Diversified Healthcare Trust - 24 Year Stock Price History | DHC
Historical daily share price chart and data for Diversified Healthcare Trust since 2000 adjusted for splits and dividends. The latest closing stock price for Diversified Healthcare Trust as of May 03, 2024 is 2.62.
- The all-time high Diversified Healthcare Trust stock closing price was 16.25 on September 07, 2016.
- The Diversified Healthcare Trust 52-week high stock price is 3.96, which is 51.1% above the current share price.
- The Diversified Healthcare Trust 52-week low stock price is 0.83, which is 68.3% below the current share price.
- The average Diversified Healthcare Trust stock price for the last 52 weeks is 2.43.
| Diversified Healthcare Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7363 | 3.5628 | 3.5628 | 2.2905 | 2.6200 | -29.41% |
| 2023 | 1.8157 | 0.6313 | 3.7712 | 0.6313 | 3.7117 | 497.60% |
| 2022 | 1.8696 | 3.0615 | 3.1930 | 0.6033 | 0.6211 | -78.60% |
| 2021 | 3.6680 | 3.6643 | 5.0288 | 2.3102 | 2.9019 | -24.27% |
| 2020 | 4.1283 | 7.4684 | 7.9572 | 1.9549 | 3.8317 | -48.19% |
| 2019 | 8.0626 | 9.3723 | 11.8588 | 6.2340 | 7.3950 | -21.90% |
| 2018 | 13.1103 | 14.5044 | 15.4400 | 9.1380 | 9.4692 | -34.41% |
| 2017 | 14.5060 | 13.2827 | 15.9630 | 13.1643 | 14.4365 | 9.43% |
| 2016 | 12.8402 | 9.6738 | 16.2540 | 8.9579 | 13.1921 | 38.85% |
| 2015 | 11.2634 | 13.1401 | 14.0488 | 8.7884 | 9.5010 | -26.48% |
| 2014 | 12.8848 | 12.0525 | 13.8396 | 11.6654 | 12.9238 | 6.60% |
| 2013 | 13.2964 | 12.3069 | 15.6894 | 11.8247 | 12.1234 | -0.03% |
| 2012 | 11.0064 | 10.8072 | 12.1582 | 9.8848 | 12.1274 | 12.92% |
| 2011 | 10.5624 | 9.9713 | 11.5152 | 8.9761 | 10.7401 | 9.28% |
| 2010 | 9.6940 | 9.1025 | 11.2838 | 8.4525 | 9.8280 | 6.98% |
| 2009 | 7.1278 | 6.3286 | 9.4848 | 4.4960 | 9.1865 | 33.09% |
| 2008 | 7.6089 | 8.2639 | 9.3759 | 3.9597 | 6.9026 | -15.26% |
| 2007 | 7.8504 | 8.2587 | 9.1745 | 6.0668 | 8.1454 | -1.69% |
| 2006 | 6.3688 | 5.3630 | 8.2858 | 5.3630 | 8.2858 | 55.23% |
| 2005 | 5.5360 | 5.4584 | 6.1747 | 4.9347 | 5.3377 | -4.02% |
| 2004 | 5.0589 | 4.7531 | 5.9634 | 4.1164 | 5.5611 | 18.02% |
| 2003 | 3.5727 | 2.6553 | 4.8132 | 2.6553 | 4.7120 | 78.63% |
| 2002 | 3.0311 | 3.0354 | 3.6965 | 2.3771 | 2.6379 | -15.97% |
| 2001 | 2.6667 | 2.0571 | 3.1483 | 2.0571 | 3.1392 | 59.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.630B | $1.410B |
| Diversified Healthcare Trust is a healthcare Real Estate Investment Trust. It owns office buildings leased to medical providers, medical related businesses, clinics and biotech laboratory tenants amd senior living communities as well as wellness centers. Diversified Healthcare Trust, formerly known as Senior Housing Properties Trust, is based in Newton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $98.038B | 18.68 |
| American Tower (AMT) | United States | $84.755B | 17.96 |
| Welltower (WELL) | United States | $57.286B | 25.28 |
| Public Storage (PSA) | United States | $46.692B | 15.78 |
| Digital Realty Trust (DLR) | United States | $45.926B | 22.27 |
| Crown Castle (CCI) | United States | $42.318B | 13.23 |
| VICI Properties (VICI) | United States | $30.044B | 13.15 |
| Extra Space Storage Inc (EXR) | United States | $30.023B | 17.60 |
| Iron Mountain (IRM) | United States | $22.076B | 18.19 |
| Alexandria Real Estate Equities (ARE) | United States | $21.075B | 13.20 |
| SBA Communications (SBAC) | United States | $20.875B | 14.58 |
| Ventas (VTR) | United States | $18.905B | 15.39 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.508B | 9.70 |
| Healthpeak Properties (DOC) | United States | $13.351B | 10.48 |
| Host Hotels & Resorts (HST) | United States | $13.122B | 9.42 |
| SEGRO (SEGXF) | United Kingdom | $13.121B | 0.00 |
| W.P Carey (WPC) | United States | $12.403B | 11.31 |
| Lamar Advertising (LAMR) | United States | $11.746B | 15.18 |
| Gaming And Leisure Properties (GLPI) | United States | $11.729B | 11.71 |
| Rexford Industrial Realty (REXR) | United States | $9.671B | 19.82 |
| Boston Properties (BXP) | United States | $9.545B | 8.36 |
| CubeSmart (CUBE) | United States | $9.393B | 15.58 |
| Omega Healthcare Investors (OHI) | United States | $7.739B | 11.15 |
| EastGroup Properties (EGP) | United States | $7.696B | 20.36 |
| NNN REIT (NNN) | United States | $7.664B | 12.74 |
| Americold Realty Trust (COLD) | United States | $6.448B | 17.87 |
| Stag Industrial (STAG) | United States | $6.413B | 15.18 |
| Ryman Hospitality Properties (RHP) | United States | $6.254B | 13.98 |
| First Industrial Realty Trust (FR) | United States | $6.253B | 19.21 |
