DiamondRock Hospitality - Stock Price History | DRH
Historical daily share price chart and data for DiamondRock Hospitality since 2023 adjusted for splits. The latest closing stock price for DiamondRock Hospitality as of January 27, 2023 is 9.60.
- The all-time high DiamondRock Hospitality stock closing price was 12.90 on July 05, 2007.
- The DiamondRock Hospitality 52-week high stock price is 11.14, which is 16% above the current share price.
- The DiamondRock Hospitality 52-week low stock price is 7.18, which is 25.2% below the current share price.
- The average DiamondRock Hospitality stock price for the last 52 weeks is 9.16.
| DiamondRock Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.1316 | 9.5705 | 10.9547 | 7.2273 | 8.1900 | -13.80% |
| 2021 | 9.3616 | 7.9293 | 11.2909 | 7.9293 | 9.5013 | 16.48% |
| 2020 | 6.4161 | 10.8954 | 10.8954 | 2.1257 | 8.1567 | -25.54% |
| 2019 | 9.8617 | 8.3462 | 11.0965 | 8.3044 | 10.9547 | 29.66% |
| 2018 | 10.3032 | 10.2392 | 11.7993 | 8.1602 | 8.4486 | -16.90% |
| 2017 | 9.7852 | 10.0434 | 10.4989 | 9.2086 | 10.1672 | 2.37% |
| 2016 | 7.9379 | 7.8115 | 9.9315 | 6.3556 | 9.9315 | 25.82% |
| 2015 | 10.2583 | 11.7316 | 12.5315 | 7.8933 | 7.8933 | -32.31% |
| 2014 | 9.9114 | 8.7481 | 12.0350 | 8.5277 | 11.6611 | 32.84% |
| 2013 | 7.4930 | 6.8105 | 8.8884 | 6.3990 | 8.7785 | 32.76% |
| 2012 | 7.0452 | 6.9964 | 7.8069 | 5.9417 | 6.6121 | -3.53% |
| 2011 | 6.9241 | 8.4788 | 8.6299 | 4.5976 | 6.8542 | -16.87% |
| 2010 | 6.6536 | 5.9503 | 8.3001 | 5.3662 | 8.2452 | 41.68% |
| 2009 | 4.2055 | 3.3488 | 5.9846 | 1.7671 | 5.8197 | 73.44% |
| 2008 | 6.3736 | 9.2995 | 9.3801 | 1.7406 | 3.3554 | -63.85% |
| 2007 | 10.8858 | 10.5797 | 12.9017 | 9.1452 | 9.2809 | -12.13% |
| 2006 | 8.6850 | 6.6981 | 10.5738 | 6.6254 | 10.5621 | 57.95% |
| 2005 | 6.3479 | 5.7415 | 6.8546 | 5.7415 | 6.6869 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.025B | $0.567B |
| DiamondRock Hospitality Company is a self-advised real estate company that owns, acquires and invests in upper upscale and upscale hotel properties located primarily in North America. To a lesser extent, it may invest, on a selective basis, in premium limited-service and extended-stay hotel properties in urban locations. The Company has a strategic acquisition sourcing relationship with Marriott International. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $119.853B | 25.11 |
| American Tower (AMT) | United States | $102.801B | 22.81 |
| Crown Castle (CCI) | United States | $63.255B | 19.82 |
| Public Storage (PSA) | United States | $52.572B | 19.55 |
| Welltower (WELL) | United States | $35.529B | 22.44 |
| VICI Properties (VICI) | United States | $32.880B | 18.45 |
| Digital Realty Trust (DLR) | United States | $32.004B | 16.97 |
| Alexandria Real Estate Equities (ARE) | United States | $26.366B | 19.48 |
| Extra Space Storage Inc (EXR) | United States | $21.105B | 19.08 |
| Ventas (VTR) | United States | $20.633B | 17.21 |
| W.P Carey (WPC) | United States | $17.797B | 16.08 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.104B | 13.33 |
| Iron Mountain (IRM) | United States | $16.010B | 15.47 |
| Healthpeak Properties (PEAK) | United States | $14.798B | 16.10 |
| Rexford Industrial Realty (REXR) | United States | $11.593B | 32.91 |
| Boston Properties (BXP) | United States | $11.553B | 10.21 |
| CubeSmart (CUBE) | United States | $10.041B | 18.32 |
| Life Storage (LSI) | United States | $9.010B | 17.01 |
| Americold Realty Trust (COLD) | United States | $8.575B | 28.17 |
| Healthcare Realty Trust (HR) | United States | $8.194B | 12.59 |
| Medical Properties Trust (MPW) | United States | $7.810B | 7.06 |
| EastGroup Properties (EGP) | United States | $7.354B | 24.86 |
| First Industrial Realty Trust (FR) | United States | $7.030B | 24.07 |
| Omega Healthcare Investors (OHI) | United States | $6.805B | 9.59 |
| Stag Industrial (STAG) | United States | $6.416B | 16.50 |
