Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BRAEMAR HOTELS & RESORTS INC - 11 Year Stock Price History | BHR

Historical daily share price chart and data for BRAEMAR HOTELS & RESORTS INC since 2013 adjusted for splits and dividends. The latest closing stock price for BRAEMAR HOTELS & RESORTS INC as of October 10, 2024 is 3.04.
  • The all-time high BRAEMAR HOTELS & RESORTS INC stock closing price was 15.56 on November 15, 2013.
  • The BRAEMAR HOTELS & RESORTS INC 52-week high stock price is 3.95, which is 29.9% above the current share price.
  • The BRAEMAR HOTELS & RESORTS INC 52-week low stock price is 1.79, which is 41.1% below the current share price.
  • The average BRAEMAR HOTELS & RESORTS INC stock price for the last 52 weeks is 2.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BRAEMAR HOTELS & RESORTS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5988 2.3449 3.8084 1.7422 3.0400 29.13%
2023 3.1911 3.6540 4.8572 1.8106 2.3543 -35.26%
2022 4.4706 4.6471 5.7508 3.0156 3.6363 -17.91%
2021 4.8085 3.9261 6.3235 3.6482 4.4299 10.63%
2020 3.3639 7.7046 7.8610 0.9989 4.0043 -48.38%
2019 8.6213 6.7843 11.3875 6.7666 7.7567 7.68%
2018 8.0490 7.7342 9.3553 6.5210 7.2038 -2.36%
2017 7.7100 9.8849 10.3685 6.6539 7.3778 -24.00%
2016 8.9390 9.8330 11.1823 6.6469 9.7072 -2.50%
2015 10.3950 11.4661 12.0700 7.8226 9.9566 -13.52%
2014 10.9796 12.0268 12.3515 9.8004 11.5131 -4.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.212B $0.739B
Braemar Hotels & Resorts Inc. operates as a real estate investment trust. It focused on investing in luxury hotels and resorts. Braemar Hotels & Resorts Inc., formerly known as Ashford Hospitality Prime is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.332B 23.21
American Tower (AMT) United States $102.417B 20.98
Welltower (WELL) United States $76.253B 31.77
Public Storage (PSA) United States $60.001B 20.42
Digital Realty Trust (DLR) United States $52.625B 24.46
Crown Castle (CCI) United States $48.154B 15.99
Extra Space Storage Inc (EXR) United States $36.142B 21.16
Iron Mountain (IRM) United States $35.300B 28.12
VICI Properties (VICI) United States $34.085B 14.66
Ventas (VTR) United States $26.008B 20.37
SBA Communications (SBAC) United States $25.096B 17.57
Alexandria Real Estate Equities (ARE) United States $20.571B 12.71
Lineage (LINE) United States $17.138B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.790B 11.09
Healthpeak Properties (DOC) United States $15.154B 11.97
Gaming And Leisure Properties (GLPI) United States $13.934B 13.69
Lamar Advertising (LAMR) United States $13.682B 17.23
W.P Carey (WPC) United States $13.091B 12.41
BXP (BXP) United States $13.031B 11.56
Host Hotels & Resorts (HST) United States $12.510B 8.82
CubeSmart (CUBE) United States $11.219B 18.73
Rexford Industrial Realty (REXR) United States $10.392B 20.58
Omega Healthcare Investors (OHI) United States $10.257B 14.31
NNN REIT (NNN) United States $8.722B 14.30
EastGroup Properties (EGP) United States $8.691B 22.27
Americold Realty Trust (COLD) United States $7.630B 18.52
Vornado Realty Trust (VNO) United States $7.555B 16.46
First Industrial Realty Trust (FR) United States $7.221B 21.74
Stag Industrial (STAG) United States $6.780B 15.71
Ryman Hospitality Properties (RHP) United States $6.671B 13.60
Healthcare Realty Trust (HR) United States $6.273B 11.15
Terreno Realty (TRNO) United States $6.134B 27.17
CareTrust REIT (CTRE) United States $4.663B 21.30
Kilroy Realty (KRC) United States $4.564B 8.82
Cousins Properties (CUZ) United States $4.497B 11.24
SL Green Realty (SLG) United States $4.422B 9.55
