Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BRAEMAR HOTELS & RESORTS INC - 10 Year Stock Price History | BHR

Historical daily share price chart and data for BRAEMAR HOTELS & RESORTS INC since 2013 adjusted for splits and dividends. The latest closing stock price for BRAEMAR HOTELS & RESORTS INC as of September 29, 2023 is 2.77.
  • The all-time high BRAEMAR HOTELS & RESORTS INC stock closing price was 16.84 on November 15, 2013.
  • The BRAEMAR HOTELS & RESORTS INC 52-week high stock price is 5.60, which is 102.2% above the current share price.
  • The BRAEMAR HOTELS & RESORTS INC 52-week low stock price is 2.22, which is 19.9% below the current share price.
  • The average BRAEMAR HOTELS & RESORTS INC stock price for the last 52 weeks is 3.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BRAEMAR HOTELS & RESORTS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.7801 3.9556 5.2581 2.2404 2.7700 -29.63%
2022 4.8396 5.0307 6.2255 3.2645 3.9364 -17.92%
2021 5.2054 4.2502 6.8455 3.9493 4.7956 10.63%
2020 3.6416 8.3405 8.5098 1.0814 4.3348 -48.38%
2019 9.3329 7.3443 12.3274 7.3251 8.3970 7.68%
2018 8.7134 8.3726 10.1275 7.0592 7.7984 -2.36%
2017 8.3463 10.7008 11.2243 7.2031 7.9868 -24.00%
2016 9.6768 10.6446 12.1053 7.1955 10.5084 -2.51%
2015 11.2530 12.4125 13.0662 8.4683 10.7784 -13.52%
2014 11.8858 13.0195 13.3710 10.6093 12.4634 -4.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.183B $0.670B
Braemar Hotels & Resorts Inc. operates as a real estate investment trust. It focused on investing in luxury hotels and resorts. Braemar Hotels & Resorts Inc., formerly known as Ashford Hospitality Prime is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.667B 18.64
American Tower (AMT) United States $76.659B 16.95
Public Storage (PSA) United States $46.335B 15.83
Welltower (WELL) United States $42.494B 23.95
Crown Castle (CCI) United States $39.911B 12.01
Digital Realty Trust (DLR) United States $36.634B 18.17
VICI Properties (VICI) United States $29.491B 14.06
Extra Space Storage Inc (EXR) United States $25.690B 14.51
SBA Communications (SBAC) United States $21.695B 15.91
Iron Mountain (IRM) United States $17.351B 15.36
Alexandria Real Estate Equities (ARE) United States $17.320B 11.51
Ventas (VTR) United States $16.952B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.487B 10.35
Gaming And Leisure Properties (GLPI) United States $11.963B 12.58
W.P Carey (WPC) United States $11.569B 10.16
Host Hotels & Resorts (HST) United States $11.435B 8.46
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.188B 24.07
Healthpeak Properties (PEAK) United States $10.044B 10.55
Boston Properties (BXP) United States $9.330B 8.08
CubeSmart (CUBE) United States $8.572B 14.44
Lamar Advertising (LAMR) United States $8.511B 11.51
Americold Realty Trust (COLD) United States $8.218B 26.44
Omega Healthcare Investors (OHI) United States $8.120B 11.47
EastGroup Properties (EGP) United States $7.560B 22.81
NNN REIT (NNN) United States $6.446B 10.91
First Industrial Realty Trust (FR) United States $6.294B 19.83
Stag Industrial (STAG) United States $6.200B 15.48
Healthcare Realty Trust (HR) United States $5.816B 9.54
Ryman Hospitality Properties (RHP) United States $4.972B 10.94
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.322B 7.96
Kilroy Realty (KRC) United States $3.704B 6.65
Apple Hospitality REIT (APLE) United States $3.510B 9.53
Granite Real Estate (GRP.U) Canada $3.381B 15.02
Medical Properties Trust (MPW) United States $3.261B 3.15
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Cousins Properties (CUZ) United States $3.092B 4.29
Physicians Realty Trust (DOC) United States $2.907B 12.07
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
COPT Defense Properties (CDP) United States $2.682B 10.06
Park Hotels & Resorts (PK) United States $2.658B 6.52
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.402B 6.13
National Health Investors (NHI) United States $2.230B 12.59
Highwoods Properties (HIW) United States $2.178B 5.26
Douglas Emmett (DEI) United States $2.128B 6.48
Innovative Industrial Properties (IIPR) United States $2.122B 8.64
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.016B 23.25
Four Corners Property Trust (FCPT) United States $2.010B 13.45
Sunstone Hotel Investors (SHO) United States $1.937B 8.99
DiamondRock Hospitality (DRH) United States $1.683B 7.95
OUTFRONT Media (OUT) United States $1.667B 6.30
Pebblebrook Hotel Trust (PEB) United States $1.638B 8.19
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.542B 5.97
JBG SMITH Properties (JBGS) United States $1.496B 10.71
Getty Realty (GTY) United States $1.400B 12.55
LTC Properties (LTC) United States $1.330B 12.17
Empire State Realty Trust (ESRT) United States $1.295B 9.46
CoreCivic (CXW) United States $1.278B 8.15
Service Properties Trust (SVC) United States $1.272B 4.30
Xenia Hotels & Resorts (XHR) United States $1.261B 7.41
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.55
Uniti Group (UNIT) United States $1.127B 2.95
Easterly Government Properties (DEA) United States $1.068B 9.60
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.004B 4.97
Global Net Lease (GNL) United States $1.004B 6.04
Hudson Pacific Properties (HPP) United States $0.937B 4.16
Alexander's (ALX) United States $0.931B 11.67
Plymouth Industrial REIT (PLYM) United States $0.927B 11.57
Community Healthcare Trust (CHCT) United States $0.789B 11.83
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Piedmont Office Realty Trust (PDM) United States $0.695B 2.94
Summit Hotel Properties (INN) United States $0.624B 5.86
Peakstone Realty Trust (PKST) United States $0.599B 0.00
Global Medical REIT (GMRE) United States $0.588B 9.44
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.510B 20.96
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.485B 7.79
Whitestone REIT (WSR) United States $0.477B 10.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.468B 7.42
Diversified Healthcare Trust (DHC) United States $0.465B 27.71
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.402B 9.44
Hersha Hospitality Trust (HT) United States $0.395B 9.22
CTO Realty Growth (CTO) United States $0.368B 9.16
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.278B 12.50
Alpine Income Property Trust (PINE) United States $0.230B 10.91
Industrial Logistics Properties Trust (ILPT) United States $0.190B 5.25
City Office REIT (CIO) Canada $0.170B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.083B 11.02
Ashford Hospitality Trust Inc (AHT) United States $0.082B 1.45
Global Self Storage (SELF) United States $0.054B 12.15
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.012B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00