Diversified Healthcare Trust - 26 Year Stock Price History | DHC

Historical daily share price chart and data for Diversified Healthcare Trust since 1999 adjusted for splits and dividends. The latest closing stock price for Diversified Healthcare Trust as of December 11, 2025 is 4.68.
  • The all-time high Diversified Healthcare Trust stock closing price was 15.58 on September 07, 2016.
  • The Diversified Healthcare Trust 52-week high stock price is 4.99, which is 6.6% above the current share price.
  • The Diversified Healthcare Trust 52-week low stock price is 2.00, which is 57.3% below the current share price.
  • The average Diversified Healthcare Trust stock price for the last 52 weeks is 3.32.
Diversified Healthcare Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.3498 2.2378 4.9400 2.0110 4.6800 106.41%
2024 2.8735 3.4900 4.1183 2.1392 2.2673 -37.64%
2023 1.7790 0.6183 3.6941 0.6183 3.6358 497.70%
2022 1.8310 2.9987 3.1275 0.5909 0.6083 -78.60%
2021 3.5928 3.5891 4.9257 2.2628 2.8423 -24.27%
2020 4.0435 7.3149 7.7937 1.9141 3.7531 -48.31%
2019 7.9142 9.1944 11.6389 6.1206 7.2605 -21.84%
2018 12.6126 13.8975 14.8019 8.9645 9.2895 -32.84%
2017 13.9033 12.7360 15.3017 12.6224 13.8325 9.35%
2016 12.3130 9.2919 15.5818 8.5947 12.6492 38.61%
2015 10.8246 12.6250 13.4998 8.4482 9.1258 -26.51%
2014 12.3802 11.5826 13.2973 11.2101 12.4172 6.58%
2013 12.7801 11.8306 15.0793 11.3649 11.6508 -0.06%
2012 10.5795 10.3898 11.6876 9.5010 11.6580 12.91%
2011 10.1552 9.5872 11.0719 8.6306 10.3254 9.27%
2010 9.3172 8.7485 10.8491 8.1222 9.4493 7.02%
2009 6.8494 6.0920 9.1158 4.3158 8.8292 32.88%
2008 7.3370 7.9684 9.0531 3.8117 6.6444 -15.40%
2007 7.5712 7.9649 8.8490 5.8505 7.8541 -1.71%
2006 6.1405 5.1679 7.9910 5.1679 7.9910 55.36%
2005 5.3357 5.2607 5.9520 4.7559 5.1436 -4.03%
2004 4.8755 4.5791 5.7474 3.9673 5.3597 18.07%
2003 3.4420 2.5582 4.6371 2.5582 4.5396 78.62%
2002 2.9214 2.9255 3.5637 2.2909 2.5415 -9.21%
2001 2.3721 1.8253 2.8075 1.8253 2.7994 60.57%
2000 1.5743 1.9653 2.1112 1.2390 1.7434 -9.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.196B $1.495B
Diversified Healthcare Trust is a healthcare Real Estate Investment Trust. It owns office buildings leased to medical providers, medical related businesses, clinics and biotech laboratory tenants amd senior living communities as well as wellness centers. Diversified Healthcare Trust, formerly known as Senior Housing Properties Trust, is based in Newton, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $131.137B 38.60
Prologis (PLD) United States $120.483B 22.10
American Tower (AMT) United States $84.388B 17.25
Digital Realty Trust (DLR) United States $54.792B 21.97
Public Storage (PSA) United States $46.957B 15.82
Crown Castle (CCI) United States $39.472B 17.98
Ventas (VTR) United States $36.512B 22.86
VICI Properties (VICI) United States $29.670B 11.81
Extra Space Storage Inc (EXR) United States $27.543B 15.90
SBA Communications (SBAC) United States $20.161B 14.44
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.356B 10.76
W.P Carey (WPC) United States $14.464B 13.44
Lamar Advertising (LAMR) United States $13.218B 15.86
Omega Healthcare Investors (OHI) United States $13.142B 14.58
SEGRO (SEGXF) United Kingdom $12.541B 0.00
Host Hotels & Resorts (HST) United States $12.262B 8.87
Gaming And Leisure Properties (GLPI) United States $11.855B 10.91
Healthpeak Properties (DOC) United States $11.557B 9.04
BXP (BXP) United States $11.147B 10.22
EastGroup Properties (EGP) United States $9.743B 20.87
Rexford Industrial Realty (REXR) United States $9.499B 17.07
American Healthcare REIT (AHR) United States $8.513B 29.34
Lineage (LINE) United States $8.454B 11.05
CareTrust REIT (CTRE) United States $8.220B 21.65
CubeSmart (CUBE) United States $8.216B 13.75
Alexandria Real Estate Equities (ARE) United States $8.031B 5.03
First Industrial Realty Trust (FR) United States $7.757B 20.13
NNN REIT (NNN) United States $7.536B 11.67
Stag Industrial (STAG) United States $7.231B 15.49
Vornado Realty Trust (VNO) United States $6.764B 14.86
