Brookfield Infrastructure Partners LP - Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2022 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of May 24, 2022 is 61.80.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 67.99 on April 20, 2022.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 69.01, which is 11.7% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 52.92, which is 14.4% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 58.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 55.0756 49.4900 61.0800 49.0200 60.8100 23.10%
2020 45.4968 50.0500 56.2600 27.1100 49.4000 -1.18%
2019 44.3706 34.9600 52.6900 34.9600 49.9900 44.77%
2018 39.8434 44.6400 44.6400 32.5200 34.5300 -22.94%
2017 40.3669 33.4400 45.7200 33.4400 44.8100 33.88%
2016 29.6105 24.8200 34.6400 21.3867 33.4700 32.43%
2015 28.1828 28.3000 31.0267 24.5000 25.2733 -9.46%
2014 26.5035 25.8667 28.6600 23.8133 27.9133 6.76%
2013 25.0709 23.9000 27.5133 22.7933 26.1467 11.26%
2012 21.6623 18.6533 24.4667 18.6533 23.5000 27.26%
2011 16.2982 14.0533 18.5733 14.0533 18.4667 31.59%
2010 12.1012 11.1467 15.4867 10.0467 14.0333 25.52%
2009 9.3816 8.6200 12.2800 5.7333 11.1800 49.73%
2008 11.3440 12.6667 14.1000 6.6667 7.4667 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.948B $11.537B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $142.524B 27.80
Duke Energy (DUK) United States $85.313B 21.03
Southern (SO) United States $78.786B 21.81
Dominion Energy (D) United States $67.392B 21.03
National Grid Transco (NGG) United Kingdom $56.146B 0.00
Consolidated Edison Inc (ED) United States $34.608B 22.15
Public Service Enterprise Group (PEG) United States $34.089B 18.45
WEC Energy (WEC) United States $33.127B 24.48
Eversource Energy (ES) United States $31.484B 22.71
Pacific Gas & Electric (PCG) United States $29.755B 11.07
DTE Energy (DTE) United States $25.339B 19.29
Edison (EIX) United States $25.304B 13.67
FirstEnergy (FE) United States $24.379B 16.94
Ameren (AEE) United States $24.074B 23.91
Fortis (FTS) Canada $23.999B 24.18
Entergy (ETR) United States $23.754B 19.90
PPL (PPL) United States $21.761B 25.06
CMS Energy (CMS) United States $20.202B 25.23
CenterPoint Energy (CNP) United States $19.412B 20.29
Avangrid (AGR) United States $18.423B 20.81
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.277B 0.00
AES (AES) United States $14.112B 14.37
Eletrobras (EBR.B) Brazil $13.885B 0.00
NiSource (NI) United States $12.478B 22.28
Vistra (VST) United States $11.111B 16.93
NRG Energy (NRG) United States $10.958B 6.52
Brookfield Renewable Partners (BEP) Bermuda $9.941B 0.00
Algonquin Power & Utilities (AQN) Canada $9.869B 20.35
Pinnacle West Capital (PNW) United States $8.497B 14.19
OGE Energy (OGE) United States $8.048B 11.55
Huaneng Power (HNP) China $7.566B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.989B 7.05
IDACORP (IDA) United States $5.368B 21.80
Black Hills (BKH) United States $4.818B 18.44
Hawaiian Electric Industries (HE) United States $4.588B 18.31
Portland General Electric (POR) United States $4.279B 20.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.247B 32.33
PNM Resources (PNM) United States $4.017B 17.80
Allete (ALE) United States $3.239B 17.46
Avista (AVA) United States $3.145B 20.67
Kenon Holdings (KEN) Singapore $3.106B 3.34
TransAlta (TAC) Canada $3.104B 16.16
Pampa Energia S.A (PAM) Argentina $1.227B 3.26
Unitil (UTL) United States $0.903B 22.91
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.241B 0.00
Genie Energy (GNE) United States $0.191B 8.39
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00