Brookfield Infrastructure Partners LP - 10 Year Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Infrastructure Partners LP as of December 12, 2018 is 38.44.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 39.8125 | 43.5879 | 43.5879 | 36.7800 | 38.4400 | -12.14% |
| 2017 | 38.6123 | 31.2947 | 44.6424 | 31.2947 | 43.7539 | 39.69% |
| 2016 | 27.0473 | 22.0364 | 32.0369 | 18.9881 | 31.3228 | 39.59% |
| 2015 | 24.3547 | 23.9126 | 26.5196 | 21.4751 | 22.4389 | -4.86% |
| 2014 | 21.8681 | 20.8419 | 24.2168 | 19.1875 | 23.5859 | 11.95% |
| 2013 | 19.7151 | 18.3921 | 21.9245 | 17.9388 | 21.0675 | 16.50% |
| 2012 | 16.2939 | 13.7099 | 18.4233 | 13.7099 | 18.0843 | 33.24% |
| 2011 | 11.6091 | 9.6760 | 13.6511 | 9.6760 | 13.5727 | 40.47% |
| 2010 | 8.0408 | 7.0834 | 10.5302 | 6.5718 | 9.6622 | 36.00% |
| 2009 | 5.6704 | 4.9940 | 7.5456 | 3.3942 | 7.1046 | 64.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $10.347B | $3.535B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $87.454B | 24.46 |
| Duke Energy (DUK) | United States | $64.722B | 18.92 |
| Dominion Energy (D) | United States | $50.056B | 18.78 |
| Southern (SO) | United States | $48.934B | 14.28 |
| Exelon (EXC) | United States | $45.343B | 15.13 |
| American Electric Power (AEP) | United States | $39.330B | 19.60 |
| National Grid Transco (NGG) | United Kingdom | $35.366B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $28.199B | 17.82 |
| Xcel Energy (XEL) | United States | $27.511B | 21.67 |
| Consolidated Edison Inc (ED) | United States | $25.930B | 19.18 |
| WEC Energy (WEC) | United States | $23.630B | 21.96 |
| Eversource Energy (ES) | United States | $22.236B | 21.33 |
| PPL (PPL) | United States | $21.966B | 12.55 |
| DTE Energy (DTE) | United States | $21.807B | 18.00 |
| FirstEnergy (FE) | United States | $20.258B | 14.15 |
| Edison (EIX) | United States | $19.187B | 13.69 |
| Korea Electric Power (KEP) | South Korea | $18.412B | 75.47 |
| Ameren (AEE) | United States | $17.172B | 20.20 |
| Entergy (ETR) | United States | $16.229B | 11.98 |
| Avangrid (AGR) | United States | $16.142B | 23.22 |
| CMS Energy (CMS) | United States | $15.062B | 21.79 |
| Fortis (FTS) | Canada | $14.876B | 17.61 |
| CenterPoint Energy (CNP) | United States | $14.424B | 18.33 |
| Pacific Gas & Electric (PCG) | United States | $13.517B | 6.80 |
| NRG Energy (NRG) | United States | $12.081B | 15.84 |
| Vistra Energy (VST) | United States | $12.066B | 23.45 |
| Alliant Energy (LNT) | United States | $10.919B | 21.73 |
| AES (AES) | United States | $10.425B | 12.02 |
| Pinnacle West Capital (PNW) | United States | $10.273B | 20.37 |
| NiSource (NI) | United States | $10.168B | 21.65 |
| Huaneng Power (HNP) | China | $9.379B | 129.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.845B | 0.00 |
| OGE Energy (OGE) | United States | $8.245B | 19.29 |
| CPFL Energia (CPL) | Brazil | $6.820B | 13.27 |
| SCANA (SCG) | United States | $6.695B | 14.10 |
| Algonquin Power & Utilities (AQN) | Canada | $5.137B | 15.71 |
| IDACORP (IDA) | United States | $5.129B | 21.47 |
| Enel Generacion Chile S.A (EOCC) | Chile | $5.017B | 9.31 |
| Brookfield Renewable Partners (BEP) | Bermuda | $4.865B | 0.00 |
| Enersis Chile (ENIC) | Chile | $4.723B | 0.00 |
| Portland General Electric (POR) | United States | $4.460B | 20.07 |
| Hawaiian Electric Industries (HE) | United States | $4.259B | 21.50 |
| Allete (ALE) | United States | $4.159B | 26.60 |
| Black Hills (BKH) | United States | $4.033B | 19.32 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.906B | 13.48 |
| PNM Resources (Holding) (PNM) | United States | $3.533B | 21.53 |
| NorthWestern (NWE) | United States | $3.244B | 17.86 |
| Avista (AVA) | United States | $2.920B | 22.68 |
| Pampa Energia (PAM) | Argentina | $2.542B | 0.00 |
| TerraForm Power (TERP) | United States | $2.401B | 82.00 |
| MGE Energy (MGEE) | United States | $2.319B | 27.75 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.252B | 7.09 |
| El Paso Electric (EE) | United States | $2.231B | 21.17 |
| Pattern Energy Group (PEGI) | United States | $2.070B | 12.87 |
| Otter Tail (OTTR) | United States | $2.024B | 23.09 |
| Atlantica Yield (AY) | United Kingdom | $1.988B | 33.07 |
| Eletrobras (EBR.B) | Brazil | $1.978B | 0.00 |
| TransAlta (TAC) | Canada | $1.491B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.207B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.821B | 0.00 |
| Unitil (UTL) | United States | $0.776B | 22.88 |
| Spark Energy (SPKE) | United States | $0.296B | 15.72 |
| Sky Solar Holdings (SKYS) | China | $0.273B | 0.00 |
| Atlantic Power (AT) | United States | $0.238B | 0.00 |
| Genie Energy (GNE) | United States | $0.199B | 10.57 |
| Ellomay Capital (ELLO) | Israel | $0.091B | 0.00 |
| Polar Power (POLA) | United States | $0.053B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