Terreno Realty (TRNO) United States $6.436B 24.41
Healthcare Realty Trust (HR) United States $6.125B 10.82
Ryman Hospitality Properties (RHP) United States $5.982B 11.56
Kilroy Realty (KRC) United States $4.797B 9.13
Sabra Healthcare REIT (SBRA) United States $4.738B 12.75
Cousins Properties (CUZ) United States $4.206B 8.88
OUTFRONT Media (OUT) United States $3.960B 12.42
National Health Investors (NHI) United States $3.658B 15.93
Americold Realty Trust (COLD) United States $3.541B 8.75
Medical Properties Trust (MPW) United States $3.314B 9.34
COPT Defense Properties (CDP) United States $3.301B 10.92
SL Green Realty (SLG) United States $3.155B 7.30
Keppel REIT (KREVF) Singapore $2.934B 0.00
Highwoods Properties (HIW) United States $2.863B 7.59
Apple Hospitality REIT (APLE) United States $2.785B 7.69
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.567B 0.00
Four Corners Property Trust (FCPT) United States $2.451B 13.05
National Storage Affiliates Trust (NSA) United States $2.278B 13.10
InvenTrust Properties (IVT) United States $2.232B 15.97
Park Hotels & Resorts (PK) United States $2.179B 5.92
Douglas Emmett (DEI) United States $1.993B 7.99
CoreCivic (CXW) United States $1.944B 9.73
DiamondRock Hospitality (DRH) United States $1.827B 8.38
Smartstop Self Storage REIT Inc (SMA) United States $1.812B 0.00
Global Net Lease (GNL) United States $1.811B 7.44
Sunstone Hotel Investors (SHO) United States $1.728B 11.10
LTC Properties (LTC) United States $1.658B 12.71
Getty Realty (GTY) United States $1.643B 11.86
Alexander & Baldwin Holdings (ALEX) United States $1.518B 14.59
NETSTREIT (NTST) United States $1.478B 13.61
Innovative Industrial Properties (IIPR) United States $1.471B 6.93
Paramount (PGRE) United States $1.467B 9.87
Xenia Hotels & Resorts (XHR) United States $1.337B 8.29
Pebblebrook Hotel Trust (PEB) United States $1.286B 7.45
Sila Realty Trust (SILA) United States $1.216B 10.17
Empire State Realty Trust (ESRT) United States $1.185B 7.91
RLJ Lodging Trust (RLJ) United States $1.139B 5.42
Alexander's (ALX) United States $1.089B 15.33
JBG SMITH Properties (JBGS) United States $1.052B 31.19
Piedmont Realty Trust (PDM) United States $1.031B 5.75
Easterly Government Properties (DEA) United States $1.014B 7.44
Plymouth Industrial REIT (PLYM) United States $0.973B 11.88
Hudson Pacific Properties (HPP) United States $0.729B 6.86
Whitestone REIT (WSR) United States $0.687B 12.82
CTO Realty Growth (CTO) United States $0.589B 9.32
Universal Health Realty Income Trust (UHT) United States $0.583B 12.22
Summit Hotel Properties (INN) United States $0.543B 5.80
Peakstone Realty Trust (PKST) United States $0.525B 6.07
Brandywine Realty Trust (BDN) United States $0.525B 4.87
Gladstone Commercial (GOOD) United States $0.521B 7.74
Claros Mortgage Trust (CMTG) United States $0.495B 0.00
Global Medical REIT (GMRE) United States $0.471B 7.85
One Liberty Properties (OLP) United States $0.454B 10.88
Community Healthcare Trust (CHCT) United States $0.441B 7.17
Farmland Partners (FPI) United States $0.430B 29.35
Postal Realty Trust (PSTL) United States $0.398B 11.47
Net Lease Office Properties (NLOP) United States $0.382B 6.03
Industrial Logistics Properties Trust (ILPT) United States $0.371B 6.96
Gladstone Land (LAND) United States $0.337B 97.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.330B 6.67
FrontView REIT (FVR) United States $0.326B 12.45
Service Properties Trust (SVC) United States $0.318B 2.39
City Office REIT (CIO) Canada $0.281B 6.15
Alpine Income Property Trust (PINE) United States $0.248B 9.85
Seritage Growth Properties (SRG) United States $0.191B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.180B 11.00
Orion Office REIT (ONL) United States $0.117B 2.74
Highlands REIT (HHDS) United States $0.079B 11.00
Global Self Storage (SELF) United States $0.057B 12.37
Clipper Realty (CLPR) United States $0.055B 4.76
Sotherly Hotels (SOHO) United States $0.045B 6.06
Ashford Hospitality Trust Inc (AHT) United States $0.029B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.004B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00