Brookfield Infrastructure Partners LP - 16 Year Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. The latest closing stock price for Brookfield Infrastructure Partners LP as of October 02, 2024 is 34.28.
- The all-time high Brookfield Infrastructure Partners LP stock closing price was 40.33 on April 20, 2022.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 35.48, which is 3.5% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 21.03, which is 38.7% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 29.40.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.4933 | 29.8609 | 35.1900 | 24.3965 | 34.2800 | 13.41% |
| 2023 | 30.2015 | 28.6363 | 34.6002 | 20.2320 | 30.2256 | 6.67% |
| 2022 | 35.0675 | 35.9125 | 40.3348 | 27.6397 | 28.3346 | -20.74% |
| 2021 | 31.7795 | 28.0338 | 35.7479 | 27.7676 | 35.7479 | 27.75% |
| 2020 | 24.5244 | 24.2719 | 29.6085 | 13.2836 | 27.9828 | 15.43% |
| 2019 | 21.0687 | 16.2133 | 25.4891 | 16.2133 | 24.2428 | 51.39% |
| 2018 | 18.2054 | 19.9783 | 19.9783 | 15.0817 | 16.0139 | -20.15% |
| 2017 | 17.6978 | 14.3438 | 20.4616 | 14.3438 | 20.0544 | 39.69% |
| 2016 | 12.3970 | 10.1003 | 14.6839 | 8.7031 | 14.3566 | 39.59% |
| 2015 | 11.1628 | 10.9602 | 12.1551 | 9.8430 | 10.2847 | -4.86% |
| 2014 | 10.0231 | 9.5528 | 11.0997 | 8.7945 | 10.8105 | 11.95% |
| 2013 | 9.0363 | 8.4299 | 10.0490 | 8.2221 | 9.6562 | 16.50% |
| 2012 | 7.4682 | 6.2838 | 8.4442 | 6.2838 | 8.2889 | 33.24% |
| 2011 | 5.3210 | 4.4349 | 6.2569 | 4.4349 | 6.2210 | 40.47% |
| 2010 | 3.6855 | 3.2466 | 4.8265 | 3.0121 | 4.4286 | 36.00% |
| 2009 | 2.5990 | 2.2890 | 3.4585 | 1.5557 | 3.2563 | 64.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $15.999B | $17.931B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $115.378B | 24.06 |
| American Tower (AMT) | United States | $108.396B | 22.21 |
| Welltower (WELL) | United States | $77.715B | 32.38 |
| Public Storage (PSA) | United States | $63.017B | 21.44 |
| Digital Realty Trust (DLR) | United States | $52.474B | 24.39 |
| Crown Castle (CCI) | United States | $51.761B | 17.19 |
| Extra Space Storage Inc (EXR) | United States | $37.783B | 22.12 |
| Iron Mountain (IRM) | United States | $34.684B | 27.63 |
| VICI Properties (VICI) | United States | $34.316B | 14.76 |
| Ventas (VTR) | United States | $26.396B | 20.68 |
| SBA Communications (SBAC) | United States | $26.077B | 18.26 |
| Alexandria Real Estate Equities (ARE) | United States | $20.486B | 12.66 |
| Lineage (LINE) | United States | $17.471B | 0.00 |
| Healthpeak Properties (DOC) | United States | $15.853B | 12.52 |
| Gaming And Leisure Properties (GLPI) | United States | $14.032B | 13.78 |
| SEGRO (SEGXF) | United Kingdom | $13.968B | 0.00 |
| Lamar Advertising (LAMR) | United States | $13.482B | 16.98 |
| W.P Carey (WPC) | United States | $13.420B | 12.72 |
| BXP (BXP) | United States | $12.514B | 11.10 |
| Host Hotels & Resorts (HST) | United States | $12.328B | 8.69 |
| CubeSmart (CUBE) | United States | $11.942B | 19.94 |
| Rexford Industrial Realty (REXR) | United States | $10.855B | 21.50 |
| Omega Healthcare Investors (OHI) | United States | $10.414B | 14.53 |
| EastGroup Properties (EGP) | United States | $8.928B | 22.87 |
| NNN REIT (NNN) | United States | $8.924B | 14.64 |
| Americold Realty Trust (COLD) | United States | $7.894B | 19.16 |
| Vornado Realty Trust (VNO) | United States | $7.484B | 16.30 |
| First Industrial Realty Trust (FR) | United States | $7.295B | 21.96 |
| Stag Industrial (STAG) | United States | $7.040B | 16.31 |
| Healthcare Realty Trust (HR) | United States | $6.498B | 11.55 |
| Ryman Hospitality Properties (RHP) | United States | $6.410B | 13.07 |
| Terreno Realty (TRNO) | United States | $6.360B | 28.17 |
| CareTrust REIT (CTRE) | United States | $4.754B | 21.71 |
| SL Green Realty (SLG) | United States | $4.530B | 9.78 |
| Kilroy Realty (KRC) | United States | $4.492B | 8.68 |
| Cousins Properties (CUZ) | United States | $4.458B | 11.14 |
| Sabra Healthcare REIT (SBRA) | United States | $4.353B | 13.46 |
| Granite Real Estate (GRP.U) | Canada | $3.808B | 16.08 |