| Ryman Hospitality Properties (RHP) | United States | $5.013B | 17.02 |
| Terreno Realty (TRNO) | United States | $4.887B | 33.81 |
| Kilroy Realty (KRC) | United States | $4.770B | 8.97 |
| Vornado Realty Trust (VNO) | United States | $4.508B | 7.25 |
| Cousins Properties (CUZ) | United States | $4.149B | 9.96 |
| Apple Hospitality REIT (APLE) | United States | $4.033B | 11.99 |
| Granite Real Estate (GRP.U) | Canada | $3.903B | 18.46 |
| National Storage Affiliates Trust (NSA) | United States | $3.674B | 14.70 |
| Physicians Realty Trust (DOC) | United States | $3.593B | 14.85 |
| Park Hotels & Resorts (PK) | United States | $3.244B | 12.44 |
| Highwoods Properties (HIW) | United States | $3.180B | 7.48 |
| Corporate Office Properties Trust (OFC) | United States | $3.176B | 12.12 |
| OUTFRONT Media (OUT) | United States | $3.144B | 9.72 |
| Douglas Emmett (DEI) | United States | $2.892B | 8.23 |
| Equity Commonwealth (EQC) | United States | $2.782B | 127.10 |
| SL Green Realty (SLG) | United States | $2.540B | 5.95 |
| National Health Investors (NHI) | United States | $2.502B | 12.87 |
| Innovative Industrial Properties (IIPR) | United States | $2.445B | 10.71 |
| Four Corners Property Trust (FCPT) | United States | $2.395B | 17.41 |
| Sunstone Hotel Investors (SHO) | United States | $2.285B | 15.51 |
| JBG SMITH Properties (JBGS) | United States | $2.264B | 15.08 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.077B | 10.19 |
| RLJ Lodging Trust (RLJ) | United States | $2.005B | 10.57 |
| CareTrust REIT (CTRE) | United States | $1.988B | 13.66 |
| Getty Realty (GTY) | United States | $1.687B | 17.19 |
| Xenia Hotels & Resorts (XHR) | United States | $1.682B | 10.70 |
| InvenTrust Properties (IVT) | United States | $1.672B | 18.24 |
| LTC Properties (LTC) | United States | $1.541B | 15.85 |
| Hudson Pacific Properties (HPP) | United States | $1.540B | 5.33 |
| Global Net Lease (GNL) | United States | $1.515B | 8.59 |
| Easterly Government Properties (DEA) | United States | $1.448B | 12.17 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.412B | 18.20 |
| Paramount (PGRE) | United States | $1.407B | 6.60 |
| Geo Group Inc (GEO) | United States | $1.407B | 4.39 |
| Piedmont Office Realty Trust (PDM) | United States | $1.297B | 5.20 |
| Empire State Realty Trust (ESRT) | United States | $1.283B | 9.24 |
| CoreCivic (CXW) | United States | $1.214B | 7.28 |
| Alexander's (ALX) | United States | $1.208B | 13.75 |
| Brandywine Realty Trust (BDN) | United States | $1.107B | 4.57 |
| NETSTREIT (NTST) | United States | $1.085B | 17.34 |
| Community Healthcare Trust (CHCT) | United States | $1.066B | 17.34 |
| Plymouth Industrial REIT (PLYM) | United States | $0.923B | 11.59 |
| Summit Hotel Properties (INN) | United States | $0.892B | 10.05 |
| Universal Health Realty Income Trust (UHT) | United States | $0.747B | 15.17 |
| Global Medical REIT (GMRE) | United States | $0.717B | 11.16 |
| Farmland Partners (FPI) | United States | $0.708B | 43.23 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.677B | 12.61 |
| Seritage Growth Properties (SRG) | United States | $0.523B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.521B | 4.97 |
| Whitestone REIT (WSR) | United States | $0.507B | 9.97 |
| One Liberty Properties (OLP) | United States | $0.501B | 11.99 |
| CTO Realty Growth (CTO) | United States | $0.441B | 6.71 |
| City Office REIT (CIO) | Canada | $0.384B | 6.23 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.375B | 4.49 |
| Hersha Hospitality Trust (HT) | United States | $0.366B | 8.03 |
| Postal Realty Trust (PSTL) | United States | $0.291B | 15.44 |
| Alpine Income Property Trust (PINE) | United States | $0.240B | 11.34 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.229B | 4.10 |
| Clipper Realty (CLPR) | United States | $0.111B | 15.77 |
| Modiv (MDV) | United States | $0.103B | 11.27 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.031B | 0.00 |
