Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Diamondrock Hospitality - Stock Price History | DRH

Historical daily share price chart and data for Diamondrock Hospitality since 2019 adjusted for splits. The latest closing stock price for Diamondrock Hospitality as of December 10, 2019 is 10.48.
  • The all-time high Diamondrock Hospitality stock closing price was 21.44 on July 05, 2007.
  • The Diamondrock Hospitality 52-week high stock price is 11.22, which is 7.1% above the current share price.
  • The Diamondrock Hospitality 52-week low stock price is 8.70, which is 17% below the current share price.
  • The average Diamondrock Hospitality stock price for the last 52 weeks is 10.17.
  
Diamondrock Hospitality Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.2504 11.3700 12.9500 8.7700 9.0800 -19.57%
2017 11.1645 11.6600 11.9500 10.5600 11.2900 -2.08%
2016 9.4959 9.5500 11.5300 7.7700 11.5300 19.48%
2015 12.9004 14.9600 15.9800 9.6500 9.6500 -35.10%
2014 12.8637 11.5100 15.4500 11.2200 14.8700 28.74%
2013 10.0465 9.2700 11.7800 8.7100 11.5500 28.33%
2012 9.7762 9.8400 10.9800 8.1600 9.0000 -6.64%
2011 9.9539 12.3400 12.5600 6.5200 9.6400 -19.67%
2010 9.6836 8.6600 12.0800 7.8100 12.0000 41.68%
2009 6.3466 5.0600 8.9200 2.6700 8.4700 67.06%
2008 10.0054 15.0100 15.1400 2.6300 5.0700 -66.15%
2007 18.1633 18.0400 21.4400 14.9800 14.9800 -16.82%
2006 15.1740 11.9800 18.1300 11.8500 18.0100 50.59%
2005 11.5970 10.6000 12.6200 10.6000 11.9600 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.098B $0.864B
DiamondRock Hospitality Company is a self-advised real estate company that owns, acquires and invests in upper upscale and upscale hotel properties located primarily in North America. To a lesser extent, it may invest, on a selective basis, in premium limited-service and extended-stay hotel properties in urban locations. The Company has a strategic acquisition sourcing relationship with Marriott International.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.992B 25.72
Prologis (PLD) United States $57.760B 27.96
Crown Castle (CCI) United States $56.320B 22.95
Public Storage (PSA) United States $37.355B 19.99
Welltower (WELL) United States $33.948B 20.28
SBA Communications (SBAC) United States $26.629B 28.46
Digital Realty Trust (DLR) United States $24.706B 17.61
Boston Properties (BXP) United States $21.536B 20.69
Ventas (VTR) United States $21.421B 14.81
Alexandria Real Estate Equities (ARE) United States $18.367B 23.57
Healthpeak Properties (PEAK) United States $16.997B 19.62
W.P Carey (WPC) United States $14.082B 16.15
Extra Space Storage Inc (EXR) United States $13.922B 22.21
Duke Realty (DRE) United States $12.927B 24.94
Host Hotels & Resorts (HST) United States $12.830B 9.99
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.512B 18.78
VICI Properties (VICI) United States $11.498B 17.08
SEGRO REIT (SEGXF) United Kingdom $11.293B 0.00
Medical Properties Trust (MPW) United States $11.006B 16.88
VEREIT (VER) United States $10.293B 13.62
Liberty Property Trust (LPT) United States $9.722B 22.57
Iron Mountain (IRM) United States $9.404B 14.89
Omega Healthcare Investors (OHI) United States $9.282B 14.07
Gaming And Leisure Properties (GLPI) United States $9.148B 12.46
Kilroy Realty (KRC) United States $8.928B 22.82
Lamar Advertising (LAMR) United States $8.703B 15.39
British Land (BTLCY) United Kingdom $7.910B 0.00
Douglas Emmett (DEI) United States $7.824B 21.35
CyrusOne Inc (CONE) United States $7.250B 18.35
Americold Realty Trust (COLD) United States $7.112B 30.91
SL Green Realty (SLG) United States $6.962B 12.67
Healthcare Trust Of America (HTA) United States $6.352B 18.81
CubeSmart (CUBE) United States $6.049B 18.60
Cousins Properties (CUZ) United States $5.934B 13.89
Park Hotels & Resorts (PK) United States $5.843B 8.45
Hudson Pacific Properties (HPP) United States $5.628B 18.44
First Industrial Realty Trust (FR) United States $5.371B 24.89
JBG SMITH Properties (JBGS) United States $5.325B 24.51
EastGroup Properties (EGP) United States $5.231B 27.97
Rexford Industrial Realty (REXR) United States $5.216B 39.19
Life Storage (LSI) United States $5.054B 19.45
Highwoods Properties (HIW) United States $4.935B 14.28
PS Business Parks (PSB) United States $4.835B 25.99