| Innovative Industrial Properties (IIPR) | United States | $3.754B | 14.61 |
| National Health Investors (NHI) | United States | $3.607B | 18.65 |
| Apple Hospitality REIT (APLE) | United States | $3.587B | 9.25 |
| National Storage Affiliates Trust (NSA) | United States | $3.556B | 18.46 |
| Highwoods Properties (HIW) | United States | $3.527B | 8.78 |
| Medical Properties Trust (MPW) | United States | $3.463B | 4.77 |
| COPT Defense Properties (CDP) | United States | $3.453B | 12.36 |
| American Healthcare REIT (AHR) | United States | $3.341B | 0.00 |
| OUTFRONT Media (OUT) | United States | $2.984B | 10.53 |
| Park Hotels & Resorts (PK) | United States | $2.948B | 6.41 |
| Douglas Emmett (DEI) | United States | $2.936B | 9.64 |
| Keppel REIT (KREVF) | Singapore | $2.837B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.717B | 17.15 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
| Equity Commonwealth (EQC) | United States | $2.126B | 19.61 |
| Sunstone Hotel Investors (SHO) | United States | $2.080B | 11.62 |
| InvenTrust Properties (IVT) | United States | $1.963B | 17.09 |
| Global Net Lease (GNL) | United States | $1.934B | 6.31 |
| DiamondRock Hospitality (DRH) | United States | $1.814B | 9.21 |
| Empire State Realty Trust (ESRT) | United States | $1.794B | 11.44 |
| Getty Realty (GTY) | United States | $1.720B | 13.86 |
| LTC Properties (LTC) | United States | $1.590B | 14.28 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.571B | 7.58 |
| JBG SMITH Properties (JBGS) | United States | $1.523B | 14.09 |
| Xenia Hotels & Resorts (XHR) | United States | $1.505B | 9.06 |
| RLJ Lodging Trust (RLJ) | United States | $1.434B | 5.85 |
| Sila Realty Trust (SILA) | United States | $1.405B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.384B | 15.62 |
| Easterly Government Properties (DEA) | United States | $1.384B | 11.68 |
| CoreCivic (CXW) | United States | $1.371B | 7.40 |
| Uniti Group (UNIT) | United States | $1.348B | 4.09 |
| NETSTREIT (NTST) | United States | $1.271B | 13.14 |
| Piedmont Office Realty Trust (PDM) | United States | $1.228B | 6.19 |
| Paramount (PGRE) | United States | $1.063B | 5.75 |
| Plymouth Industrial REIT (PLYM) | United States | $1.013B | 12.00 |
| Diversified Healthcare Trust (DHC) | United States | $0.994B | 41.30 |
| Brandywine Realty Trust (BDN) | United States | $0.969B | 5.50 |
| Service Properties Trust (SVC) | United States | $0.758B | 3.17 |
| Summit Hotel Properties (INN) | United States | $0.749B | 7.12 |
| Gladstone Commercial (GOOD) | United States | $0.687B | 11.54 |
| Whitestone REIT (WSR) | United States | $0.673B | 14.78 |
| Hudson Pacific Properties (HPP) | United States | $0.661B | 7.09 |
| Global Medical REIT (GMRE) | United States | $0.645B | 10.80 |
| Universal Health Realty Income Trust (UHT) | United States | $0.626B | 13.18 |
| One Liberty Properties (OLP) | United States | $0.585B | 14.05 |
| Community Healthcare Trust (CHCT) | United States | $0.501B | 7.57 |
| Peakstone Realty Trust (PKST) | United States | $0.495B | 4.57 |
| Gladstone Land (LAND) | United States | $0.494B | 24.98 |
| Farmland Partners (FPI) | United States | $0.490B | 46.23 |
| Net Lease Office Properties (NLOP) | United States | $0.450B | 0.00 |
| CTO Realty Growth (CTO) | United States | $0.439B | 9.50 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.415B | 7.44 |
| Postal Realty Trust (PSTL) | United States | $0.335B | 13.98 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.306B | 8.92 |
| Seritage Growth Properties (SRG) | United States | $0.255B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.246B | 11.42 |
| City Office REIT (CIO) | Canada | $0.233B | 4.53 |
| Orion Office REIT (ONL) | United States | $0.213B | 2.77 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.202B | 6.33 |
| Clipper Realty (CLPR) | United States | $0.092B | 9.34 |
| Global Self Storage (SELF) | United States | $0.058B | 14.19 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.024B | 1.79 |
| Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.012B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 14.11 |