Sabra Healthcare REIT (SBRA) United States $4.221B 13.06
Innovative Industrial Properties (IIPR) United States $3.708B 14.43
Apple Hospitality REIT (APLE) United States $3.681B 9.49
Highwoods Properties (HIW) United States $3.563B 8.87
COPT Defense Properties (CDP) United States $3.489B 12.49
National Health Investors (NHI) United States $3.388B 17.52
National Storage Affiliates Trust (NSA) United States $3.310B 17.18
American Healthcare REIT (AHR) United States $3.236B 0.00
OUTFRONT Media (OUT) United States $3.056B 10.79
Park Hotels & Resorts (PK) United States $3.033B 6.60
Douglas Emmett (DEI) United States $2.953B 9.69
Keppel REIT (KREVF) Singapore $2.896B 0.00
Medical Properties Trust (MPW) United States $2.851B 3.93
Four Corners Property Trust (FCPT) United States $2.655B 16.75
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.125B 19.60
Sunstone Hotel Investors (SHO) United States $2.113B 11.81
InvenTrust Properties (IVT) United States $1.969B 17.15
Global Net Lease (GNL) United States $1.894B 6.18
DiamondRock Hospitality (DRH) United States $1.845B 9.37
Empire State Realty Trust (ESRT) United States $1.820B 11.61
Getty Realty (GTY) United States $1.678B 13.52
LTC Properties (LTC) United States $1.547B 13.90
Pebblebrook Hotel Trust (PEB) United States $1.528B 7.37
Xenia Hotels & Resorts (XHR) United States $1.520B 9.15
JBG SMITH Properties (JBGS) United States $1.514B 14.00
CoreCivic (CXW) United States $1.440B 7.77
RLJ Lodging Trust (RLJ) United States $1.418B 5.79
Sila Realty Trust (SILA) United States $1.397B 0.00
Easterly Government Properties (DEA) United States $1.367B 11.54
Alexander & Baldwin Holdings (ALEX) United States $1.356B 15.30
Uniti Group (UNIT) United States $1.314B 3.99
Piedmont Office Realty Trust (PDM) United States $1.231B 6.21
NETSTREIT (NTST) United States $1.215B 12.56
Paramount (PGRE) United States $1.087B 5.88
Brandywine Realty Trust (BDN) United States $0.981B 5.57
Plymouth Industrial REIT (PLYM) United States $0.965B 11.43
Diversified Healthcare Trust (DHC) United States $0.885B 36.80
Service Properties Trust (SVC) United States $0.788B 3.30
Summit Hotel Properties (INN) United States $0.722B 6.87
Whitestone REIT (WSR) United States $0.708B 15.55
Gladstone Commercial (GOOD) United States $0.685B 11.50
Hudson Pacific Properties (HPP) United States $0.613B 6.58
Global Medical REIT (GMRE) United States $0.613B 10.26
Universal Health Realty Income Trust (UHT) United States $0.577B 12.15
One Liberty Properties (OLP) United States $0.574B 13.79
Farmland Partners (FPI) United States $0.515B 48.64
Peakstone Realty Trust (PKST) United States $0.509B 4.69
Gladstone Land (LAND) United States $0.484B 24.47
Community Healthcare Trust (CHCT) United States $0.468B 7.07
Net Lease Office Properties (NLOP) United States $0.459B 0.00
CTO Realty Growth (CTO) United States $0.436B 9.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.412B 7.39
Postal Realty Trust (PSTL) United States $0.325B 13.56
Industrial Logistics Properties Trust (ILPT) United States $0.289B 8.42
Seritage Growth Properties (SRG) United States $0.244B 0.00
Alpine Income Property Trust (PINE) United States $0.244B 11.33
City Office REIT (CIO) Canada $0.224B 4.35
Orion Office REIT (ONL) United States $0.212B 2.77
Clipper Realty (CLPR) United States $0.097B 9.92
Global Self Storage (SELF) United States $0.056B 13.78
Highlands REIT (HHDS) United States $0.051B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.81
Creative Media & Community Trust (CMCT) United States $0.014B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.51
Granite Real Estate (GRP.U) Canada $0.000B 0.00