DiamondRock Hospitality - 21 Year Stock Price History | DRH

Historical daily share price chart and data for DiamondRock Hospitality since 2005 adjusted for splits and dividends. The latest closing stock price for DiamondRock Hospitality as of January 23, 2026 is 9.47.
  • The all-time high DiamondRock Hospitality stock closing price was 11.67 on July 05, 2007.
  • The DiamondRock Hospitality 52-week high stock price is 9.83, which is 3.8% above the current share price.
  • The DiamondRock Hospitality 52-week low stock price is 6.19, which is 34.6% below the current share price.
  • The average DiamondRock Hospitality stock price for the last 52 weeks is 8.15.
DiamondRock Hospitality Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 9.2780 9.1200 9.6000 8.9900 9.4700 5.69%
2025 7.9089 8.5383 9.2083 6.1897 8.9600 3.66%
2024 8.2619 8.6646 9.0891 7.2171 8.6436 -0.35%
2023 7.5933 7.2367 9.0846 6.6815 8.6738 16.35%
2022 8.3117 8.7115 9.9714 6.5786 7.4552 -13.80%
2021 8.5213 7.2175 10.2774 7.2175 8.6485 16.49%
2020 5.8402 9.9174 9.9174 1.9349 7.4245 -25.54%
2019 8.9725 7.5910 10.1002 7.5524 9.9714 29.77%
2018 9.3688 9.3055 10.7306 7.4217 7.6841 -16.84%
2017 8.8897 9.1222 9.5382 8.3657 9.2400 2.43%
2016 7.2065 7.0882 9.0204 5.7671 9.0204 25.94%
2015 9.3076 10.6447 11.3705 7.1624 7.1624 -32.31%
2014 8.9915 7.9352 10.9202 7.7353 10.5807 32.88%
2013 6.7964 6.1765 8.0623 5.8034 7.9628 32.79%
2012 6.3902 6.3457 7.0809 5.3895 5.9966 -3.54%
2011 6.2795 7.6885 7.8256 4.1708 6.2167 -16.85%
2010 6.0335 5.3957 7.5265 4.8661 7.4767 41.68%
2009 3.8088 3.0328 5.4268 1.6003 5.2773 73.66%
2008 5.7657 8.4053 8.4781 1.5763 3.0388 -63.77%
2007 9.8467 9.5669 11.6743 8.2725 8.3885 -12.17%
2006 7.8555 6.0595 9.5616 5.9937 9.5510 57.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.956B $1.130B
DiamondRock Hospitality Company is a self-advised real estate company that owns, acquires and invests in upper upscale and upscale hotel properties located primarily in North America. To a lesser extent, it may invest, on a selective basis, in premium limited-service and extended-stay hotel properties in urban locations. The Company has a strategic acquisition sourcing relationship with Marriott International.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $124.884B 36.76
Prologis (PLD) United States $117.660B 21.58
American Tower (AMT) United States $82.839B 16.93
Digital Realty Trust (DLR) United States $54.517B 21.86
Public Storage (PSA) United States $50.284B 16.94
Crown Castle (CCI) United States $37.534B 17.10
Ventas (VTR) United States $35.972B 22.52
Extra Space Storage Inc (EXR) United States $30.513B 17.62
VICI Properties (VICI) United States $30.130B 12.00
SBA Communications (SBAC) United States $19.742B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.998B 10.58
W.P Carey (WPC) United States $15.022B 13.96
Lamar Advertising (LAMR) United States $13.134B 15.76
SEGRO (SEGXF) United Kingdom $13.128B 0.00
Host Hotels & Resorts (HST) United States $12.935B 9.36
Omega Healthcare Investors (OHI) United States $12.782B 14.18
Gaming And Leisure Properties (GLPI) United States $12.710B 11.69
Healthpeak Properties (DOC) United States $12.363B 9.67
BXP (BXP) United States $10.364B 9.51
Alexandria Real Estate Equities (ARE) United States $10.039B 6.29
EastGroup Properties (EGP) United States $9.600B 20.57
Rexford Industrial Realty (REXR) United States $9.166B 16.47
CubeSmart (CUBE) United States $8.814B 14.75
American Healthcare REIT (AHR) United States $8.224B 28.35
CareTrust REIT (CTRE) United States $8.159B 21.49
Lineage (LINE) United States $8.045B 10.52
NNN REIT (NNN) United States $7.998B 12.39
First Industrial Realty Trust (FR) United States $7.575B 19.66
Stag Industrial (STAG) United States $6.844B 14.66
Terreno Realty (TRNO) United States $6.411B 24.31
