 | 9.5013 | 16.48% |
2020 | 6.4161 | 10.8954 | 10.8954 | 2.1257 | 8.1567 | -25.54% |
2019 | 9.8617 | 8.3462 | 11.0965 | 8.3044 | 10.9547 | 29.66% |
2018 | 10.3032 | 10.2392 | 11.7993 | 8.1602 | 8.4486 | -16.90% |
2017 | 9.7852 | 10.0434 | 10.4989 | 9.2086 | 10.1672 | 2.37% |
2016 | 7.9379 | 7.8115 | 9.9315 | 6.3556 | 9.9315 | 25.82% |
2015 | 10.2583 | 11.7316 | 12.5315 | 7.8933 | 7.8933 | -32.31% |
2014 | 9.9114 | 8.7481 | 12.0350 | 8.5277 | 11.6611 | 32.84% |
2013 | 7.4930 | 6.8105 | 8.8884 | 6.3990 | 8.7785 | 32.76% |
2012 | 7.0452 | 6.9964 | 7.8069 | 5.9417 | 6.6121 | -3.53% |
2011 | 6.9241 | 8.4788 | 8.6299 | 4.5976 | 6.8542 | -16.87% |
2010 | 6.6536 | 5.9503 | 8.3001 | 5.3662 | 8.2452 | 41.68% |
2009 | 4.2055 | 3.3488 | 5.9846 | 1.7671 | 5.8197 | 73.44% |
2008 | 6.3736 | 9.2995 | 9.3801 | 1.7406 | 3.3554 | -63.85% |
2007 | 10.8858 | 10.5797 | 12.9017 | 9.1452 | 9.2809 | -12.13% |
2006 | 8.6850 | 6.6981 | 10.5738 | 6.6254 | 10.5621 | 57.95% |
2005 | 6.3479 | 5.7415 | 6.8546 | 5.7415 | 6.6869 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $2.025B | $0.567B |
DiamondRock Hospitality Company is a self-advised real estate company that owns, acquires and invests in upper upscale and upscale hotel properties located primarily in North America. To a lesser extent, it may invest, on a selective basis, in premium limited-service and extended-stay hotel properties in urban locations. The Company has a strategic acquisition sourcing relationship with Marriott International. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $119.853B | 25.11 |
American Tower (AMT) | United States | $102.801B | 22.81 |
Crown Castle (CCI) | United States | $63.255B | 19.82 |
Public Storage (PSA) | United States | $52.572B | 19.55 |
Welltower (WELL) | United States | $35.529B | 22.44 |
VICI Properties (VICI) | United States | $32.880B | 18.45 |
Digital Realty Trust (DLR) | United States | $32.004B | 16.97 |
Alexandria Real Estate Equities (ARE) | United States | $26.366B | 19.48 |
Extra Space Storage Inc (EXR) | United States | $21.105B | 19.08 |
Ventas (VTR) | United States | $20.633B | 17.21 |
W.P Carey (WPC) | United States | $17.797B | 16.08 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.104B | 13.33 |
Iron Mountain (IRM) | United States | $16.010B | 15.47 |
Healthpeak Properties (PEAK) | United States | $14.798B | 16.10 |
Rexford Industrial Realty (REXR) | United States | $11.593B | 32.91 |
Boston Properties (BXP) | United States | $11.553B | 10.21 |
CubeSmart (CUBE) | United States | $10.041B | 18.32 |
Life Storage (LSI) | United States | $9.010B | 17.01 |
Americold Realty Trust (COLD) | United States | $8.575B | 28.17 |
Healthcare Realty Trust (HR) | United States | $8.194B | 12.59 |
Medical Properties Trust (MPW) | United States | $7.810B | 7.06 |
EastGroup Properties (EGP) | United States | $7.354B | 24.86 |
First Industrial Realty Trust (FR) | United States | $7.030B | 24.07 |
Omega Healthcare Investors (OHI) | United States | $6.805B | 9.59 |
Stag Industrial (STAG) | United States | $6.416B | 16.50 |
Ryman Hospitality Properties (RHP) | United States | $5.013B | 17.02 |
Terreno Realty (TRNO) | United States | $4.887B | 33.81 |
Kilroy Realty (KRC) | United States | $4.770B | 8.97 |
Vornado Realty Trust (VNO) | United States | $4.508B | 7.25 |
Cousins Properties (CUZ) | United States | $4.149B | 9.96 |
Apple Hospitality REIT (APLE) | United States | $4.033B | 11.99 |
