DiamondRock Hospitality - Stock Price History | DRH

Historical daily share price chart and data for DiamondRock Hospitality since 2023 adjusted for splits. The latest closing stock price for DiamondRock Hospitality as of January 27, 2023 is 9.60.
  • The all-time high DiamondRock Hospitality stock closing price was 12.90 on July 05, 2007.
  • The DiamondRock Hospitality 52-week high stock price is 11.14, which is 16% above the current share price.
  • The DiamondRock Hospitality 52-week low stock price is 7.18, which is 25.2% below the current share price.
  • The average DiamondRock Hospitality stock price for the last 52 weeks is 9.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DiamondRock Hospitality Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.1316 9.5705 10.9547 7.2273 8.1900 -13.80%
2021 9.3616 7.9293 11.2909 7.9293 9.5013 16.48%
2020 6.4161 10.8954 10.8954 2.1257 8.1567 -25.54%
2019 9.8617 8.3462 11.0965 8.3044 10.9547 29.66%
2018 10.3032 10.2392 11.7993 8.1602 8.4486 -16.90%
2017 9.7852 10.0434 10.4989 9.2086 10.1672 2.37%
2016 7.9379 7.8115 9.9315 6.3556 9.9315 25.82%
2015 10.2583 11.7316 12.5315 7.8933 7.8933 -32.31%
2014 9.9114 8.7481 12.0350 8.5277 11.6611 32.84%
2013 7.4930 6.8105 8.8884 6.3990 8.7785 32.76%
2012 7.0452 6.9964 7.8069 5.9417 6.6121 -3.53%
2011 6.9241 8.4788 8.6299 4.5976 6.8542 -16.87%
2010 6.6536 5.9503 8.3001 5.3662 8.2452 41.68%
2009 4.2055 3.3488 5.9846 1.7671 5.8197 73.44%
2008 6.3736 9.2995 9.3801 1.7406 3.3554 -63.85%
2007 10.8858 10.5797 12.9017 9.1452 9.2809 -12.13%
2006 8.6850 6.6981 10.5738 6.6254 10.5621 57.95%
2005 6.3479 5.7415 6.8546 5.7415 6.6869 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.025B $0.567B
DiamondRock Hospitality Company is a self-advised real estate company that owns, acquires and invests in upper upscale and upscale hotel properties located primarily in North America. To a lesser extent, it may invest, on a selective basis, in premium limited-service and extended-stay hotel properties in urban locations. The Company has a strategic acquisition sourcing relationship with Marriott International.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $119.853B 25.11
American Tower (AMT) United States $102.801B 22.81
Crown Castle (CCI) United States $63.255B 19.82
Public Storage (PSA) United States $52.572B 19.55
Welltower (WELL) United States $35.529B 22.44
VICI Properties (VICI) United States $32.880B 18.45
Digital Realty Trust (DLR) United States $32.004B 16.97
Alexandria Real Estate Equities (ARE) United States $26.366B 19.48
Extra Space Storage Inc (EXR) United States $21.105B 19.08
Ventas (VTR) United States $20.633B 17.21
W.P Carey (WPC) United States $17.797B 16.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.104B 13.33
Iron Mountain (IRM) United States $16.010B 15.47
Healthpeak Properties (PEAK) United States $14.798B 16.10
Rexford Industrial Realty (REXR) United States $11.593B 32.91
Boston Properties (BXP) United States $11.553B 10.21
CubeSmart (CUBE) United States $10.041B 18.32
Life Storage (LSI) United States $9.010B 17.01
Americold Realty Trust (COLD) United States $8.575B 28.17
Healthcare Realty Trust (HR) United States $8.194B 12.59
Medical Properties Trust (MPW) United States $7.810B 7.06
EastGroup Properties (EGP) United States $7.354B 24.86
First Industrial Realty Trust (FR) United States $7.030B 24.07
Omega Healthcare Investors (OHI) United States $6.805B 9.59