| Healthcare Realty Trust (HR) | United States | $5.672B | 9.48 |
| Terreno Realty (TRNO) | United States | $5.298B | 24.84 |
| Vornado Realty Trust (VNO) | United States | $4.996B | 10.05 |
| Kilroy Realty (KRC) | United States | $3.982B | 7.54 |
| Cousins Properties (CUZ) | United States | $3.565B | 4.99 |
| Apple Hospitality REIT (APLE) | United States | $3.558B | 9.23 |
| SL Green Realty (SLG) | United States | $3.390B | 7.93 |
| Park Hotels & Resorts (PK) | United States | $3.389B | 7.48 |
| CareTrust REIT (CTRE) | United States | $3.371B | 17.71 |
| Sabra Healthcare REIT (SBRA) | United States | $3.322B | 10.63 |
| Granite Real Estate (GRP.U) | Canada | $3.217B | 13.85 |
| Innovative Industrial Properties (IIPR) | United States | $3.088B | 12.06 |
| Medical Properties Trust (MPW) | United States | $2.918B | 3.06 |
| National Storage Affiliates Trust (NSA) | United States | $2.884B | 13.71 |
| Highwoods Properties (HIW) | United States | $2.838B | 7.14 |
| National Health Investors (NHI) | United States | $2.810B | 14.91 |
| COPT Defense Properties (CDP) | United States | $2.770B | 10.08 |
| OUTFRONT Media (OUT) | United States | $2.503B | 8.91 |
| Douglas Emmett (DEI) | United States | $2.318B | 7.45 |
| Keppel REIT (KREVF) | Singapore | $2.234B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.221B | 14.20 |
| Sunstone Hotel Investors (SHO) | United States | $2.076B | 10.61 |
| Equity Commonwealth (EQC) | United States | $2.021B | 19.04 |
| DiamondRock Hospitality (DRH) | United States | $1.861B | 9.49 |
| American Healthcare REIT (AHR) | United States | $1.807B | 0.00 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.742B | 8.76 |
| CoreCivic (CXW) | United States | $1.704B | 10.38 |
| InvenTrust Properties (IVT) | United States | $1.703B | 14.85 |
| RLJ Lodging Trust (RLJ) | United States | $1.670B | 6.58 |
| Global Net Lease (GNL) | United States | $1.653B | 4.94 |
| Xenia Hotels & Resorts (XHR) | United States | $1.526B | 9.47 |
| Empire State Realty Trust (ESRT) | United States | $1.526B | 9.59 |
| Getty Realty (GTY) | United States | $1.492B | 12.18 |
| LTC Properties (LTC) | United States | $1.454B | 13.02 |
| JBG SMITH Properties (JBGS) | United States | $1.366B | 10.39 |
| NETSTREIT (NTST) | United States | $1.274B | 14.11 |
| Easterly Government Properties (DEA) | United States | $1.224B | 10.33 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.194B | 13.37 |
| Alexander's (ALX) | United States | $1.093B | 13.53 |
| Uniti Group (UNIT) | United States | $1.067B | 3.29 |
| Paramount (PGRE) | United States | $1.045B | 5.80 |
| Service Properties Trust (SVC) | United States | $1.015B | 3.66 |
| Plymouth Industrial REIT (PLYM) | United States | $0.933B | 11.17 |
| Piedmont Office Realty Trust (PDM) | United States | $0.856B | 4.11 |
| Brandywine Realty Trust (BDN) | United States | $0.808B | 4.30 |
| Hudson Pacific Properties (HPP) | United States | $0.778B | 7.55 |
| Summit Hotel Properties (INN) | United States | $0.676B | 6.58 |
| Community Healthcare Trust (CHCT) | United States | $0.675B | 9.91 |
| Whitestone REIT (WSR) | United States | $0.579B | 13.16 |
| Global Medical REIT (GMRE) | United States | $0.551B | 9.13 |
| Gladstone Commercial (GOOD) | United States | $0.547B | 9.16 |
| Farmland Partners (FPI) | United States | $0.540B | 59.00 |
| Seritage Growth Properties (SRG) | United States | $0.524B | 0.00 |
| Peakstone Realty Trust (PKST) | United States | $0.504B | 4.64 |
| Universal Health Realty Income Trust (UHT) | United States | $0.501B | 10.99 |
| One Liberty Properties (OLP) | United States | $0.492B | 11.63 |
| Gladstone Land (LAND) | United States | $0.463B | 22.16 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.449B | 7.78 |
| CTO Realty Growth (CTO) | United States | $0.391B | 8.51 |
| Net Lease Office Properties (NLOP) | United States | $0.367B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.312B | 12.93 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.288B | 8.74 |
| Alpine Income Property Trust (PINE) | United States | $0.203B | 9.82 |
| City Office REIT (CIO) | Canada | $0.194B | 3.59 |
| Orion Office REIT (ONL) | United States | $0.193B | 2.04 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.174B | 4.37 |
| Creative Media & Community Trust (CMCT) | United States | $0.070B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.049B | 1.80 |
| Global Self Storage (SELF) | United States | $0.046B | 10.69 |
| Sotherly Hotels (SOHO) | United States | $0.028B | 1.97 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |