Hudson Pacific Properties - 16 Year Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2010 adjusted for splits and dividends. The latest closing stock price for Hudson Pacific Properties as of January 16, 2026 is 9.96.
  • The all-time high Hudson Pacific Properties stock closing price was 215.57 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 24.00, which is 141% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 9.31, which is 6.5% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 17.25.
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 10.1682 11.2400 11.2400 9.4900 9.9600 -8.03%
2025 17.6699 20.0200 23.1000 10.2600 10.8300 -48.94%
2024 37.9734 65.3075 66.4761 18.2000 21.2100 -66.86%
2023 44.8140 61.0873 76.3915 27.5973 64.0013 1.86%
2022 109.0058 154.7130 173.8770 60.8936 62.8308 -57.88%
2021 157.5325 133.4550 177.6510 133.1060 149.1600 6.79%
2020 147.1427 206.0470 215.5730 94.7115 139.6770 -33.40%
2019 186.4098 150.0760 209.7240 148.9940 209.7240 33.35%
2018 172.2760 177.9300 190.3710 148.3990 157.2740 -12.49%
2017 175.7808 178.0300 186.7430 163.9990 179.7140 1.41%
2016 151.8828 134.8290 178.6360 113.9870 177.2150 26.91%
2015 148.0166 147.1790 165.8270 133.8500 139.6430 -4.52%
2014 120.2019 103.0010 147.6170 102.1900 146.2540 40.17%
2013 100.4142 96.6421 112.4120 90.2551 104.3370 6.32%
2012 78.1250 64.0284 98.1332 61.6737 98.1332 53.05%
2011 62.5341 66.4318 71.0687 48.6661 64.1189 -2.46%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.540B $0.842B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $131.349B 38.66
Prologis (PLD) United States $123.734B 22.69
American Tower (AMT) United States $85.938B 17.57
Digital Realty Trust (DLR) United States $56.197B 22.53
Public Storage (PSA) United States $51.567B 17.37
Crown Castle (CCI) United States $39.572B 18.03
Ventas (VTR) United States $36.851B 23.07
Extra Space Storage Inc (EXR) United States $31.597B 18.24
VICI Properties (VICI) United States $30.974B 12.33
SBA Communications (SBAC) United States $20.682B 14.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.210B 10.72
W.P Carey (WPC) United States $15.397B 14.31
SEGRO (SEGXF) United Kingdom $13.461B 0.00
Lamar Advertising (LAMR) United States $13.396B 16.07
Omega Healthcare Investors (OHI) United States $13.216B 14.66
Gaming And Leisure Properties (GLPI) United States $13.115B 12.07
Host Hotels & Resorts (HST) United States $12.784B 9.25
Healthpeak Properties (DOC) United States $12.391B 9.69
BXP (BXP) United States $10.768B 9.88
EastGroup Properties (EGP) United States $10.027B 21.48
Alexandria Real Estate Equities (ARE) United States $10.005B 6.27
Rexford Industrial Realty (REXR) United States $9.545B 17.15
CubeSmart (CUBE) United States $9.033B 15.12
American Healthcare REIT (AHR) United States $8.493B 29.27
CareTrust REIT (CTRE) United States $8.432B 22.21
Lineage (LINE) United States $8.296B 10.85
NNN REIT (NNN) United States $8.098B 12.54
First Industrial Realty Trust (FR) United States $7.932B 20.58
Stag Industrial (STAG) United States $7.074B 15.15
Terreno Realty (TRNO) United States $6.479B 24.57
Vornado Realty Trust (VNO) United States $6.463B 14.20
Healthcare Realty Trust (HR) United States $6.069B 10.72
Ryman Hospitality Properties (RHP) United States $5.975B 11.55
Sabra Healthcare REIT (SBRA) United States $4.797B 12.91
Cousins Properties (CUZ) United States $4.533B 9.57
Kilroy Realty (KRC) United States $4.460B 8.49
OUTFRONT Media (OUT) United States $4.214B 13.21
