Brookfield Infrastructure Partners LP - Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2022 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of May 24, 2022 is 61.80.
- The all-time high Brookfield Infrastructure Partners LP stock closing price was 67.99 on April 20, 2022.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 69.01, which is 11.7% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 52.92, which is 14.4% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 58.49.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 55.0756 | 49.4900 | 61.0800 | 49.0200 | 60.8100 | 23.10% |
| 2020 | 45.4968 | 50.0500 | 56.2600 | 27.1100 | 49.4000 | -1.18% |
| 2019 | 44.3706 | 34.9600 | 52.6900 | 34.9600 | 49.9900 | 44.77% |
| 2018 | 39.8434 | 44.6400 | 44.6400 | 32.5200 | 34.5300 | -22.94% |
| 2017 | 40.3669 | 33.4400 | 45.7200 | 33.4400 | 44.8100 | 33.88% |
| 2016 | 29.6105 | 24.8200 | 34.6400 | 21.3867 | 33.4700 | 32.43% |
| 2015 | 28.1828 | 28.3000 | 31.0267 | 24.5000 | 25.2733 | -9.46% |
| 2014 | 26.5035 | 25.8667 | 28.6600 | 23.8133 | 27.9133 | 6.76% |
| 2013 | 25.0709 | 23.9000 | 27.5133 | 22.7933 | 26.1467 | 11.26% |
| 2012 | 21.6623 | 18.6533 | 24.4667 | 18.6533 | 23.5000 | 27.26% |
| 2011 | 16.2982 | 14.0533 | 18.5733 | 14.0533 | 18.4667 | 31.59% |
| 2010 | 12.1012 | 11.1467 | 15.4867 | 10.0467 | 14.0333 | 25.52% |
| 2009 | 9.3816 | 8.6200 | 12.2800 | 5.7333 | 11.1800 | 49.73% |
| 2008 | 11.3440 | 12.6667 | 14.1000 | 6.6667 | 7.4667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $18.948B | $11.537B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $142.524B | 27.80 |
| Duke Energy (DUK) | United States | $85.313B | 21.03 |
| Southern (SO) | United States | $78.786B | 21.81 |
| Dominion Energy (D) | United States | $67.392B | 21.03 |
| National Grid Transco (NGG) | United Kingdom | $56.146B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $34.608B | 22.15 |
| Public Service Enterprise Group (PEG) | United States | $34.089B | 18.45 |
| WEC Energy (WEC) | United States | $33.127B | 24.48 |
| Eversource Energy (ES) | United States | $31.484B | 22.71 |
| Pacific Gas & Electric (PCG) | United States | $29.755B | 11.07 |
| DTE Energy (DTE) | United States | $25.339B | 19.29 |
| Edison (EIX) | United States | $25.304B | 13.67 |
| FirstEnergy (FE) | United States | $24.379B | 16.94 |
| Ameren (AEE) | United States | $24.074B | 23.91 |
| Fortis (FTS) | Canada | $23.999B | 24.18 |
| Entergy (ETR) | United States | $23.754B | 19.90 |
| PPL (PPL) | United States | $21.761B | 25.06 |
| CMS Energy (CMS) | United States | $20.202B | 25.23 |
| CenterPoint Energy (CNP) | United States | $19.412B | 20.29 |
| Avangrid (AGR) | United States | $18.423B | 20.81 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.277B | 0.00 |
| AES (AES) | United States | $14.112B | 14.37 |
| Eletrobras (EBR.B) | Brazil | $13.885B | 0.00 |
| NiSource (NI) | United States | $12.478B | 22.28 |
| Vistra (VST) | United States | $11.111B | 16.93 |
| NRG Energy (NRG) | United States | $10.958B | 6.52 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.941B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $9.869B | 20.35 |
| Pinnacle West Capital (PNW) | United States | $8.497B | 14.19 |
| OGE Energy (OGE) | United States | $8.048B | 11.55 |
| Huaneng Power (HNP) | China | $7.566B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.989B | 7.05 |
| IDACORP (IDA) | United States | $5.368B | 21.80 |
| Black Hills (BKH) | United States | $4.818B | 18.44 |
| Hawaiian Electric Industries (HE) | United States | $4.588B | 18.31 |
| Portland General Electric (POR) | United States | $4.279B | 20.67 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.247B | 32.33 |
| PNM Resources (PNM) | United States | $4.017B | 17.80 |
| Allete (ALE) | United States | $3.239B | 17.46 |
| Avista (AVA) | United States | $3.145B | 20.67 |
| Kenon Holdings (KEN) | Singapore | $3.106B | 3.34 |
| TransAlta (TAC) | Canada | $3.104B | 16.16 |
| Pampa Energia S.A (PAM) | Argentina | $1.227B | 3.26 |
| Unitil (UTL) | United States | $0.903B | 22.91 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.241B | 0.00 |
| Genie Energy (GNE) | United States | $0.191B | 8.39 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $0.000B | 0.00 |
