Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Americold Realty Trust - 5 Year Stock Price History | COLD

Historical daily share price chart and data for Americold Realty Trust since 2018 adjusted for splits and dividends. The latest closing stock price for Americold Realty Trust as of December 06, 2023 is 28.41.
  • The all-time high Americold Realty Trust stock closing price was 39.21 on July 20, 2021.
  • The Americold Realty Trust 52-week high stock price is 33.90, which is 19.3% above the current share price.
  • The Americold Realty Trust 52-week low stock price is 24.31, which is 14.4% below the current share price.
  • The average Americold Realty Trust stock price for the last 52 weeks is 29.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Americold Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 30.0001 28.5000 33.7300 24.3900 28.4100 0.35%
2022 28.1176 32.0795 32.7700 22.1100 28.3100 -12.34%
2021 34.4256 34.2769 39.2125 27.5222 32.2962 -9.89%
2020 33.4944 32.2091 38.9589 22.5389 35.8420 8.99%
2019 30.6839 22.8234 37.4141 22.8234 32.8845 40.58%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.100B $2.915B
Americold Realty Trust is a real estate investment trust. It owns and operates temperature-controlled warehouses. The company operates primarily in the United States, Australia, New Zealand, Argentina and Canada. Americold Realty Trust is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $109.629B 21.23
American Tower (AMT) United States $98.086B 21.21
Crown Castle (CCI) United States $51.154B 15.56
Welltower (WELL) United States $49.746B 25.68
Public Storage (PSA) United States $47.270B 15.95
Digital Realty Trust (DLR) United States $42.000B 20.98
VICI Properties (VICI) United States $31.305B 14.27
Extra Space Storage Inc (EXR) United States $28.770B 16.63
SBA Communications (SBAC) United States $27.014B 19.53
Alexandria Real Estate Equities (ARE) United States $20.803B 13.56
Iron Mountain (IRM) United States $19.268B 17.01
Ventas (VTR) United States $18.888B 15.81
W.P Carey (WPC) United States $14.104B 12.22
Gaming And Leisure Properties (GLPI) United States $12.659B 12.99
SEGRO (SEGXF) United Kingdom $12.517B 0.00
Host Hotels & Resorts (HST) United States $12.472B 9.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.377B 9.34
Rexford Industrial Realty (REXR) United States $10.880B 24.43
Lamar Advertising (LAMR) United States $10.617B 14.34
Healthpeak Properties (PEAK) United States $10.044B 10.43
Boston Properties (BXP) United States $9.727B 8.48
CubeSmart (CUBE) United States $9.399B 15.71
EastGroup Properties (EGP) United States $8.027B 23.16
NNN REIT (NNN) United States $7.608B 12.83
Omega Healthcare Investors (OHI) United States $7.595B 10.91
Stag Industrial (STAG) United States $6.553B 16.04
First Industrial Realty Trust (FR) United States $6.499B 20.30
Ryman Hospitality Properties (RHP) United States $5.988B 13.17
Healthcare Realty Trust (HR) United States $5.972B 9.80
Vornado Realty Trust (VNO) United States $5.085B 9.90
Terreno Realty (TRNO) United States $4.914B 26.52
Kilroy Realty (KRC) United States $4.191B 7.61
Apple Hospitality REIT (APLE) United States $3.803B 10.32
Granite Real Estate (GRP.U) Canada $3.362B 14.57
Sabra Healthcare REIT (SBRA) United States $3.334B 10.37
Cousins Properties (CUZ) United States $3.283B 4.59
Park Hotels & Resorts (PK) United States $3.104B 7.46
Medical Properties Trust (MPW) United States $3.067B 3.08
National Storage Affiliates Trust (NSA) United States $2.979B 13.18
