Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hudson Pacific Properties - 13 Year Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2010 adjusted for splits and dividends. The latest closing stock price for Hudson Pacific Properties as of December 01, 2023 is 6.71.
  • The all-time high Hudson Pacific Properties stock closing price was 31.22 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 12.22, which is 82.1% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 4.04, which is 39.8% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 6.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.3661 8.8637 11.0844 4.0165 6.7100 -26.40%
2022 15.7949 22.4074 25.1837 8.8356 9.1167 -57.80%
2021 22.8146 19.3271 25.7274 19.2766 21.6030 6.80%
2020 21.3023 29.8374 31.2167 13.7087 20.2282 -33.39%
2019 26.9938 21.7318 30.3697 21.5750 30.3697 33.35%
2018 24.9479 25.7706 27.5681 21.4888 22.7741 -12.50%
2017 25.4599 25.7863 27.0483 23.7528 26.0290 1.41%
2016 22.0022 19.5366 25.8748 16.5166 25.6682 26.86%
2015 21.4532 21.3335 24.0353 19.3988 20.2341 -4.55%
2014 17.4247 14.9314 21.3970 14.8138 21.1995 40.16%
2013 14.5605 14.0147 16.3019 13.0857 15.1250 6.28%
2012 11.3302 9.2866 14.2309 8.9451 14.2309 53.02%
2011 9.0722 9.6378 10.3112 7.0583 9.2998 -2.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.946B $1.026B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $109.269B 21.16
American Tower (AMT) United States $98.114B 21.22
Crown Castle (CCI) United States $51.423B 15.64
Welltower (WELL) United States $49.513B 25.56
Public Storage (PSA) United States $46.772B 15.79
Digital Realty Trust (DLR) United States $41.978B 20.97
VICI Properties (VICI) United States $31.553B 14.39
Extra Space Storage Inc (EXR) United States $28.389B 16.41
SBA Communications (SBAC) United States $27.033B 19.55
Alexandria Real Estate Equities (ARE) United States $20.530B 13.38
Iron Mountain (IRM) United States $19.122B 16.88
Ventas (VTR) United States $18.815B 15.74
W.P Carey (WPC) United States $13.859B 12.00
Gaming And Leisure Properties (GLPI) United States $12.731B 13.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.730B 9.60
Host Hotels & Resorts (HST) United States $12.500B 9.18
SEGRO (SEGXF) United Kingdom $12.384B 0.00
Rexford Industrial Realty (REXR) United States $10.810B 24.27
Lamar Advertising (LAMR) United States $10.630B 14.36
Healthpeak Properties (PEAK) United States $9.957B 10.34
Boston Properties (BXP) United States $9.931B 8.66
CubeSmart (CUBE) United States $9.204B 15.39
EastGroup Properties (EGP) United States $8.191B 23.64
Americold Realty Trust (COLD) United States $8.140B 24.33
Omega Healthcare Investors (OHI) United States $7.869B 11.31
NNN REIT (NNN) United States $7.546B 12.73
Stag Industrial (STAG) United States $6.609B 16.18
First Industrial Realty Trust (FR) United States $6.411B 20.03
Ryman Hospitality Properties (RHP) United States $6.109B 13.44
Healthcare Realty Trust (HR) United States $5.999B 9.84
Vornado Realty Trust (VNO) United States $5.093B 9.91
Terreno Realty (TRNO) United States $5.036B 27.18
Kilroy Realty (KRC) United States $4.151B 7.53
Apple Hospitality REIT (APLE) United States $3.862B 10.48
Sabra Healthcare REIT (SBRA) United States $3.392B 10.55
Granite Real Estate (GRP.U) Canada $3.336B 14.46
Cousins Properties (CUZ) United States $3.336B 4.67
Park Hotels & Resorts (PK) United States $3.137B 7.55
Medical Properties Trust (MPW) United States $3.121B 3.14