Ryman Hospitality Properties (RHP) United States $4.626B 13.52
Healthcare Realty Trust (HR) United States $4.441B 20.89
Sabra Healthcare REIT (SBRA) United States $4.275B 11.56
CoreSite Realty (COR) United States $4.259B 22.34
Stag Industrial (STAG) United States $4.108B 16.98
Equity Commonwealth (EQC) United States $3.999B 39.52
Hospitality Properties Trust (SVC) United States $3.877B 6.79
Terreno Realty (TRNO) United States $3.824B 0.00
OUTFRONT Media (OUT) United States $3.624B 11.02
National Health Investors (NHI) United States $3.591B 15.02
Apple Hospitality REIT (APLE) United States $3.588B 9.54
Physicians Realty Trust (DOC) United States $3.553B 18.26
Pebblebrook Hotel Trust (PEB) United States $3.457B 10.98
Corporate Office Properties Trust (OFC) United States $3.264B 14.35
Sunstone Hotel Investors (SHO) United States $3.161B 12.55
Paramount (PGRE) United States $3.139B 14.23
Hammerson (HMSNF) $3.105B 0.00
QTS Realty Trust (QTS) United States $3.086B 20.19
Keppel REIT (KREVF) $3.051B 0.00
RLJ Lodging Trust (RLJ) United States $2.917B 8.07
MGM Growth Properties LLC (MGP) United States $2.874B 12.93
Piedmont Office Realty Trust (PDM) United States $2.815B 12.57
Granite Real Estate (GRP.U) Canada $2.796B 19.19
Lexington Realty Trust (LXP) United States $2.737B 13.46
Brandywine Realty Trust (BDN) United States $2.715B 10.93
Empire State Realty Trust (ESRT) United States $2.519B 14.81
Washington Real Estate Investment Trust (WRE) United States $2.485B 17.32
Columbia Property Trust (CXP) United States $2.457B 13.56
Xenia Hotels & Resorts (XHR) United States $2.418B 9.71
COLONY CAPITAL, INC (CLNY) United States $2.346B 11.19
CareTrust REIT (CTRE) United States $2.044B 15.97
National Storage Affiliates Trust (NSA) United States $2.031B 22.53
Mack-Cali Realty (CLI) United States $1.937B 13.12
Four Corners Property Trust (FCPT) United States $1.932B 19.88
LTC Properties (LTC) United States $1.875B 15.32
Global Net Lease (GNL) United States $1.824B 11.08
Senior Housing Properties Trust (SNH) United States $1.822B 6.03
Corrections Of America (CXW) United States $1.792B 5.66
Easterly Government Properties (DEA) United States $1.727B 19.25
Universal Health Realty Income Trust (UHT) United States $1.678B 37.88
Alexander's (ALX) United States $1.656B 16.74
Geo Group Inc (GEO) United States $1.636B 4.92
Seritage Growth Properties (SRG) United States $1.567B 0.00
American Finance Trust (AFIN) United States $1.539B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.516B 0.00
Monmouth Real Estate Investment (MNR) United States $1.480B 17.74
Arbor Realty Trust (ABR) United States $1.445B 11.28
Industrial Logistics Properties Trust (ILPT) United States $1.413B 12.68
Getty Realty (GTY) United States $1.373B 19.49
Uniti Group (UNIT) United States $1.344B 3.09
Summit Hotel Properties (INN) United States $1.287B 9.49
Community Healthcare Trust (CHCT) United States $0.950B 28.20
Franklin Street Properties (FSP) United States $0.943B 9.88
Investors Real Estate Trust (IRET) United States $0.880B 0.00
Innovative Industrial Properties (IIPR) United States $0.866B 30.84
Chatham Lodging Trust (REIT) (CLDT) United States $0.863B 9.63
City Office REIT (CIO) Canada $0.723B 11.23
Gladstone Commercial (GOOD) United States $0.713B 14.73
CorEnergy Infrastructure Trust (CORR) United States $0.606B 11.69
COREPOINT LODGE (CPLG) United States $0.582B 5.83
Whitestone REIT (WSR) United States $0.559B 12.73
One Liberty Properties (OLP) United States $0.548B 13.88
Hersha Hospitality Trust (HT) United States $0.544B 7.37
Global Medical REIT (GMRE) United States $0.508B 18.63
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 7.24
Ashford Hospitality Trust Inc (AHT) United States $0.279B 2.29
Gladstone Land (LAND) United States $0.274B 24.60
Cedar Realty Trust (CDR) United States $0.246B 5.87
PLYMOUTH IND RE (PLYM) United States $0.242B 9.97
Farmland Partners (FPI) United States $0.199B 82.50
Clipper Realty (CLPR) United States $0.164B 18.46
Condor Hospitality Trust (CDOR) United States $0.132B 11.15
Sotherly Hotels (SOHO) United States $0.095B 5.66
Global Self Storage (SELF) United States $0.032B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.018B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00