BRAEMAR HOTELS & RESORTS INC - 6 Year Stock Price History | BHR

Historical daily share price chart and data for BRAEMAR HOTELS & RESORTS INC since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BRAEMAR HOTELS & RESORTS INC as of March 21, 2019 is 12.41.
BRAEMAR HOTELS & RESORTS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.2029 8.4100 13.3800 8.4100 12.4100 38.97%
2018 9.9777 9.5875 11.5970 8.0836 8.9300 -2.36%
2017 9.5574 12.2536 12.8531 8.2483 9.1457 -24.00%
2016 11.0810 12.1892 13.8619 8.2396 12.0332 -2.51%
2015 12.8858 14.2137 14.9622 9.6971 12.3424 -13.52%
2014 13.6105 14.9087 15.3112 12.1488 14.2719 -4.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.408B $0.431B
Braemar Hotels & Resorts Inc. operates as a real estate investment trust. It focused on investing in luxury hotels and resorts. Braemar Hotels & Resorts Inc., formerly known as Ashford Hospitality Prime is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.893B 24.71
Crown Castle (CCI) United States $52.528B 23.07
Prologis (PLD) United States $45.423B 23.78
Public Storage (PSA) United States $38.742B 20.87
Welltower (WELL) United States $30.009B 19.23
Digital Realty Trust (DLR) United States $24.816B 18.15
Ventas (VTR) United States $22.722B 15.97
SBA Communications (SBAC) United States $22.075B 0.00
Boston Properties (BXP) United States $20.536B 21.10
Alexandria Real Estate Equities (ARE) United States $16.058B 21.58
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $14.180B 10.82
W.P Carey (WPC) United States $12.939B 14.40
Vornado Realty Trust (VNO) United States $12.873B 17.41
Extra Space Storage Inc (EXR) United States $12.814B 21.60
Duke Realty (DRE) United States $11.029B 22.91
Iron Mountain (IRM) United States $10.089B 16.31
VICI Properties (VICI) United States $8.817B 15.01
VEREIT (VER) United States $8.149B 11.76
Gaming And Leisure Properties (GLPI) United States $8.070B 11.81
Lamar Advertising (LAMR) United States $7.972B 14.58
Kilroy Realty (KRC) United States $7.695B 21.95
SL Green Realty (SLG) United States $7.669B 13.68
Omega Healthcare Investors (OHI) United States $7.591B 12.23
Liberty Property Trust (LPT) United States $7.196B 17.56
Medical Properties Trust (MPW) United States $6.981B 13.65
Douglas Emmett (DEI) United States $6.899B 19.97
Park Hotels & Resorts (PK) United States $6.375B 10.69
CubeSmart (CUBE) United States $5.985B 19.38
Healthcare Trust Of America (HTA) United States $5.906B 17.67
CyrusOne Inc (CONE) United States $5.684B 15.85
Hudson Pacific Properties (HPP) United States $5.356B 18.56
JBG SMITH Properties (JBGS) United States $5.030B 23.72
Highwoods Properties (HIW) United States $4.814B 13.52
Americold Realty Trust (COLD) United States $4.510B 25.47
Life Storage (LSI) United States $4.480B 17.41
First Industrial Realty Trust (FR) United States $4.447B 22.09
Hospitality Properties Trust (HPT) United States $4.313B 7.13
Ryman Hospitality Properties (RHP) United States $4.310B 14.35
PS Business Parks (PSB) United States $4.253B 24.02
Cousins Properties (CUZ) United States $4.223B 15.94
Pebblebrook Hotel Trust (PEB) United States $4.186B 12.58
EastGroup Properties (EGP) United States $4.049B 23.92
Healthcare Realty Trust (HR) United States $4.034B 20.25
Equity Commonwealth (EQC) United States $4.003B 47.00
CoreSite Realty (COR) United States $3.933B 21.17
Apple Hospitality REIT (APLE) United States $3.669B 9.53
Physicians Realty Trust (DOC) United States $3.451B 17.36
Rexford Industrial Realty (REXR) United States $3.450B 32.10
Stag Industrial (STAG) United States $3.412B 16.16
National Health Investors (NHI) United States $3.408B 14.58
Sabra Healthcare REIT (SBRA) United States $3.390B 8.45
Paramount (PGRE) United States $3.372B 15.03