Physicians Realty Trust (DOC) United States $2.914B 12.22
COPT Defense Properties (CDP) United States $2.877B 10.69
National Storage Affiliates Trust (NSA) United States $2.872B 12.71
CareTrust REIT (CTRE) United States $2.725B 16.00
SL Green Realty (SLG) United States $2.590B 7.07
National Health Investors (NHI) United States $2.423B 13.61
Innovative Industrial Properties (IIPR) United States $2.353B 9.41
Keppel REIT (KREVF) Singapore $2.298B 0.00
Douglas Emmett (DEI) United States $2.259B 7.09
Highwoods Properties (HIW) United States $2.165B 5.38
Four Corners Property Trust (FCPT) United States $2.154B 14.33
Global Net Lease (GNL) United States $2.149B 6.02
OUTFRONT Media (OUT) United States $2.142B 8.45
Sunstone Hotel Investors (SHO) United States $2.063B 9.75
Equity Commonwealth (EQC) United States $2.052B 20.90
DiamondRock Hospitality (DRH) United States $1.778B 8.57
RLJ Lodging Trust (RLJ) United States $1.705B 6.67
InvenTrust Properties (IVT) United States $1.691B 15.85
CoreCivic (CXW) United States $1.639B 10.02
Getty Realty (GTY) United States $1.586B 13.43
Pebblebrook Hotel Trust (PEB) United States $1.577B 8.13
Empire State Realty Trust (ESRT) United States $1.526B 10.55
JBG SMITH Properties (JBGS) United States $1.436B 10.80
Uniti Group (UNIT) United States $1.394B 3.84
LTC Properties (LTC) United States $1.373B 12.32
Xenia Hotels & Resorts (XHR) United States $1.318B 8.14
Alexander & Baldwin Holdings (ALEX) United States $1.249B 14.47
Service Properties Trust (SVC) United States $1.232B 4.10
Easterly Government Properties (DEA) United States $1.167B 10.57
Paramount (PGRE) United States $1.106B 5.59
NETSTREIT (NTST) United States $1.105B 13.40
Plymouth Industrial REIT (PLYM) United States $1.013B 12.37
Alexander's (ALX) United States $0.948B 12.49
Piedmont Office Realty Trust (PDM) United States $0.821B 3.61
Brandywine Realty Trust (BDN) United States $0.817B 3.99
Community Healthcare Trust (CHCT) United States $0.750B 10.96
Summit Hotel Properties (INN) United States $0.691B 6.69
Global Medical REIT (GMRE) United States $0.678B 11.12
Diversified Healthcare Trust (DHC) United States $0.637B 16.56
Peakstone Realty Trust (PKST) United States $0.615B 0.00
Farmland Partners (FPI) United States $0.608B 70.06
Universal Health Realty Income Trust (UHT) United States $0.580B 12.72
Whitestone REIT (WSR) United States $0.555B 12.30
Gladstone Land (LAND) United States $0.527B 23.46
Gladstone Commercial (GOOD) United States $0.519B 8.90
Seritage Growth Properties (SRG) United States $0.514B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.494B 8.50
One Liberty Properties (OLP) United States $0.443B 10.47
CTO Realty Growth (CTO) United States $0.390B 9.77
Orion Office REIT (ONL) United States $0.311B 3.15
Postal Realty Trust (PSTL) United States $0.310B 13.10
Net Lease Office Properties (NLOP) United States $0.274B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.248B 8.55
Alpine Income Property Trust (PINE) United States $0.229B 11.35
City Office REIT (CIO) Canada $0.206B 3.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.154B 3.25
Creative Media & Community Trust (CMCT) United States $0.087B 0.00
Clipper Realty (CLPR) United States $0.083B 10.38
Ashford Hospitality Trust Inc (AHT) United States $0.083B 1.98
Global Self Storage (SELF) United States $0.051B 11.53
Sotherly Hotels (SOHO) United States $0.030B 1.47
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00