Physicians Realty Trust (DOC) United States $2.936B 12.31
COPT Defense Properties (CDP) United States $2.810B 10.45
CareTrust REIT (CTRE) United States $2.719B 15.97
SL Green Realty (SLG) United States $2.604B 7.11
Keppel REIT (KREVF) Singapore $2.429B 0.00
National Health Investors (NHI) United States $2.425B 13.62
Innovative Industrial Properties (IIPR) United States $2.376B 9.50
Douglas Emmett (DEI) United States $2.256B 7.08
Four Corners Property Trust (FCPT) United States $2.206B 14.68
Global Net Lease (GNL) United States $2.181B 6.11
Highwoods Properties (HIW) United States $2.164B 5.37
OUTFRONT Media (OUT) United States $2.113B 8.33
Equity Commonwealth (EQC) United States $2.051B 20.89
Sunstone Hotel Investors (SHO) United States $2.042B 9.65
DiamondRock Hospitality (DRH) United States $1.763B 8.49
InvenTrust Properties (IVT) United States $1.686B 15.80
RLJ Lodging Trust (RLJ) United States $1.664B 6.51
Getty Realty (GTY) United States $1.608B 13.63
Pebblebrook Hotel Trust (PEB) United States $1.591B 8.20
CoreCivic (CXW) United States $1.589B 9.72
Empire State Realty Trust (ESRT) United States $1.522B 10.53
JBG SMITH Properties (JBGS) United States $1.426B 10.72
LTC Properties (LTC) United States $1.381B 12.40
Uniti Group (UNIT) United States $1.370B 3.78
Xenia Hotels & Resorts (XHR) United States $1.301B 8.03
Alexander & Baldwin Holdings (ALEX) United States $1.264B 14.64
Service Properties Trust (SVC) United States $1.243B 4.14
Easterly Government Properties (DEA) United States $1.173B 10.62
NETSTREIT (NTST) United States $1.149B 13.94
Paramount (PGRE) United States $1.106B 5.59
Plymouth Industrial REIT (PLYM) United States $1.026B 12.52
Hudson Pacific Properties (HPP) United States $1.011B 5.69
Alexander's (ALX) United States $0.944B 12.44
Brandywine Realty Trust (BDN) United States $0.812B 3.97
Piedmont Office Realty Trust (PDM) United States $0.812B 3.57
Community Healthcare Trust (CHCT) United States $0.763B 11.14
Global Medical REIT (GMRE) United States $0.686B 11.26
Summit Hotel Properties (INN) United States $0.677B 6.55
Diversified Healthcare Trust (DHC) United States $0.628B 16.31
Peakstone Realty Trust (PKST) United States $0.627B 0.00
Farmland Partners (FPI) United States $0.603B 69.56
Universal Health Realty Income Trust (UHT) United States $0.592B 12.98
Whitestone REIT (WSR) United States $0.561B 12.44
Gladstone Commercial (GOOD) United States $0.522B 8.95
Gladstone Land (LAND) United States $0.521B 23.21
Seritage Growth Properties (SRG) United States $0.517B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.487B 8.37
One Liberty Properties (OLP) United States $0.452B 10.69
CTO Realty Growth (CTO) United States $0.397B 9.95
Postal Realty Trust (PSTL) United States $0.317B 13.39
Orion Office REIT (ONL) United States $0.311B 3.15
Net Lease Office Properties (NLOP) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.258B 8.91
Alpine Income Property Trust (PINE) United States $0.234B 11.62
City Office REIT (CIO) Canada $0.209B 3.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.146B 3.07
Highlands REIT (HHDS) United States $0.089B 0.00
Creative Media & Community Trust (CMCT) United States $0.088B 0.00
Clipper Realty (CLPR) United States $0.086B 10.76
Ashford Hospitality Trust Inc (AHT) United States $0.081B 1.93
Global Self Storage (SELF) United States $0.052B 11.73
Sotherly Hotels (SOHO) United States $0.030B 1.47
Medalist Diversified REIT (MDRR) United States $0.012B 0.00