Americold Realty Trust - Stock Price History | COLD
- The all-time high Americold Realty Trust stock closing price was 39.21 on July 20, 2021.
- The Americold Realty Trust 52-week high stock price is 37.78, which is 16.4% above the current share price.
- The Americold Realty Trust 52-week low stock price is 23.96, which is 26.2% below the current share price.
- The average Americold Realty Trust stock price for the last 52 weeks is 30.03.
Americold Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 34.4256 | 34.2769 | 39.2125 | 27.5222 | 32.2962 | -9.89% |
2020 | 33.4944 | 32.2091 | 38.9589 | 22.5389 | 35.8420 | 8.99% |
2019 | 30.6839 | 22.8234 | 37.4141 | 22.8234 | 32.8845 | 40.58% |
2018 | 19.9791 | 15.7813 | 25.3273 | 15.5682 | 23.3912 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $8.741B | $2.715B |
Americold Realty Trust is a real estate investment trust. It owns and operates temperature-controlled warehouses. The company operates primarily in the United States, Australia, New Zealand, Argentina and Canada. Americold Realty Trust is based in Atlanta, Georgia. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $129.303B | 28.31 |
Prologis (PLD) | United States | $101.609B | 31.48 |
Crown Castle (CCI) | United States | $78.675B | 25.20 |
Public Storage (PSA) | United States | $61.710B | 24.09 |
Digital Realty Trust (DLR) | United States | $37.771B | 20.09 |
Welltower (WELL) | United States | $37.539B | 24.98 |
VICI Properties (VICI) | United States | $34.084B | 19.55 |
Extra Space Storage Inc (EXR) | United States | $28.384B | 26.83 |
Alexandria Real Estate Equities (ARE) | United States | $27.753B | 21.08 |
Duke Realty (DRE) | United States | $24.971B | 35.64 |
Ventas (VTR) | United States | $20.969B | 17.66 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $19.003B | 16.27 |
W.P Carey (WPC) | United States | $16.953B | 16.90 |
Iron Mountain (IRM) | United States | $15.699B | 16.37 |
Healthpeak Properties (PEAK) | United States | $15.308B | 16.89 |
Boston Properties (BXP) | United States | $14.123B | 12.80 |
Rexford Industrial Realty (REXR) | United States | $11.605B | 36.67 |
Life Storage (LSI) | United States | $11.440B | 23.09 |
CubeSmart (CUBE) | United States | $11.359B | 21.63 |
Medical Properties Trust (MPW) | United States | $10.015B | 9.09 |
Omega Healthcare Investors (OHI) | United States | $7.857B | 10.76 |
EastGroup Properties (EGP) | United States | $7.726B | 26.99 |
First Industrial Realty Trust (FR) | United States | $7.301B | 26.08 |
Kilroy Realty (KRC) | United States | $6.260B | 12.28 |
Stag Industrial (STAG) | United States | $6.221B | 16.30 |
Healthcare Realty Trust (HR) | United States | $6.034B | 14.97 |
Vornado Realty Trust (VNO) | United States | $5.853B | 9.72 |
National Storage Affiliates Trust (NSA) | United States | $5.267B | 22.08 |
Ryman Hospitality Properties (RHP) | United States | $5.168B | 20.55 |
Terreno Realty (TRNO) | United States | $4.982B | 36.04 |
Cousins Properties (CUZ) | United States | $4.649B | 11.16 |
Granite Real Estate (GRP.U) | Canada | $4.195B | 19.46 |
Physicians Realty Trust (DOC) | United States | $4.110B | 17.13 |
Douglas Emmett (DEI) | United States | $3.990B | 11.52 |
Apple Hospitality REIT (APLE) | United States | $3.950B | 12.78 |
Park Hotels & Resorts (PK) | United States | $3.746B | 21.12 |
Highwoods Properties (HIW) | United States | $3.730B | 8.95 |
SL Green Realty (SLG) | United States | $3.265B | 7.39 |
OUTFRONT Media (OUT) | United States | $3.265B | 10.02 |
Corporate Office Properties Trust (OFC) | United States | $3.129B | 12.00 |
Equity Commonwealth (EQC) | United States | $3.028B | 453.67 |
National Health Investors (NHI) | United States | $2.954B | 14.48 |
JBG SMITH Properties (JBGS) | United States | $2.798B | 19.11 |
Innovative Industrial Properties (IIPR) | United States | $2.754B | 12.72 |
Pebblebrook Hotel Trust (PEB) | United States | $2.668B | 19.33 |
Sunstone Hotel Investors (SHO) | United States | $2.507B | 21.09 |
Four Corners Property Trust (FCPT) | United States | $2.370B | 17.96 |
Hudson Pacific Properties (HPP) | United States | $2.186B | 7.60 |
RLJ Lodging Trust (RLJ) | United States | $2.184B | 14.28 |
CareTrust REIT (CTRE) | United States | $2.142B | 14.62 |
DiamondRock Hospitality (DRH) | United States | $2.084B | 14.32 |
Xenia Hotels & Resorts (XHR) | United States | $2.032B | 14.81 |
InvenTrust Properties (IVT) | United States | $1.994B | 21.58 |
Washington Real Estate Investment Trust (WRE) | United States | $1.893B | 27.77 |
LTC Properties (LTC) | United States | $1.799B | 19.74 |
Paramount (PGRE) | United States | $1.774B | 8.20 |
Easterly Government Properties (DEA) | United States | $1.727B | 14.41 |
Piedmont Office Realty Trust (PDM) | United States | $1.663B | 6.67 |
Global Net Lease (GNL) | United States | $1.554B | 8.61 |
Brandywine Realty Trust (BDN) | United States | $1.518B | 6.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.476B | 19.15 |
Getty Realty (GTY) | United States | $1.416B | 14.71 |
Empire State Realty Trust (ESRT) | United States | $1.371B | 9.62 |
CoreCivic (CXW) | United States | $1.184B | 6.14 |
NETSTREIT (NTST) | United States | $1.052B | 19.35 |
Community Healthcare Trust (CHCT) | United States | $1.025B | 17.08 |
Summit Hotel Properties (INN) | United States | $0.949B | 11.53 |
Geo Group Inc (GEO) | United States | $0.853B | 2.61 |
Plymouth Industrial REIT (PLYM) | United States | $0.848B | 11.55 |
Farmland Partners (FPI) | United States | $0.812B | 93.50 |
Global Medical REIT (GMRE) | United States | $0.801B | 12.60 |
Universal Health Realty Income Trust (UHT) | United States | $0.774B | 15.46 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.668B | 16.89 |
Orion Office REIT (ONL) | United States | $0.618B | 0.00 |
Seritage Growth Properties (SRG) | United States | $0.611B | 0.00 |
One Liberty Properties (OLP) | United States | $0.571B | 13.67 |
City Office REIT (CIO) | Canada | $0.561B | 9.11 |
Whitestone REIT (WSR) | United States | $0.551B | 10.74 |
Hersha Hospitality Trust (HT) | United States | $0.437B | 11.87 |
CTO Realty Growth (CTO) | United States | $0.413B | 8.21 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.398B | 9.53 |
Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.393B | 4.66 |
Postal Realty Trust (PSTL) | United States | $0.312B | 16.61 |
Alpine Income Property Trust (PINE) | United States | $0.220B | 10.57 |
Clipper Realty (CLPR) | United States | $0.147B | 21.76 |
Modiv (MDV) | United States | $0.119B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.037B | 7.66 |
Alexander's (ALX) | United States | $0.000B | 15.36 |