Brookfield Infrastructure Partners LP - 15 Year Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. The latest closing stock price for Brookfield Infrastructure Partners LP as of September 27, 2023 is 29.16.
- The all-time high Brookfield Infrastructure Partners LP stock closing price was 42.64 on April 20, 2022.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 38.20, which is 31% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 29.13, which is 0.1% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 34.39.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 33.5576 | 30.2753 | 36.5806 | 29.1600 | 29.1600 | -2.66% |
| 2022 | 37.0746 | 37.9680 | 42.6434 | 29.2217 | 29.9563 | -20.74% |
| 2021 | 33.5985 | 29.6383 | 37.7939 | 29.3569 | 37.7939 | 27.75% |
| 2020 | 25.9281 | 25.6611 | 31.3032 | 14.0439 | 29.5844 | 15.43% |
| 2019 | 22.2746 | 17.1413 | 26.9480 | 17.1413 | 25.6303 | 51.39% |
| 2018 | 19.2474 | 21.1218 | 21.1218 | 15.9450 | 16.9305 | -20.15% |
| 2017 | 18.7107 | 15.1647 | 21.6328 | 15.1647 | 21.2022 | 39.69% |
| 2016 | 13.1066 | 10.6784 | 15.5244 | 9.2012 | 15.1783 | 39.59% |
| 2015 | 11.8017 | 11.5876 | 12.8509 | 10.4064 | 10.8734 | -4.86% |
| 2014 | 10.5968 | 10.0996 | 11.7350 | 9.2978 | 11.4292 | 11.95% |
| 2013 | 9.5535 | 8.9124 | 10.6242 | 8.6927 | 10.2089 | 16.50% |
| 2012 | 7.8957 | 6.6435 | 8.9275 | 6.6435 | 8.7633 | 33.24% |
| 2011 | 5.6255 | 4.6888 | 6.6150 | 4.6888 | 6.5770 | 40.47% |
| 2010 | 3.8964 | 3.4325 | 5.1027 | 3.1845 | 4.6821 | 36.00% |
| 2009 | 2.7477 | 2.4200 | 3.6564 | 1.6448 | 3.4427 | 64.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $13.928B | $14.427B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $103.011B | 18.52 |
| American Tower (AMT) | United States | $75.941B | 16.80 |
| Public Storage (PSA) | United States | $46.405B | 15.85 |
| Welltower (WELL) | United States | $42.064B | 23.71 |
| Crown Castle (CCI) | United States | $39.499B | 11.89 |
| Digital Realty Trust (DLR) | United States | $36.268B | 17.99 |
| VICI Properties (VICI) | United States | $29.582B | 14.10 |
| Extra Space Storage Inc (EXR) | United States | $25.519B | 14.41 |
| SBA Communications (SBAC) | United States | $21.687B | 15.91 |
| Iron Mountain (IRM) | United States | $17.476B | 15.47 |
| Alexandria Real Estate Equities (ARE) | United States | $17.043B | 11.32 |
| Ventas (VTR) | United States | $16.779B | 13.99 |
| Gaming And Leisure Properties (GLPI) | United States | $11.887B | 12.50 |
| W.P Carey (WPC) | United States | $11.674B | 10.26 |
| Host Hotels & Resorts (HST) | United States | $11.272B | 8.34 |
| SEGRO (SEGXF) | United Kingdom | $10.744B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.260B | 24.24 |
| Healthpeak Properties (PEAK) | United States | $10.071B | 10.58 |
| Boston Properties (BXP) | United States | $9.054B | 7.84 |
| CubeSmart (CUBE) | United States | $8.646B | 14.57 |
| Lamar Advertising (LAMR) | United States | $8.442B | 11.42 |
| Americold Realty Trust (COLD) | United States | $8.273B | 26.62 |
| Omega Healthcare Investors (OHI) | United States | $8.157B | 11.53 |
| EastGroup Properties (EGP) | United States | $7.571B | 22.84 |
| NNN REIT (NNN) | United States | $6.408B | 10.84 |
| First Industrial Realty Trust (FR) | United States | $6.355B | 20.02 |
| Stag Industrial (STAG) | United States | $6.123B | 15.28 |
| Healthcare Realty Trust (HR) | United States | $5.717B | 9.38 |
| Terreno Realty (TRNO) | United States | $4.782B | 26.88 |
| Ryman Hospitality Properties (RHP) | United States | $4.771B | 10.50 |
| Vornado Realty Trust (VNO) | United States | $4.118B | 7.58 |
| Kilroy Realty (KRC) | United States | $3.654B | 6.56 |
| Apple Hospitality REIT (APLE) | United States | $3.489B | 9.47 |
| Granite Real Estate (GRP.U) | Canada | $3.410B | 15.15 |
| Sabra Healthcare REIT (SBRA) | United States | $3.179B | 9.75 |
| Cousins Properties (CUZ) | United States | $3.051B | 4.23 |
| Medical Properties Trust (MPW) | United States | $3.016B | 2.91 |
| National Storage Affiliates Trust (NSA) | United States | $2.903B | 11.74 |
| Physicians Realty Trust (DOC) | United States | $2.866B | 11.90 |
