Hudson Pacific Properties - Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2020 adjusted for splits. The latest closing stock price for Hudson Pacific Properties as of July 01, 2020 is 25.29.
  • The all-time high Hudson Pacific Properties stock closing price was 38.70 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 38.81, which is 53.5% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 16.14, which is 36.2% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 31.52.
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.0178 27.7300 37.6500 27.5300 37.6500 29.56%
2018 32.4215 33.9100 36.0000 27.4200 29.0600 -15.15%
2017 34.0829 34.9400 36.6500 31.7300 34.2500 -1.52%
2016 30.2267 27.1700 35.2700 22.9700 34.7800 23.60%
2015 30.2149 30.2500 33.9500 27.1700 28.1400 -6.39%
2014 24.9667 21.5900 30.3400 21.4200 30.0600 37.45%
2013 21.3457 20.7400 23.9900 19.0300 21.8700 3.85%
2012 17.0202 14.1400 21.0600 13.6200 21.0600 48.73%
2011 14.1181 15.2100 16.0700 10.8500 14.1600 -5.91%
2010 16.1523 17.4000 17.6100 14.6900 15.0500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.877B $0.818B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.649B 32.85
Crown Castle (CCI) United States $71.635B 29.48
Prologis (PLD) United States $70.276B 27.90
Digital Realty Trust (DLR) United States $39.547B 22.82
Public Storage (PSA) United States $34.812B 18.46
SBA Communications (SBAC) United States $33.638B 34.64
Welltower (WELL) United States $22.394B 12.86
Alexandria Real Estate Equities (ARE) United States $20.874B 23.40
Healthpeak Properties (PEAK) United States $15.513B 16.28
Ventas (VTR) United States $14.296B 10.01
Boston Properties (BXP) United States $13.991B 12.65
Duke Realty (DRE) United States $13.306B 25.08
Extra Space Storage Inc (EXR) United States $12.516B 19.51
W.P Carey (WPC) United States $11.865B 13.63
SEGRO REIT (SEGXF) United Kingdom $11.534B 0.00
Medical Properties Trust (MPW) United States $10.213B 14.21
VICI Properties (VICI) United States $9.700B 13.99
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.748B 20.14
Host Hotels & Resorts (HST) United States $7.677B 7.16
Iron Mountain (IRM) United States $7.557B 10.94
Gaming And Leisure Properties (GLPI) United States $7.529B 10.06
Vornado Realty Trust (VNO) United States $7.383B 11.33
Americold Realty Trust (COLD) United States $7.334B 30.26
VEREIT (VER) United States $7.028B 9.55
Omega Healthcare Investors (OHI) United States $6.859B 9.75
Kilroy Realty (KRC) United States $6.801B 14.92
Lamar Advertising (LAMR) United States $6.786B 11.38
Healthcare Trust Of America (HTA) United States $5.886B 16.13
CubeSmart (CUBE) United States $5.444B 16.64
Douglas Emmett (DEI) United States $5.421B 14.44
First Industrial Realty Trust (FR) United States $5.100B 22.65
Rexford Industrial Realty (REXR) United States $4.957B 33.82
EastGroup Properties (EGP) United States $4.763B 24.06
CoreSite Realty (COR) United States $4.752B 24.39
Life Storage (LSI) United States $4.605B 17.16
British Land (BTLCY) United Kingdom $4.494B 0.00
Stag Industrial (STAG) United States $4.470B 16.25
Cousins Properties (CUZ) United States $4.458B 10.28
Healthcare Realty Trust (HR) United States $4.026B 18.42
QTS Realty Trust (QTS) United States $3.976B 24.89
JBG SMITH Properties (JBGS) United States $3.969B 18.23
Equity Commonwealth (EQC) United States $3.943B 48.43
Highwoods Properties (HIW) United States $3.877B 10.40
SL Green Realty (SLG) United States $3.715B 6.56
PS Business Parks (PSB) United States $3.683B 19.62
Terreno Realty (TRNO) United States $3.679B 39.10
MGM Growth Properties LLC (MGP) United States $3.584B 11.75
Physicians Realty Trust (DOC) United States $3.563B 16.59
Sabra Healthcare REIT (SBRA) United States $2.993B 7.87
