Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Diversified Healthcare Trust - 26 Year Stock Price History | DHC

Historical daily share price chart and data for Diversified Healthcare Trust since 1999 adjusted for splits and dividends. The latest closing stock price for Diversified Healthcare Trust as of June 24, 2025 is 3.68.
  • The all-time high Diversified Healthcare Trust stock closing price was 15.66 on September 07, 2016.
  • The Diversified Healthcare Trust 52-week high stock price is 4.24, which is 15.2% above the current share price.
  • The Diversified Healthcare Trust 52-week low stock price is 2.00, which is 45.7% below the current share price.
  • The average Diversified Healthcare Trust stock price for the last 52 weeks is 2.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Diversified Healthcare Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6420 2.2495 3.7400 2.0215 3.6800 61.46%
2024 2.8885 3.5082 4.1399 2.1504 2.2792 -37.64%
2023 1.7883 0.6216 3.7134 0.6216 3.6548 497.78%
2022 1.8406 3.0144 3.1438 0.5940 0.6114 -78.60%
2021 3.6116 3.6079 4.9514 2.2746 2.8572 -24.27%
2020 4.0646 7.3531 7.8344 1.9242 3.7727 -48.31%
2019 7.9556 9.2424 11.6998 6.1526 7.2984 -21.84%
2018 12.6785 13.9701 14.8792 9.0114 9.3380 -32.84%
2017 13.9760 12.8026 15.3817 12.6884 13.9048 9.35%
2016 12.3774 9.3405 15.6632 8.6396 12.7153 38.61%
2015 10.8812 12.6910 13.5704 8.4923 9.1736 -26.51%
2014 12.4449 11.6432 13.3668 11.2687 12.4822 6.58%
2013 12.8470 11.8925 15.1581 11.4243 11.7117 -0.06%
2012 10.6348 10.4441 11.7487 9.5506 11.7190 12.91%
2011 10.2082 9.6373 11.1298 8.6757 10.3794 9.27%
2010 9.3659 8.7942 10.9058 8.1646 9.4987 7.02%
2009 6.8852 6.1238 9.1635 4.3383 8.8754 32.88%
2008 7.3754 8.0100 9.1005 3.8316 6.6792 -15.40%
2007 7.6108 8.0065 8.8953 5.8811 7.8951 -1.71%
2006 6.1726 5.1949 8.0328 5.1949 8.0328 55.36%
2005 5.3636 5.2882 5.9832 4.7808 5.1705 -4.03%
2004 4.9010 4.6031 5.7775 3.9881 5.3878 18.07%
2003 3.4600 2.5716 4.6613 2.5716 4.5633 78.62%
2002 2.9367 2.9408 3.5823 2.3029 2.5548 -9.21%
2001 2.3845 1.8348 2.8222 1.8348 2.8141 60.58%
2000 1.5826 1.9756 2.1223 1.2454 1.7525 -9.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.888B $1.495B
Diversified Healthcare Trust is a healthcare Real Estate Investment Trust. It owns office buildings leased to medical providers, medical related businesses, clinics and biotech laboratory tenants amd senior living communities as well as wellness centers. Diversified Healthcare Trust, formerly known as Senior Housing Properties Trust, is based in Newton, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.821B 21.33
Welltower (WELL) United States $100.872B 34.35
Prologis (PLD) United States $100.337B 19.00
Digital Realty Trust (DLR) United States $59.834B 26.05
Public Storage (PSA) United States $51.858B 17.64
Crown Castle (CCI) United States $44.935B 16.23
VICI Properties (VICI) United States $34.671B 14.33
Extra Space Storage Inc (EXR) United States $31.520B 18.20
Ventas (VTR) United States $28.590B 19.49
SBA Communications (SBAC) United States $25.423B 17.87
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.396B 10.46
W.P Carey (WPC) United States $14.100B 13.61
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Alexandria Real Estate Equities (ARE) United States $13.038B 8.00
Gaming And Leisure Properties (GLPI) United States $13.008B 12.45
Lamar Advertising (LAMR) United States $12.451B 15.12
Healthpeak Properties (DOC) United States $12.151B 9.61
BXP (BXP) United States $11.137B 10.03
Host Hotels & Resorts (HST) United States $10.871B 7.80
Omega Healthcare Investors (OHI) United States $10.739B 12.62
Lineage (LINE) United States $10.581B 13.50
CubeSmart (CUBE) United States $9.827B 16.39
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.795B 15.55
NNN REIT (NNN) United States $8.082B 12.76
Vornado Realty Trust (VNO) United States $7.382B 16.51
Stag Industrial (STAG) United States $6.866B 15.14
First Industrial Realty Trust (FR) United States $6.688B 18.50
