Brookfield Infrastructure Partners LP - Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2020 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of August 06, 2020 is 43.16.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 56.26 on February 20, 2020.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 56.31, which is 30.5% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 25.77, which is 40.3% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 46.05.
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.3706 34.9600 52.6900 34.9600 49.9900 44.77%
2018 39.8434 44.6400 44.6400 32.5200 34.5300 -22.94%
2017 40.3669 33.4400 45.7200 33.4400 44.8100 33.88%
2016 29.6105 24.8200 34.6400 21.3867 33.4700 32.43%
2015 28.1828 28.3000 31.0267 24.5000 25.2733 -9.46%
2014 26.5035 25.8667 28.6600 23.8133 27.9133 6.76%
2013 25.0709 23.9000 27.5133 22.7933 26.1467 11.26%
2012 21.6623 18.6533 24.4667 18.6533 23.5000 27.26%
2011 16.2982 14.0533 18.5733 14.0533 18.4667 31.59%
2010 12.1012 11.1467 15.4867 10.0467 14.0333 25.52%
2009 9.3816 8.6200 12.2800 5.7333 11.1800 49.73%
2008 11.3440 12.6667 14.1000 6.6667 7.4667 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $12.507B $6.597B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $138.952B 32.17
Enel SpA (ENLAY) Italy $93.767B 41.92
Iberdrola S.A (IBDRY) Spain $82.767B 22.40
Dominion Energy (D) United States $66.897B 18.67
Duke Energy (DUK) United States $61.368B 16.84
Southern (SO) United States $56.397B 16.84
National Grid Transco (NGG) United Kingdom $43.815B 0.00
American Electric Power (AEP) United States $42.040B 20.79
Exelon (EXC) United States $36.758B 11.90
Xcel Energy (XEL) United States $36.664B 26.14
GDF Suez SA (ENGIY) France $33.943B 0.00
Electricite De France SA (ECIFY) France $31.440B 0.00
Eversource Energy (ES) United States $29.668B 25.05
WEC Energy (WEC) United States $29.433B 25.22
Public Service Enterprise Group (PEG) United States $27.604B 15.87
E.ON SE (EONGY) Germany $25.354B 0.00
Consolidated Edison Inc (ED) United States $24.610B 17.05
CLP Holdings (CLPHY) Hong Kong, SAR China $24.001B 0.00
RWE AG (RWEOY) Germany $23.932B 0.00
DTE Energy (DTE) United States $22.251B 17.91
PPL (PPL) United States $20.457B 10.95
Edison (EIX) United States $20.276B 13.04
Entergy (ETR) United States $20.088B 17.58
Ameren (AEE) United States $19.862B 25.46
Energias De Portugal (EDPFY) Portugal $19.779B 32.78
Fortis (FTS) Canada $18.817B 21.66
CMS Energy (CMS) United States $17.850B 22.59
Pacific Gas & Electric (PCG) United States $17.240B 2.39
FirstEnergy (FE) United States $15.678B 11.39
Avangrid (AGR) United States $14.934B 21.77
Tenaga Nasional Berhad (TNABY) $14.571B 0.00
Alliant Energy (LNT) United States $13.191B 21.15
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.845B 0.00
Red Electrica Corporacion SA (RDEIY) $10.497B 0.00
CenterPoint Energy (CNP) United States $10.360B 10.39
AES (AES) United States $10.240B 11.16
Korea Electric Power (KEP) South Korea $10.207B 0.00
Eletrobras (EBR.B) Brazil $10.023B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.698B 0.00
NiSource (NI) United States $9.325B 18.18
Pinnacle West Capital (PNW) United States $8.970B 16.31
Vistra Energy (VST) United States $8.921B 13.14
NRG Energy (NRG) United States $8.192B 9.14
United Utilities Group (UUGRY) United Kingdom $8.048B 0.00
Algonquin Power & Utilities (AQN) Canada $8.022B 21.39
Brookfield Renewable Partners (BEP) Bermuda $7.860B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.960B 11.85
Huaneng Power (HNP) China $6.613B 0.00
OGE Energy (OGE) United States $6.448B 14.91
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.588B 19.59
Enersis Chile S.A (ENIC) Chile $3.908B 0.00
Hawaiian Electric Industries (HE) United States $3.812B 18.48
Portland General Electric (POR) United States $3.726B 15.83
Black Hills (BKH) United States $3.555B 16.24
PNM Resources (Holding) (PNM) United States $3.358B 18.33
Companhia Paranaense De Energia (ELPVY) Brazil $3.295B 6.73
Comp En De Mn Cemig ADS (CIG) Brazil $3.268B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.144B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.109B 7.01
Atlantica Yield (AY) United Kingdom $3.049B 187.56
Allete (ALE) United States $2.995B 18.13
Innergex Renewable Energy (INGXF) Canada $2.942B 0.00
NorthWestern (NWE) United States $2.870B 17.90
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.468B 20.15
Datang Power Generation (DIPGY) China $2.267B 0.00
MGE Energy (MGEE) United States $2.224B 25.06
TransAlta (TAC) Canada $1.768B 0.00
Otter Tail (OTTR) United States $1.604B 18.46
Kenon Holdings (KEN) Singapore $1.127B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.720B 2.88
Unitil (UTL) United States $0.611B 18.95
Spark Energy (SPKE) United States $0.260B 7.44
Genie Energy (GNE) United States $0.222B 93.44
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.206B 0.78
Atlantic Power (AT) United States $0.181B 21.89
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.078B 0.00
Polar Power (POLA) United States $0.030B 42.86
Great Plains Energy Inc (GXP) United States $0.000B 0.00