Brookfield Infrastructure Partners LP - Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2019 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of September 13, 2019 is 47.44.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 48.33 on September 06, 2019.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 48.79, which is 2.8% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 32.26, which is 32% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 40.96.
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 39.8434 44.6400 44.6400 32.5200 34.5300 -22.94%
2017 40.3669 33.4400 45.7200 33.4400 44.8100 33.88%
2016 29.6105 24.8200 34.6400 21.3867 33.4700 32.43%
2015 28.1828 28.3000 31.0267 24.5000 25.2733 -9.46%
2014 26.5035 25.8667 28.6600 23.8133 27.9133 6.76%
2013 25.0709 23.9000 27.5133 22.7933 26.1467 11.26%
2012 21.6623 18.6533 24.4667 18.6533 23.5000 27.26%
2011 16.2982 14.0533 18.5733 14.0533 18.4667 31.59%
2010 12.1012 11.1467 15.4867 10.0467 14.0333 25.52%
2009 9.3816 8.6200 12.2800 5.7333 11.1800 49.73%
2008 11.3440 12.6667 14.1000 6.6667 7.4667 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $13.250B $4.652B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $105.757B 26.85
Enel SpA (ENLAY) Italy $73.912B 12.98
Duke Energy (DUK) United States $69.188B 19.58
Iberdrola S.A (IBDRY) Spain $65.165B 18.26
Dominion Energy (D) United States $63.098B 20.09
Southern (SO) United States $62.407B 20.76
Exelon (EXC) United States $46.519B 16.34
American Electric Power (AEP) United States $45.439B 22.12
National Grid Transco (NGG) United Kingdom $37.826B 0.00
GDF Suez SA (ENGIY) France $37.352B 0.00
Electricite De France SA (ECIFY) France $35.162B 0.00
Xcel Energy (XEL) United States $32.482B 25.74
Public Service Enterprise Group (PEG) United States $31.071B 19.39
Consolidated Edison Inc (ED) United States $29.956B 21.02
WEC Energy (WEC) United States $28.878B 26.46
Eversource Energy (ES) United States $26.814B 24.59
CLP Holdings (CLPHY) China $25.985B 0.00
FirstEnergy (FE) United States $25.720B 18.46
Edison (EIX) United States $25.671B 15.40
DTE Energy (DTE) United States $23.688B 21.25
Entergy (ETR) United States $22.645B 17.41
PPL (PPL) United States $22.303B 12.92
E.ON SE (EONGY) Germany $20.825B 11.31
Ameren (AEE) United States $18.804B 23.32
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.296B 20.74
RWE AG (RWEOY) Germany $18.012B 133.18
CMS Energy (CMS) United States $17.490B 29.77
Avangrid (AGR) United States $15.744B 24.85
Eletrobras (EBR.B) Brazil $15.271B 0.00
CenterPoint Energy (CNP) United States $15.006B 19.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.920B 0.00
Power Assets Holdings (HGKGY) China $14.556B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 39.71
Vistra Energy (VST) United States $12.916B 23.04
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.696B 0.00
Alliant Energy (LNT) United States $12.280B 24.16
NiSource (NI) United States $10.868B 21.56
Pinnacle West Capital (PNW) United States $10.476B 20.87
AES (AES) United States $10.403B 12.54
NRG Energy (NRG) United States $9.687B 18.15
CPFL Energia S.A (CPL) Brazil $9.063B 12.69
OGE Energy (OGE) United States $8.792B 21.64
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.402B 33.00
United Utilities Group (UUGRY) United Kingdom $6.677B 0.00
Algonquin Power & Utilities (AQN) Canada $6.666B 24.91
Brookfield Renewable Partners (BEP) Bermuda $6.589B 122.77
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.345B 2.48
Comp En De Mn Cemig ADS (CIG) Brazil $5.193B 15.48
Portland General Electric (POR) United States $4.983B 24.89
Hawaiian Electric Industries (HE) United States $4.860B 23.98
Black Hills (BKH) United States $4.676B 22.26
Enel Generacion Chile S.A (EOCCY) Chile $4.538B 7.41
Allete (ALE) United States $4.504B 22.71
Enersis Chile S.A (ENIC) Chile $4.389B 8.76
IDACORP (IDA) United States $4.291B 24.74
PNM Resources (Holding) (PNM) United States $4.042B 28.83
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.700B 19.20
TerraForm Power (TERP) United States $3.554B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.429B 8.35
Avista (AVA) United States $3.189B 27.56
El Paso Electric (EE) United States $2.731B 30.02
EVN AG (EVNVY) Austria $2.723B 15.30
Pattern Energy Group (PEGI) United States $2.710B 0.00
MGE Energy (MGEE) United States $2.603B 30.52
Atlantica Yield (AY) United Kingdom $2.447B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.143B 27.22
Companhia Paranaense De Energia (ELPVY) Brazil $1.935B 10.50
TransAlta (TAC) Canada $1.849B 0.00
Innergex Renewable Energy (INGXF) Canada $1.536B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.079B 3.82
Kenon Holdings (KEN) Singapore $1.060B 0.00
Unitil (UTL) United States $0.909B 26.27
Spark Energy (SPKE) United States $0.345B 490.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.300B 0.87
Atlantic Power (AT) United States $0.266B 10.56
Sky Solar Holdings (SKYS) China $0.218B 0.00
Genie Energy (GNE) United States $0.202B 12.37
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00