Terreno Realty (TRNO) United States $6.061B 23.75
Ryman Hospitality Properties (RHP) United States $6.025B 11.23
CareTrust REIT (CTRE) United States $5.883B 19.67
American Healthcare REIT (AHR) United States $5.806B 24.76
Healthcare Realty Trust (HR) United States $5.451B 9.94
Cousins Properties (CUZ) United States $5.079B 10.88
Americold Realty Trust (COLD) United States $4.946B 12.06
SL Green Realty (SLG) United States $4.419B 10.28
Sabra Healthcare REIT (SBRA) United States $4.409B 12.69
Kilroy Realty (KRC) United States $4.114B 7.75
Highwoods Properties (HIW) United States $3.379B 8.80
National Health Investors (NHI) United States $3.362B 16.04
COPT Defense Properties (CDP) United States $3.215B 11.00
Apple Hospitality REIT (APLE) United States $2.803B 7.41
Four Corners Property Trust (FCPT) United States $2.771B 15.85
Medical Properties Trust (MPW) United States $2.704B 6.34
OUTFRONT Media (OUT) United States $2.702B 8.87
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.500B 13.73
Douglas Emmett (DEI) United States $2.487B 8.89
CoreCivic (CXW) United States $2.224B 12.05
InvenTrust Properties (IVT) United States $2.167B 15.88
Park Hotels & Resorts (PK) United States $2.073B 5.21
Smartstop Self Storage REIT Inc (SMA) United States $2.063B 0.00
Sunstone Hotel Investors (SHO) United States $1.736B 10.52
Global Net Lease (GNL) United States $1.718B 5.87
Innovative Industrial Properties (IIPR) United States $1.650B 6.77
LTC Properties (LTC) United States $1.616B 12.56
Getty Realty (GTY) United States $1.600B 12.23
DiamondRock Hospitality (DRH) United States $1.589B 7.48
Empire State Realty Trust (ESRT) United States $1.380B 8.81
NETSTREIT (NTST) United States $1.371B 13.11
Paramount (PGRE) United States $1.370B 8.33
Sila Realty Trust (SILA) United States $1.329B 11.06
Alexander & Baldwin Holdings (ALEX) United States $1.302B 13.47
JBG SMITH Properties (JBGS) United States $1.255B 26.84
Xenia Hotels & Resorts (XHR) United States $1.234B 7.49
Alexander's (ALX) United States $1.153B 15.82
Pebblebrook Hotel Trust (PEB) United States $1.126B 5.79
RLJ Lodging Trust (RLJ) United States $1.121B 4.77
Uniti Group (UNIT) United States $1.036B 3.08
Easterly Government Properties (DEA) United States $1.002B 7.62
Piedmont Office Realty Trust (PDM) United States $0.913B 5.03
Plymouth Industrial REIT (PLYM) United States $0.764B 9.21
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Gladstone Commercial (GOOD) United States $0.668B 10.10
Whitestone REIT (WSR) United States $0.638B 12.28
CTO Realty Growth (CTO) United States $0.595B 9.18
Summit Hotel Properties (INN) United States $0.566B 5.42
Universal Health Realty Income Trust (UHT) United States $0.565B 11.89
One Liberty Properties (OLP) United States $0.547B 13.19
Farmland Partners (FPI) United States $0.519B 40.29
Net Lease Office Properties (NLOP) United States $0.494B 8.63
Peakstone Realty Trust (PKST) United States $0.491B 5.10
Community Healthcare Trust (CHCT) United States $0.479B 7.75
Global Medical REIT (GMRE) United States $0.439B 7.47
Claros Mortgage Trust (CMTG) United States $0.435B 12.44
Service Properties Trust (SVC) United States $0.402B 2.39
Hudson Pacific Properties (HPP) United States $0.385B 5.79
Gladstone Land (LAND) United States $0.376B 27.46
Postal Realty Trust (PSTL) United States $0.364B 12.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.54
Industrial Logistics Properties Trust (ILPT) United States $0.304B 7.78
FrontView REIT (FVR) United States $0.228B 0.00
City Office REIT (CIO) Canada $0.224B 4.91
Alpine Income Property Trust (PINE) United States $0.217B 8.63
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.168B 0.00
Orion Office REIT (ONL) United States $0.125B 2.69
Clipper Realty (CLPR) United States $0.063B 5.36
Global Self Storage (SELF) United States $0.061B 13.43
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.022B 1.78
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00