Americold Realty Trust (COLD) United States $3.863B 9.55
National Health Investors (NHI) United States $3.819B 16.63
COPT Defense Properties (CDP) United States $3.491B 11.55
SL Green Realty (SLG) United States $3.464B 8.01
Medical Properties Trust (MPW) United States $3.128B 8.81
Keppel REIT (KREVF) Singapore $3.036B 0.00
Highwoods Properties (HIW) United States $3.026B 8.03
Apple Hospitality REIT (APLE) United States $2.929B 8.09
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.631B 14.01
National Storage Affiliates Trust (NSA) United States $2.601B 14.96
Park Hotels & Resorts (PK) United States $2.283B 6.21
InvenTrust Properties (IVT) United States $2.256B 16.15
CoreCivic (CXW) United States $2.093B 10.48
Global Net Lease (GNL) United States $2.076B 8.53
DiamondRock Hospitality (DRH) United States $1.896B 8.70
Smartstop Self Storage REIT Inc (SMA) United States $1.862B 0.00
Douglas Emmett (DEI) United States $1.862B 7.46
LTC Properties (LTC) United States $1.758B 13.47
Sunstone Hotel Investors (SHO) United States $1.736B 11.15
Getty Realty (GTY) United States $1.735B 12.52
NETSTREIT (NTST) United States $1.542B 14.19
Alexander & Baldwin Holdings (ALEX) United States $1.517B 14.58
Paramount (PGRE) United States $1.465B 9.85
Diversified Healthcare Trust (DHC) United States $1.434B 29.60
Innovative Industrial Properties (IIPR) United States $1.416B 6.67
Pebblebrook Hotel Trust (PEB) United States $1.396B 8.09
Xenia Hotels & Resorts (XHR) United States $1.391B 8.63
Sila Realty Trust (SILA) United States $1.321B 11.05
Alexander's (ALX) United States $1.230B 17.31
RLJ Lodging Trust (RLJ) United States $1.157B 5.51
Empire State Realty Trust (ESRT) United States $1.120B 7.48
Easterly Government Properties (DEA) United States $1.065B 7.82
Piedmont Realty Trust (PDM) United States $1.065B 5.94
JBG SMITH Properties (JBGS) United States $1.043B 30.91
Plymouth Industrial REIT (PLYM) United States $0.974B 11.90
Whitestone REIT (WSR) United States $0.721B 13.46
CTO Realty Growth (CTO) United States $0.597B 9.46
Gladstone Commercial (GOOD) United States $0.567B 8.43
Universal Health Realty Income Trust (UHT) United States $0.559B 11.72
Brandywine Realty Trust (BDN) United States $0.538B 5.00
Summit Hotel Properties (INN) United States $0.517B 5.52
Peakstone Realty Trust (PKST) United States $0.515B 5.95
Community Healthcare Trust (CHCT) United States $0.485B 7.89
Global Medical REIT (GMRE) United States $0.484B 8.08
One Liberty Properties (OLP) United States $0.467B 11.18
Farmland Partners (FPI) United States $0.461B 31.47
Postal Realty Trust (PSTL) United States $0.457B 13.17
Claros Mortgage Trust (CMTG) United States $0.409B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.397B 7.45
Gladstone Land (LAND) United States $0.374B 107.85
Service Properties Trust (SVC) United States $0.361B 2.72
FrontView REIT (FVR) United States $0.351B 13.39
Chatham Lodging Trust (REIT) (CLDT) United States $0.335B 6.77
Net Lease Office Properties (NLOP) United States $0.292B 4.60
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.249B 9.86
Seritage Growth Properties (SRG) United States $0.207B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.197B 12.04
Orion Office REIT (ONL) United States $0.121B 2.83
Clipper Realty (CLPR) United States $0.060B 5.24
Global Self Storage (SELF) United States $0.057B 12.24
Sotherly Hotels (SOHO) United States $0.044B 6.03
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00