Brookfield Infrastructure Partners LP - Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2019 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of September 13, 2019 is 47.44.
- The all-time high Brookfield Infrastructure Partners LP stock closing price was 48.33 on September 06, 2019.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 48.79, which is 2.8% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 32.26, which is 32% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 40.96.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 39.8434 | 44.6400 | 44.6400 | 32.5200 | 34.5300 | -22.94% |
| 2017 | 40.3669 | 33.4400 | 45.7200 | 33.4400 | 44.8100 | 33.88% |
| 2016 | 29.6105 | 24.8200 | 34.6400 | 21.3867 | 33.4700 | 32.43% |
| 2015 | 28.1828 | 28.3000 | 31.0267 | 24.5000 | 25.2733 | -9.46% |
| 2014 | 26.5035 | 25.8667 | 28.6600 | 23.8133 | 27.9133 | 6.76% |
| 2013 | 25.0709 | 23.9000 | 27.5133 | 22.7933 | 26.1467 | 11.26% |
| 2012 | 21.6623 | 18.6533 | 24.4667 | 18.6533 | 23.5000 | 27.26% |
| 2011 | 16.2982 | 14.0533 | 18.5733 | 14.0533 | 18.4667 | 31.59% |
| 2010 | 12.1012 | 11.1467 | 15.4867 | 10.0467 | 14.0333 | 25.52% |
| 2009 | 9.3816 | 8.6200 | 12.2800 | 5.7333 | 11.1800 | 49.73% |
| 2008 | 11.3440 | 12.6667 | 14.1000 | 6.6667 | 7.4667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $13.250B | $4.652B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $105.757B | 26.85 |
| Enel SpA (ENLAY) | Italy | $73.912B | 12.98 |
| Duke Energy (DUK) | United States | $69.188B | 19.58 |
| Iberdrola S.A (IBDRY) | Spain | $65.165B | 18.26 |
| Dominion Energy (D) | United States | $63.098B | 20.09 |
| Southern (SO) | United States | $62.407B | 20.76 |
| Exelon (EXC) | United States | $46.519B | 16.34 |
| American Electric Power (AEP) | United States | $45.439B | 22.12 |
| National Grid Transco (NGG) | United Kingdom | $37.826B | 0.00 |
| GDF Suez SA (ENGIY) | France | $37.352B | 0.00 |
| Electricite De France SA (ECIFY) | France | $35.162B | 0.00 |
| Xcel Energy (XEL) | United States | $32.482B | 25.74 |
| Public Service Enterprise Group (PEG) | United States | $31.071B | 19.39 |
| Consolidated Edison Inc (ED) | United States | $29.956B | 21.02 |
| WEC Energy (WEC) | United States | $28.878B | 26.46 |
| Eversource Energy (ES) | United States | $26.814B | 24.59 |
| CLP Holdings (CLPHY) | China | $25.985B | 0.00 |
| FirstEnergy (FE) | United States | $25.720B | 18.46 |
| Edison (EIX) | United States | $25.671B | 15.40 |
| DTE Energy (DTE) | United States | $23.688B | 21.25 |
| Entergy (ETR) | United States | $22.645B | 17.41 |
| PPL (PPL) | United States | $22.303B | 12.92 |
| E.ON SE (EONGY) | Germany | $20.825B | 11.31 |
| Ameren (AEE) | United States | $18.804B | 23.32 |
| Tenaga Nasional Berhad (TNABY) | $18.344B | 0.00 | |
| Fortis (FTS) | Canada | $18.296B | 20.74 |
| RWE AG (RWEOY) | Germany | $18.012B | 133.18 |
| CMS Energy (CMS) | United States | $17.490B | 29.77 |
| Avangrid (AGR) | United States | $15.744B | 24.85 |
| Eletrobras (EBR.B) | Brazil | $15.271B | 0.00 |
| CenterPoint Energy (CNP) | United States | $15.006B | 19.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.920B | 0.00 |
| Power Assets Holdings (HGKGY) | China | $14.556B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.072B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $14.001B | 39.71 |
| Vistra Energy (VST) | United States | $12.916B | 23.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.696B | 0.00 |
| Alliant Energy (LNT) | United States | $12.280B | 24.16 |
| NiSource (NI) | United States | $10.868B | 21.56 |
| Pinnacle West Capital (PNW) | United States | $10.476B | 20.87 |
| AES (AES) | United States | $10.403B | 12.54 |
| NRG Energy (NRG) | United States | $9.687B | 18.15 |
| CPFL Energia S.A (CPL) | Brazil | $9.063B | 12.69 |
| OGE Energy (OGE) | United States | $8.792B | 21.64 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.747B | 13.74 |
| Huaneng Power (HNP) | China | $8.402B | 33.00 |
| United Utilities Group (UUGRY) | United Kingdom | $6.677B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.666B | 24.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.589B | 122.77 |
| China Resources Power Holdings (CRPJY) | China | $6.250B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $5.345B | 2.48 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.193B | 15.48 |
| Portland General Electric (POR) | United States | $4.983B | 24.89 |
| Hawaiian Electric Industries (HE) | United States | $4.860B | 23.98 |
| Black Hills (BKH) | United States | $4.676B | 22.26 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.538B | 7.41 |
| Allete (ALE) | United States | $4.504B | 22.71 |
| Enersis Chile S.A (ENIC) | Chile | $4.389B | 8.76 |
| IDACORP (IDA) | United States | $4.291B | 24.74 |
| PNM Resources (Holding) (PNM) | United States | $4.042B | 28.83 |
| Datang Power Generation (DIPGY) | China | $3.947B | 30.46 |
| NorthWestern (NWE) | United States | $3.700B | 19.20 |
| TerraForm Power (TERP) | United States | $3.554B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.429B | 8.35 |
| Avista (AVA) | United States | $3.189B | 27.56 |
| El Paso Electric (EE) | United States | $2.731B | 30.02 |
| EVN AG (EVNVY) | Austria | $2.723B | 15.30 |
| Pattern Energy Group (PEGI) | United States | $2.710B | 0.00 |
| MGE Energy (MGEE) | United States | $2.603B | 30.52 |
| Atlantica Yield (AY) | United Kingdom | $2.447B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.143B | 27.22 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.935B | 10.50 |
| TransAlta (TAC) | Canada | $1.849B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.536B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.079B | 3.82 |
| Kenon Holdings (KEN) | Singapore | $1.060B | 0.00 |
| Unitil (UTL) | United States | $0.909B | 26.27 |
| Spark Energy (SPKE) | United States | $0.345B | 490.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.300B | 0.87 |
| Atlantic Power (AT) | United States | $0.266B | 10.56 |
| Sky Solar Holdings (SKYS) | China | $0.218B | 0.00 |
| Genie Energy (GNE) | United States | $0.202B | 12.37 |
| Ellomay Capital (ELLO) | Israel | $0.139B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.063B | 0.00 |
| Polar Power (POLA) | United States | $0.037B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