Granite Real Estate (GRP.U) Canada $2.986B 18.29
Corporate Office Properties Trust (OFC) United States $2.835B 12.39
National Health Investors (NHI) United States $2.804B 11.31
Lexington Realty Trust (LXP) United States $2.800B 13.68
Park Hotels & Resorts (PK) United States $2.309B 4.00
Apple Hospitality REIT (APLE) United States $2.179B 6.83
OUTFRONT Media (OUT) United States $2.108B 6.29
Piedmont Office Realty Trust (PDM) United States $2.085B 9.15
National Storage Affiliates Trust (NSA) United States $2.038B 18.96
Washington Real Estate Investment Trust (WRE) United States $1.854B 13.65
Uniti Group (UNIT) United States $1.838B 4.86
Brandywine Realty Trust (BDN) United States $1.831B 7.46
Ryman Hospitality Properties (RHP) United States $1.823B 5.58
Pebblebrook Hotel Trust (PEB) United States $1.774B 5.93
Easterly Government Properties (DEA) United States $1.751B 19.59
Innovative Industrial Properties (IIPR) United States $1.745B 25.00
Paramount (PGRE) United States $1.740B 7.62
Sunstone Hotel Investors (SHO) United States $1.725B 9.20
Four Corners Property Trust (FCPT) United States $1.710B 16.88
CareTrust REIT (CTRE) United States $1.651B 12.50
RLJ Lodging Trust (RLJ) United States $1.564B 5.70
LTC Properties (LTC) United States $1.519B 12.62
Columbia Property Trust (CXP) United States $1.513B 8.81
Global Net Lease (GNL) United States $1.499B 9.42
Geo Group Inc (GEO) United States $1.436B 4.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.61
Mack-Cali Realty (CLI) United States $1.370B 9.75
Industrial Logistics Properties Trust (ILPT) United States $1.348B 11.36
Getty Realty (GTY) United States $1.250B 17.26
Empire State Realty Trust (ESRT) United States $1.246B 7.98
Alexander's (ALX) United States $1.245B 12.74
COLONY CAPITAL, INC (CLNY) United States $1.200B 7.11
Hospitality Properties Trust (SVC) United States $1.136B 1.89
Corrections Of America (CXW) United States $1.125B 3.73
Universal Health Realty Income Trust (UHT) United States $1.100B 24.75
Diamondrock Hospitality (DRH) United States $1.091B 6.07
Senior Housing Properties Trust (DHC) United States $1.060B 3.65
Xenia Hotels & Resorts (XHR) United States $1.043B 4.97
Arbor Realty Trust (ABR) United States $0.996B 6.74
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.928B 22.75
Alexander & Baldwin Holdings (ALEX) United States $0.885B 0.00
American Finance Trust (AFIN) United States $0.884B 8.23
Investors Real Estate Trust (IRET) United States $0.875B 18.71
Gladstone Commercial (GOOD) United States $0.637B 11.95
Summit Hotel Properties (INN) United States $0.611B 5.43
Franklin Street Properties (FSP) United States $0.549B 5.69
Global Medical REIT (GMRE) United States $0.528B 14.73
City Office REIT (CIO) Canada $0.477B 8.79
Seritage Growth Properties (SRG) United States $0.441B 0.00
One Liberty Properties (OLP) United States $0.359B 8.95
Gladstone Land (LAND) United States $0.336B 22.96
Whitestone REIT (WSR) United States $0.302B 6.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.285B 3.72
COREPOINT LODGE (CPLG) United States $0.254B 3.54
Hersha Hospitality Trust (HT) United States $0.222B 3.29
Farmland Partners (FPI) United States $0.203B 42.56
PLYMOUTH IND RE (PLYM) United States $0.189B 6.43
Clipper Realty (CLPR) United States $0.142B 15.59
CorEnergy Infrastructure Trust (CORR) United States $0.119B 2.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.099B 2.68
Cedar Realty Trust (CDR) United States $0.092B 1.98
Ashford Hospitality Trust Inc (AHT) United States $0.079B 0.89
Power REIT (PW) United States $0.055B 0.00
Condor Hospitality Trust (CDOR) United States $0.050B 5.65
Sotherly Hotels (SOHO) United States $0.037B 4.34
Global Self Storage (SELF) United States $0.037B 15.72
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00