Sunstone Hotel Investors (SHO) United States $3.328B 12.55
OUTFRONT Media (OUT) United States $3.246B 10.88
RLJ Lodging Trust (RLJ) United States $3.159B 8.01
Corporate Office Properties Trust (OFC) United States $3.033B 13.76
Senior Housing Properties Trust (SNH) United States $2.855B 7.60
Empire State Realty Trust (ESRT) United States $2.812B 16.30
MGM Growth Properties LLC (MGP) United States $2.757B 14.06
Brandywine Realty Trust (BDN) United States $2.744B 11.31
COLONY CAPITAL, INC (CLNY) United States $2.634B 8.93
Columbia Property Trust (CXP) United States $2.612B 14.24
Terreno Realty (TRNO) United States $2.611B 37.15
Piedmont Office Realty Trust (PDM) United States $2.572B 11.91
QTS Realty Trust (QTS) United States $2.441B 17.00
Geo Group Inc (GEO) United States $2.332B 7.82
Corrections Of America (CXW) United States $2.313B 8.44
Xenia Hotels & Resorts (XHR) United States $2.280B 9.08
Washington Real Estate Investment Trust (WRE) United States $2.251B 15.30
Diamondrock Hospitality (DRH) United States $2.205B 10.70
Granite Real Estate (GRP.U) Canada $2.195B 20.30
Lexington Realty Trust (LXP) United States $2.167B 9.59
CareTrust REIT (CTRE) United States $2.122B 18.50
Mack-Cali Realty (CLI) United States $2.021B 12.23
Four Corners Property Trust (FCPT) United States $1.996B 20.72
Alexander's (ALX) United States $1.879B 18.67
Communications Sales & Leasing,Inc (UNIT) United States $1.868B 4.08
LTC Properties (LTC) United States $1.805B 14.85
Chesapeake Lodging Trust (CHSP) United States $1.745B 12.27
Alexander & Baldwin Holdings (ALEX) United States $1.729B 0.00
Seritage Growth Properties (SRG) United States $1.665B 160.71
Global Net Lease (GNL) United States $1.602B 8.93
National Storage Affiliates Trust (NSA) United States $1.592B 20.20
TIER REIT (TIER) United States $1.396B 16.16
Industrial Logistics Properties Trust (ILPT) United States $1.328B 12.75
Getty Realty (GTY) United States $1.313B 18.69
Monmouth Real Estate Investment (MNR) United States $1.225B 14.69
Summit Hotel Properties (INN) United States $1.189B 8.35
American Finance Trust (AFIN) United States $1.181B 0.00
Arbor Realty Trust (ABR) United States $1.102B 10.58
Easterly Government Properties (DEA) United States $1.097B 15.27
Universal Health Realty Income Trust (UHT) United States $1.027B 22.71
InfraREIT (HIFR) United States $0.938B 0.00
Innovative Industrial Properties (IIPR) United States $0.883B 69.29
Chatham Lodging Trust (REIT) (CLDT) United States $0.877B 9.66
NorthStar Realty Europe (NRE) United States $0.877B 0.00
COREPOINT LODGE (CPLG) United States $0.843B 0.00
Franklin Street Properties (FSP) United States $0.789B 7.67
Investors Real Estate Trust (IRET) United States $0.711B 17.48
Hersha Hospitality Trust (HT) United States $0.705B 8.11
Community Healthcare Trust (CHCT) United States $0.667B 22.42
Gladstone Commercial (GOOD) United States $0.639B 13.24
One Liberty Properties (OLP) United States $0.581B 13.99
Ashford Hospitality Trust Inc (AHT) United States $0.480B 4.03
Whitestone REIT (WSR) United States $0.479B 10.38
CorEnergy Infrastructure Trust (CORR) United States $0.467B 9.61
City Office REIT (CIO) Canada $0.441B 10.32
MedEquities Realty Trust (MRT) United States $0.348B 9.67
Cedar Realty Trust (CDR) United States $0.308B 5.97
Global Medical REIT (GMRE) United States $0.258B 12.42
Clipper Realty (CLPR) United States $0.237B 30.30
Gladstone Land (LAND) United States $0.225B 23.86
Farmland Partners (FPI) United States $0.199B 24.92
Condor Hospitality Trust (CDOR) United States $0.103B 8.54
Sotherly Hotels (SOHO) United States $0.095B 6.42
PLYMOUTH IND RE (PLYM) United States $0.080B 12.85
Global Self Storage (SELF) United States $0.029B 14.54
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00