Granite Real Estate (GRP.U) | Canada | $3.903B | 18.46 |
National Storage Affiliates Trust (NSA) | United States | $3.674B | 14.70 |
Physicians Realty Trust (DOC) | United States | $3.593B | 14.85 |
Park Hotels & Resorts (PK) | United States | $3.244B | 12.44 |
Highwoods Properties (HIW) | United States | $3.180B | 7.48 |
Corporate Office Properties Trust (OFC) | United States | $3.176B | 12.12 |
OUTFRONT Media (OUT) | United States | $3.144B | 9.72 |
Douglas Emmett (DEI) | United States | $2.892B | 8.23 |
Equity Commonwealth (EQC) | United States | $2.782B | 127.10 |
SL Green Realty (SLG) | United States | $2.540B | 5.95 |
National Health Investors (NHI) | United States | $2.502B | 12.87 |
Innovative Industrial Properties (IIPR) | United States | $2.445B | 10.71 |
Four Corners Property Trust (FCPT) | United States | $2.395B | 17.41 |
Sunstone Hotel Investors (SHO) | United States | $2.285B | 15.51 |
JBG SMITH Properties (JBGS) | United States | $2.264B | 15.08 |
Pebblebrook Hotel Trust (PEB) | United States | $2.077B | 10.19 |
RLJ Lodging Trust (RLJ) | United States | $2.005B | 10.57 |
CareTrust REIT (CTRE) | United States | $1.988B | 13.66 |
Getty Realty (GTY) | United States | $1.687B | 17.19 |
Xenia Hotels & Resorts (XHR) | United States | $1.682B | 10.70 |
InvenTrust Properties (IVT) | United States | $1.672B | 18.24 |
LTC Properties (LTC) | United States | $1.541B | 15.85 |
Hudson Pacific Properties (HPP) | United States | $1.540B | 5.33 |
Global Net Lease (GNL) | United States | $1.515B | 8.59 |
Easterly Government Properties (DEA) | United States | $1.448B | 12.17 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.412B | 18.20 |
Paramount (PGRE) | United States | $1.407B | 6.60 |
Geo Group Inc (GEO) | United States | $1.407B | 4.39 |
Piedmont Office Realty Trust (PDM) | United States | $1.297B | 5.20 |
Empire State Realty Trust (ESRT) | United States | $1.283B | 9.24 |
CoreCivic (CXW) | United States | $1.214B | 7.28 |
Alexander's (ALX) | United States | $1.208B | 13.75 |
Brandywine Realty Trust (BDN) | United States | $1.107B | 4.57 |
NETSTREIT (NTST) | United States | $1.085B | 17.34 |
Community Healthcare Trust (CHCT) | United States | $1.066B | 17.34 |
Plymouth Industrial REIT (PLYM) | United States | $0.923B | 11.59 |
Summit Hotel Properties (INN) | United States | $0.892B | 10.05 |
Universal Health Realty Income Trust (UHT) | United States | $0.747B | 15.17 |
Global Medical REIT (GMRE) | United States | $0.717B | 11.16 |
Farmland Partners (FPI) | United States | $0.708B | 43.23 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.677B | 12.61 |
Seritage Growth Properties (SRG) | United States | $0.523B | 0.00 |
Orion Office REIT (ONL) | United States | $0.521B | 4.97 |
Whitestone REIT (WSR) | United States | $0.507B | 9.97 |
One Liberty Properties (OLP) | United States | $0.501B | 11.99 |
CTO Realty Growth (CTO) | United States | $0.441B | 6.71 |
City Office REIT (CIO) | Canada | $0.384B | 6.23 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.375B | 4.49 |
Hersha Hospitality Trust (HT) | United States | $0.366B | 8.03 |
Postal Realty Trust (PSTL) | United States | $0.291B | 15.44 |
Alpine Income Property Trust (PINE) | United States | $0.240B | 11.34 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.229B | 4.10 |
Clipper Realty (CLPR) | United States | $0.111B | 15.77 |
Modiv (MDV) | United States | $0.103B | 11.27 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.031B | 0.00 |