Hudson Pacific Properties - Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2022 adjusted for splits. The latest closing stock price for Hudson Pacific Properties as of August 11, 2022 is 15.37.
  • The all-time high Hudson Pacific Properties stock closing price was 34.81 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 28.66, which is 86.5% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 13.85, which is 9.9% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 23.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.4419 21.5528 28.6901 21.4965 24.0908 6.80%
2020 23.7554 33.2734 34.8115 15.2874 22.5577 -33.39%
2019 30.1023 24.2343 33.8670 24.0595 33.8670 33.35%
2018 27.8208 28.7383 30.7428 23.9634 25.3967 -12.50%
2017 28.3918 28.7558 30.1631 26.4882 29.0264 1.41%
2016 24.5359 21.7864 28.8544 18.4186 28.6241 26.86%
2015 23.9237 23.7902 26.8032 21.6327 22.5642 -4.55%
2014 19.4313 16.6509 23.8610 16.5197 23.6408 40.16%
2013 16.2373 15.6286 18.1792 14.5926 16.8668 6.28%
2012 12.6350 10.3560 15.8697 9.9752 15.8697 53.02%
2011 10.1169 10.7476 11.4986 7.8711 10.3707 -2.48%
2010 11.3125 12.1444 12.2910 10.3802 10.6346 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.177B $0.897B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.548B 27.93
Prologis (PLD) United States $99.381B 30.79
Crown Castle (CCI) United States $77.462B 24.81
Public Storage (PSA) United States $60.787B 23.73
Digital Realty Trust (DLR) United States $37.084B 19.73
Welltower (WELL) United States $36.876B 24.54
VICI Properties (VICI) United States $33.535B 19.24
Extra Space Storage Inc (EXR) United States $27.780B 26.26
Alexandria Real Estate Equities (ARE) United States $27.244B 20.69
Duke Realty (DRE) United States $24.405B 34.83
Ventas (VTR) United States $20.605B 17.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.021B 16.29
W.P Carey (WPC) United States $16.696B 16.64
Iron Mountain (IRM) United States $15.571B 16.24
Healthpeak Properties (PEAK) United States $14.995B 16.54
Boston Properties (BXP) United States $14.062B 12.74
Rexford Industrial Realty (REXR) United States $11.366B 35.91
Life Storage (LSI) United States $11.219B 22.65
CubeSmart (CUBE) United States $11.103B 21.14
Medical Properties Trust (MPW) United States $9.776B 8.87
Americold Realty Trust (COLD) United States $8.657B 28.95
Omega Healthcare Investors (OHI) United States $7.749B 10.61
EastGroup Properties (EGP) United States $7.561B 26.42
First Industrial Realty Trust (FR) United States $7.144B 25.51
Kilroy Realty (KRC) United States $6.233B 12.23
Stag Industrial (STAG) United States $6.049B 15.85
Healthcare Realty Trust (HR) United States $5.972B 14.81
Vornado Realty Trust (VNO) United States $5.851B 9.72
National Storage Affiliates Trust (NSA) United States $5.163B 21.64
Ryman Hospitality Properties (RHP) United States $5.051B 20.09
Terreno Realty (TRNO) United States $4.902B 35.46
Cousins Properties (CUZ) United States $4.631B 11.12
Granite Real Estate (GRP.U) Canada $4.178B 19.38
Physicians Realty Trust (DOC) United States $4.051B 16.89
Douglas Emmett (DEI) United States $3.978B 11.49
Apple Hospitality REIT (APLE) United States $3.841B 12.43
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.718B 8.93
SL Green Realty (SLG) United States $3.281B 7.42
OUTFRONT Media (OUT) United States $3.219B 9.88
Corporate Office Properties Trust (OFC) United States $3.089B 11.85
Equity Commonwealth (EQC) United States $2.994B 448.50
National Health Investors (NHI) United States $2.895B 14.19
JBG SMITH Properties (JBGS) United States $2.797B 19.10
Innovative Industrial Properties (IIPR) United States $2.696B 12.45
Pebblebrook Hotel Trust (PEB) United States $2.603B 18.86
Sunstone Hotel Investors (SHO) United States $2.480B 20.86
Four Corners Property Trust (FCPT) United States $2.362B 17.90
RLJ Lodging Trust (RLJ) United States $2.152B 14.06
CareTrust REIT (CTRE) United States $2.117B 14.45
DiamondRock Hospitality (DRH) United States $2.046B 14.06
Xenia Hotels & Resorts (XHR) United States $1.990B 14.50
InvenTrust Properties (IVT) United States $1.955B 21.17
Washington Real Estate Investment Trust (WRE) United States $1.878B 27.55
LTC Properties (LTC) United States $1.761B 19.32
Paramount (PGRE) United States $1.756B 8.11
Easterly Government Properties (DEA) United States $1.716B 14.32
Piedmont Office Realty Trust (PDM) United States $1.666B 6.68
Global Net Lease (GNL) United States $1.542B 8.55
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.439B 18.67
Getty Realty (GTY) United States $1.390B 14.44
Empire State Realty Trust (ESRT) United States $1.364B 9.58
CoreCivic (CXW) United States $1.161B 6.02
NETSTREIT (NTST) United States $1.032B 18.98
Community Healthcare Trust (CHCT) United States $1.012B 16.87
Summit Hotel Properties (INN) United States $0.931B 11.31
Geo Group Inc (GEO) United States $0.836B 2.56
Plymouth Industrial REIT (PLYM) United States $0.811B 11.05
Global Medical REIT (GMRE) United States $0.784B 12.33
Farmland Partners (FPI) United States $0.781B 92.00
Universal Health Realty Income Trust (UHT) United States $0.757B 15.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.653B 16.52
Seritage Growth Properties (SRG) United States $0.613B 0.00
Orion Office REIT (ONL) United States $0.609B 0.00
One Liberty Properties (OLP) United States $0.562B 13.47
City Office REIT (CIO) Canada $0.549B 8.92
Whitestone REIT (WSR) United States $0.547B 10.64
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.405B 8.04
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.389B 4.61
Ashford Hospitality Trust Inc (AHT) United States $0.385B 9.22
Postal Realty Trust (PSTL) United States $0.308B 16.39
Alpine Income Property Trust (PINE) United States $0.220B 10.59
Clipper Realty (CLPR) United States $0.142B 21.12
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 14.41
Alexander's (ALX) United States $0.000B 15.30