Vornado Realty Trust (VNO) United States $6.242B 13.71
Ryman Hospitality Properties (RHP) United States $6.073B 11.74
Healthcare Realty Trust (HR) United States $5.964B 10.53
Sabra Healthcare REIT (SBRA) United States $4.743B 12.77
Cousins Properties (CUZ) United States $4.394B 9.28
Kilroy Realty (KRC) United States $4.212B 8.02
OUTFRONT Media (OUT) United States $4.184B 13.12
National Health Investors (NHI) United States $3.756B 16.36
Americold Realty Trust (COLD) United States $3.695B 9.13
COPT Defense Properties (CDP) United States $3.445B 11.40
SL Green Realty (SLG) United States $3.318B 7.68
Medical Properties Trust (MPW) United States $3.062B 8.63
Keppel REIT (KREVF) Singapore $2.977B 0.00
Apple Hospitality REIT (APLE) United States $2.948B 8.14
Highwoods Properties (HIW) United States $2.935B 7.79
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.576B 13.72
National Storage Affiliates Trust (NSA) United States $2.564B 14.74
Park Hotels & Resorts (PK) United States $2.317B 6.30
InvenTrust Properties (IVT) United States $2.256B 16.15
CoreCivic (CXW) United States $2.105B 10.54
Global Net Lease (GNL) United States $2.074B 8.52
Douglas Emmett (DEI) United States $1.807B 7.24
Smartstop Self Storage REIT Inc (SMA) United States $1.776B 0.00
LTC Properties (LTC) United States $1.743B 13.36
Sunstone Hotel Investors (SHO) United States $1.741B 11.18
Getty Realty (GTY) United States $1.686B 12.16
NETSTREIT (NTST) United States $1.521B 14.00
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.450B 8.99
Innovative Industrial Properties (IIPR) United States $1.393B 6.56
Diversified Healthcare Trust (DHC) United States $1.388B 28.65
Pebblebrook Hotel Trust (PEB) United States $1.379B 7.99
Sila Realty Trust (SILA) United States $1.320B 11.03
Alexander's (ALX) United States $1.255B 17.66
RLJ Lodging Trust (RLJ) United States $1.163B 5.54
Empire State Realty Trust (ESRT) United States $1.139B 7.60
Easterly Government Properties (DEA) United States $1.077B 7.90
Piedmont Realty Trust (PDM) United States $1.047B 5.84
JBG SMITH Properties (JBGS) United States $1.027B 30.46
Plymouth Industrial REIT (PLYM) United States $0.979B 11.95
Whitestone REIT (WSR) United States $0.723B 13.49
CTO Realty Growth (CTO) United States $0.581B 9.20
Gladstone Commercial (GOOD) United States $0.556B 8.27
Universal Health Realty Income Trust (UHT) United States $0.546B 11.44
Brandywine Realty Trust (BDN) United States $0.526B 4.89
Summit Hotel Properties (INN) United States $0.526B 5.62
Peakstone Realty Trust (PKST) United States $0.521B 6.03
Hudson Pacific Properties (HPP) United States $0.515B 4.85
Community Healthcare Trust (CHCT) United States $0.487B 7.93
Global Medical REIT (GMRE) United States $0.476B 7.94
Farmland Partners (FPI) United States $0.468B 31.94
Postal Realty Trust (PSTL) United States $0.463B 13.35
One Liberty Properties (OLP) United States $0.458B 10.96
Claros Mortgage Trust (CMTG) United States $0.405B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.384B 7.20
Gladstone Land (LAND) United States $0.366B 105.59
FrontView REIT (FVR) United States $0.359B 13.70
Service Properties Trust (SVC) United States $0.351B 2.65
Chatham Lodging Trust (REIT) (CLDT) United States $0.349B 7.05
Net Lease Office Properties (NLOP) United States $0.283B 4.46
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.253B 10.05
Seritage Growth Properties (SRG) United States $0.216B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.203B 12.42
Orion Office REIT (ONL) United States $0.118B 2.75
Clipper Realty (CLPR) United States $0.060B 5.27
Global Self Storage (SELF) United States $0.057B 12.37
Sotherly Hotels (SOHO) United States $0.045B 6.17
Ashford Hospitality Trust Inc (AHT) United States $0.027B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00