Stag Industrial (STAG) United States $6.416B 16.50
Ryman Hospitality Properties (RHP) United States $5.013B 17.02
Terreno Realty (TRNO) United States $4.887B 33.81
Kilroy Realty (KRC) United States $4.770B 8.97
Vornado Realty Trust (VNO) United States $4.508B 7.25
Cousins Properties (CUZ) United States $4.149B 9.96
Apple Hospitality REIT (APLE) United States $4.033B 11.99
Granite Real Estate (GRP.U) Canada $3.903B 18.46
National Storage Affiliates Trust (NSA) United States $3.674B 14.70
Physicians Realty Trust (DOC) United States $3.593B 14.85
Park Hotels & Resorts (PK) United States $3.244B 12.44
Highwoods Properties (HIW) United States $3.180B 7.48
Corporate Office Properties Trust (OFC) United States $3.176B 12.12
OUTFRONT Media (OUT) United States $3.144B 9.72
Douglas Emmett (DEI) United States $2.892B 8.23
Equity Commonwealth (EQC) United States $2.782B 127.10
SL Green Realty (SLG) United States $2.540B 5.95
National Health Investors (NHI) United States $2.502B 12.87
Innovative Industrial Properties (IIPR) United States $2.445B 10.71
Four Corners Property Trust (FCPT) United States $2.395B 17.41
Sunstone Hotel Investors (SHO) United States $2.285B 15.51
JBG SMITH Properties (JBGS) United States $2.264B 15.08
Pebblebrook Hotel Trust (PEB) United States $2.077B 10.19
RLJ Lodging Trust (RLJ) United States $2.005B 10.57
CareTrust REIT (CTRE) United States $1.988B 13.66
Getty Realty (GTY) United States $1.687B 17.19
Xenia Hotels & Resorts (XHR) United States $1.682B 10.70
InvenTrust Properties (IVT) United States $1.672B 18.24
LTC Properties (LTC) United States $1.541B 15.85
Hudson Pacific Properties (HPP) United States $1.540B 5.33
Global Net Lease (GNL) United States $1.515B 8.59
Easterly Government Properties (DEA) United States $1.448B 12.17
Alexander & Baldwin Holdings (ALEX) United States $1.412B 18.20
Paramount (PGRE) United States $1.407B 6.60
Geo Group Inc (GEO) United States $1.407B 4.39
Piedmont Office Realty Trust (PDM) United States $1.297B 5.20
Empire State Realty Trust (ESRT) United States $1.283B 9.24
CoreCivic (CXW) United States $1.214B 7.28
Alexander's (ALX) United States $1.208B 13.75
Brandywine Realty Trust (BDN) United States $1.107B 4.57
NETSTREIT (NTST) United States $1.085B 17.34
Community Healthcare Trust (CHCT) United States $1.066B 17.34
Plymouth Industrial REIT (PLYM) United States $0.923B 11.59
Summit Hotel Properties (INN) United States $0.892B 10.05
Universal Health Realty Income Trust (UHT) United States $0.747B 15.17
Global Medical REIT (GMRE) United States $0.717B 11.16
Farmland Partners (FPI) United States $0.708B 43.23
Chatham Lodging Trust (REIT) (CLDT) United States $0.677B 12.61
Seritage Growth Properties (SRG) United States $0.523B 0.00
Orion Office REIT (ONL) United States $0.521B 4.97
Whitestone REIT (WSR) United States $0.507B 9.97
One Liberty Properties (OLP) United States $0.501B 11.99
CTO Realty Growth (CTO) United States $0.441B 6.71
City Office REIT (CIO) Canada $0.384B 6.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.375B 4.49
Hersha Hospitality Trust (HT) United States $0.366B 8.03
Postal Realty Trust (PSTL) United States $0.291B 15.44
Alpine Income Property Trust (PINE) United States $0.240B 11.34
Ashford Hospitality Trust Inc (AHT) United States $0.229B 4.10
Clipper Realty (CLPR) United States $0.111B 15.77
Modiv (MDV) United States $0.103B 11.27
CorEnergy Infrastructure Trust (CORR) United States $0.031B 0.00