| COPT Defense Properties (CDP) | United States | $2.664B | 9.99 |
| Park Hotels & Resorts (PK) | United States | $2.554B | 6.26 |
| Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
| SL Green Realty (SLG) | United States | $2.257B | 5.77 |
| Innovative Industrial Properties (IIPR) | United States | $2.227B | 9.07 |
| National Health Investors (NHI) | United States | $2.220B | 12.54 |
| Highwoods Properties (HIW) | United States | $2.139B | 5.16 |
| Douglas Emmett (DEI) | United States | $2.079B | 6.33 |
| Four Corners Property Trust (FCPT) | United States | $2.042B | 13.67 |
| Equity Commonwealth (EQC) | United States | $2.030B | 23.42 |
| CareTrust REIT (CTRE) | United States | $2.024B | 14.03 |
| Sunstone Hotel Investors (SHO) | United States | $1.877B | 8.71 |
| OUTFRONT Media (OUT) | United States | $1.659B | 6.27 |
| DiamondRock Hospitality (DRH) | United States | $1.620B | 7.65 |
| InvenTrust Properties (IVT) | United States | $1.603B | 15.41 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.595B | 7.98 |
| RLJ Lodging Trust (RLJ) | United States | $1.523B | 5.90 |
| JBG SMITH Properties (JBGS) | United States | $1.413B | 10.12 |
| Getty Realty (GTY) | United States | $1.411B | 12.64 |
| LTC Properties (LTC) | United States | $1.285B | 11.75 |
| Empire State Realty Trust (ESRT) | United States | $1.239B | 9.05 |
| Service Properties Trust (SVC) | United States | $1.236B | 4.17 |
| Xenia Hotels & Resorts (XHR) | United States | $1.221B | 7.18 |
| CoreCivic (CXW) | United States | $1.209B | 7.71 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.203B | 14.41 |
| Easterly Government Properties (DEA) | United States | $1.085B | 9.76 |
| NETSTREIT (NTST) | United States | $1.060B | 13.29 |
| Uniti Group (UNIT) | United States | $1.060B | 2.78 |
| Paramount (PGRE) | United States | $0.989B | 4.89 |
| Global Net Lease (GNL) | United States | $0.987B | 5.94 |
| Hudson Pacific Properties (HPP) | United States | $0.950B | 4.21 |
| Plymouth Industrial REIT (PLYM) | United States | $0.928B | 11.59 |
| Alexander's (ALX) | United States | $0.927B | 11.63 |
| Community Healthcare Trust (CHCT) | United States | $0.766B | 11.49 |
| Brandywine Realty Trust (BDN) | United States | $0.733B | 3.38 |
| Piedmont Office Realty Trust (PDM) | United States | $0.678B | 2.87 |
| Peakstone Realty Trust (PKST) | United States | $0.617B | 0.00 |
| Summit Hotel Properties (INN) | United States | $0.591B | 5.55 |
| Global Medical REIT (GMRE) | United States | $0.578B | 9.28 |
| Universal Health Realty Income Trust (UHT) | United States | $0.560B | 12.09 |
| Diversified Healthcare Trust (DHC) | United States | $0.535B | 31.86 |
| Gladstone Land (LAND) | United States | $0.506B | 20.78 |
| Farmland Partners (FPI) | United States | $0.501B | 42.75 |
| Gladstone Commercial (GOOD) | United States | $0.478B | 7.68 |
| Whitestone REIT (WSR) | United States | $0.468B | 10.28 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.457B | 7.26 |
| Seritage Growth Properties (SRG) | United States | $0.404B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.398B | 9.35 |
| Hersha Hospitality Trust (HT) | United States | $0.397B | 9.24 |
| CTO Realty Growth (CTO) | United States | $0.360B | 8.97 |
| Orion Office REIT (ONL) | United States | $0.295B | 2.95 |
| Postal Realty Trust (PSTL) | United States | $0.277B | 12.43 |
| Alpine Income Property Trust (PINE) | United States | $0.226B | 10.71 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.191B | 5.29 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.177B | 2.79 |
| City Office REIT (CIO) | Canada | $0.162B | 2.72 |
| Creative Media & Community Trust (CMCT) | United States | $0.092B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.085B | 11.28 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.072B | 1.27 |
| Highlands REIT (HHDS) | United States | $0.054B | 0.00 |
| Global Self Storage (SELF) | United States | $0.054B | 12.13 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.49 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.53 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
