Brookfield Infrastructure Partners LP - 11 Year Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of April 18, 2019 is 41.35.
- The all-time high Brookfield Infrastructure Partners LP stock price is 42.57, which is 3% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 41.87, which is 1.3% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 32.52, which is 21.4% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 38.23.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.8404 | 34.9600 | 41.8700 | 34.9600 | 41.3500 | 19.75% |
| 2018 | 37.9790 | 41.5604 | 41.5604 | 32.5200 | 34.5300 | -17.23% |
| 2017 | 36.8163 | 29.8390 | 42.5659 | 29.8390 | 41.7187 | 39.69% |
| 2016 | 25.7892 | 21.0114 | 30.5467 | 18.1049 | 29.8658 | 39.59% |
| 2015 | 23.2218 | 22.8003 | 25.2861 | 20.4762 | 21.3951 | -4.86% |
| 2014 | 20.8509 | 19.8725 | 23.0904 | 18.2950 | 22.4888 | 11.95% |
| 2013 | 18.7981 | 17.5366 | 20.9047 | 17.1043 | 20.0876 | 16.50% |
| 2012 | 15.5360 | 13.0721 | 17.5663 | 13.0721 | 17.2431 | 33.24% |
| 2011 | 11.0691 | 9.2259 | 13.0161 | 9.2259 | 12.9413 | 40.47% |
| 2010 | 7.6668 | 6.7539 | 10.0404 | 6.2661 | 9.2128 | 36.00% |
| 2009 | 5.4066 | 4.7617 | 7.1946 | 3.2363 | 6.7741 | 64.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $14.287B | $4.652B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $90.683B | 24.53 |
| Duke Energy (DUK) | United States | $64.862B | 18.97 |
| Dominion Energy (D) | United States | $59.891B | 18.54 |
| Southern (SO) | United States | $54.082B | 16.93 |
| Exelon (EXC) | United States | $47.916B | 15.78 |
| American Electric Power (AEP) | United States | $40.944B | 21.07 |
| National Grid Transco (NGG) | United Kingdom | $36.154B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.729B | 18.87 |
| Xcel Energy (XEL) | United States | $28.142B | 22.14 |
| Consolidated Edison Inc (ED) | United States | $27.336B | 19.40 |
| WEC Energy (WEC) | United States | $24.066B | 22.77 |
| DTE Energy (DTE) | United States | $22.574B | 19.53 |
| PPL (PPL) | United States | $22.329B | 12.90 |
| Eversource Energy (ES) | United States | $22.198B | 21.39 |
| FirstEnergy (FE) | United States | $21.522B | 15.64 |
| Edison (EIX) | United States | $20.555B | 15.24 |
| Entergy (ETR) | United States | $17.718B | 12.77 |
| Ameren (AEE) | United States | $17.297B | 20.91 |
| Korea Electric Power (KEP) | South Korea | $16.177B | 0.00 |
| Fortis (FTS) | Canada | $16.069B | 19.52 |
| Avangrid (AGR) | United States | $15.945B | 23.45 |
| CMS Energy (CMS) | United States | $15.269B | 23.09 |
| CenterPoint Energy (CNP) | United States | $15.189B | 18.93 |
| Vistra Energy (VST) | United States | $12.638B | 45.63 |
| AES (AES) | United States | $11.738B | 14.29 |
| NRG Energy (NRG) | United States | $11.438B | 18.22 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.159B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $11.079B | 5.25 |
| Alliant Energy (LNT) | United States | $10.915B | 21.29 |
| Pinnacle West Capital (PNW) | United States | $10.562B | 20.72 |
| NiSource (NI) | United States | $10.279B | 20.88 |
| Huaneng Power (HNP) | China | $9.223B | 115.57 |
| OGE Energy (OGE) | United States | $8.293B | 19.64 |
| CPFL Energia (CPL) | Brazil | $7.334B | 13.47 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.639B | 242.54 |
| Algonquin Power & Utilities (AQN) | Canada | $5.621B | 17.10 |
| Enersis Chile (ENIC) | Chile | $5.125B | 11.60 |
| IDACORP (IDA) | United States | $4.895B | 21.62 |
| Portland General Electric (POR) | United States | $4.491B | 21.21 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.486B | 15.48 |
| Hawaiian Electric Industries (HE) | United States | $4.468B | 22.29 |
| Black Hills (BKH) | United States | $4.292B | 20.09 |
| Allete (ALE) | United States | $4.105B | 22.09 |
| PNM Resources (Holding) (PNM) | United States | $3.557B | 22.33 |
| NorthWestern (NWE) | United States | $3.440B | 18.44 |
| TerraForm Power (TERP) | United States | $2.823B | 61.36 |
| Avista (AVA) | United States | $2.748B | 20.10 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.619B | 6.79 |
| El Paso Electric (EE) | United States | $2.399B | 23.56 |
| MGE Energy (MGEE) | United States | $2.304B | 27.35 |
| Pattern Energy Group (PEGI) | United States | $2.197B | 16.23 |
| Atlantica Yield (AY) | United Kingdom | $2.020B | 49.17 |
| TransAlta (TAC) | Canada | $2.007B | 0.00 |
| Otter Tail (OTTR) | United States | $2.006B | 24.51 |
| Pampa Energia (PAM) | Argentina | $1.731B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.056B | 0.00 |
| Unitil (UTL) | United States | $0.802B | 24.10 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.772B | 5.01 |
| Spark Energy (SPKE) | United States | $0.328B | 9.30 |
| Atlantic Power (AT) | United States | $0.258B | 15.67 |
| Genie Energy (GNE) | United States | $0.227B | 9.30 |
| Polar Power (POLA) | United States | $0.047B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
