Brookfield Infrastructure Partners LP - Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2020 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of March 27, 2020 is 36.55.
- The all-time high Brookfield Infrastructure Partners LP stock closing price was 56.26 on February 20, 2020.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 56.31, which is 54.1% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 25.77, which is 29.5% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 46.76.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.3706 | 34.9600 | 52.6900 | 34.9600 | 49.9900 | 44.77% |
| 2018 | 39.8434 | 44.6400 | 44.6400 | 32.5200 | 34.5300 | -22.94% |
| 2017 | 40.3669 | 33.4400 | 45.7200 | 33.4400 | 44.8100 | 33.88% |
| 2016 | 29.6105 | 24.8200 | 34.6400 | 21.3867 | 33.4700 | 32.43% |
| 2015 | 28.1828 | 28.3000 | 31.0267 | 24.5000 | 25.2733 | -9.46% |
| 2014 | 26.5035 | 25.8667 | 28.6600 | 23.8133 | 27.9133 | 6.76% |
| 2013 | 25.0709 | 23.9000 | 27.5133 | 22.7933 | 26.1467 | 11.26% |
| 2012 | 21.6623 | 18.6533 | 24.4667 | 18.6533 | 23.5000 | 27.26% |
| 2011 | 16.2982 | 14.0533 | 18.5733 | 14.0533 | 18.4667 | 31.59% |
| 2010 | 12.1012 | 11.1467 | 15.4867 | 10.0467 | 14.0333 | 25.52% |
| 2009 | 9.3816 | 8.6200 | 12.2800 | 5.7333 | 11.1800 | 49.73% |
| 2008 | 11.3440 | 12.6667 | 14.1000 | 6.6667 | 7.4667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.512B | $6.597B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $113.000B | 27.58 |
| Enel SpA (ENLAY) | Italy | $70.455B | 23.90 |
| Iberdrola S.A (IBDRY) | Spain | $65.439B | 16.97 |
| Dominion Energy (D) | United States | $60.705B | 17.13 |
| Duke Energy (DUK) | United States | $59.538B | 16.05 |
| Southern (SO) | United States | $58.130B | 17.73 |
| National Grid Transco (NGG) | United Kingdom | $42.141B | 0.00 |
| American Electric Power (AEP) | United States | $40.477B | 19.25 |
| Exelon (EXC) | United States | $35.636B | 11.36 |
| Xcel Energy (XEL) | United States | $30.384B | 21.94 |
| GDF Suez SA (ENGIY) | France | $28.322B | 0.00 |
| WEC Energy (WEC) | United States | $27.370B | 24.24 |
| Eversource Energy (ES) | United States | $25.493B | 22.82 |
| Consolidated Edison Inc (ED) | United States | $25.340B | 17.41 |
| Electricite De France SA (ECIFY) | France | $25.295B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.168B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $22.231B | 13.42 |
| E.ON SE (EONGY) | Germany | $21.953B | 0.00 |
| Edison (EIX) | United States | $20.934B | 12.31 |
| FirstEnergy (FE) | United States | $20.909B | 14.93 |
| Entergy (ETR) | United States | $19.316B | 18.01 |
| PPL (PPL) | United States | $18.942B | 10.03 |
| DTE Energy (DTE) | United States | $18.869B | 15.55 |
| Ameren (AEE) | United States | $17.923B | 21.73 |
| Fortis (FTS) | Canada | $17.013B | 17.82 |
| RWE AG (RWEOY) | Germany | $16.205B | 0.00 |
| CMS Energy (CMS) | United States | $16.183B | 22.87 |
| Tenaga Nasional Berhad (TNABY) | $15.620B | 0.00 | |
| Energias De Portugal (EDPFY) | Portugal | $14.397B | 0.00 |
| Avangrid (AGR) | United States | $13.859B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.508B | 0.00 |
| Alliant Energy (LNT) | United States | $11.737B | 20.74 |
| Korea Electric Power (KEP) | South Korea | $10.040B | 0.00 |
| NiSource (NI) | United States | $9.385B | 18.60 |
| Red Electrica Corporacion SA (RDEIY) | $9.036B | 0.00 | |
| AES (AES) | United States | $8.965B | 9.85 |
| Pinnacle West Capital (PNW) | United States | $8.921B | 16.60 |
| CenterPoint Energy (CNP) | United States | $7.987B | 8.88 |
| Vistra Energy (VST) | United States | $7.705B | 9.87 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.651B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.358B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $7.210B | 0.00 |
| NRG Energy (NRG) | United States | $7.075B | 8.16 |
| Algonquin Power & Utilities (AQN) | Canada | $6.795B | 20.20 |
| OGE Energy (OGE) | United States | $6.280B | 14.46 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $5.952B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $5.899B | 10.04 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.888B | 0.00 |
| Huaneng Power (HNP) | China | $5.442B | 13.90 |
| Pacific Gas & Electric (PCG) | United States | $5.181B | 2.49 |
| IDACORP (IDA) | United States | $4.449B | 19.18 |
| Hawaiian Electric Industries (HE) | United States | $4.441B | 20.38 |
| Portland General Electric (POR) | United States | $4.296B | 20.09 |
| Black Hills (BKH) | United States | $3.983B | 17.93 |
| TerraForm Power (TERP) | United States | $3.624B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.497B | 7.52 |
| Allete (ALE) | United States | $3.222B | 18.55 |
| Enersis Chile S.A (ENIC) | Chile | $3.220B | 6.43 |
| PNM Resources (Holding) (PNM) | United States | $3.090B | 18.74 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.010B | 7.19 |
| NorthWestern (NWE) | United States | $2.984B | 15.31 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.888B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.871B | 4.69 |
| El Paso Electric (EE) | United States | $2.752B | 29.89 |
| Avista (AVA) | United States | $2.706B | 23.14 |
| Datang Power Generation (DIPGY) | China | $2.628B | 20.29 |
| EVN AG (EVNVY) | Austria | $2.350B | 6.44 |
| Atlantica Yield (AY) | United Kingdom | $2.270B | 36.03 |
| MGE Energy (MGEE) | United States | $2.212B | 25.52 |
| Innergex Renewable Energy (INGXF) | Canada | $1.852B | 0.00 |
| Otter Tail (OTTR) | United States | $1.775B | 20.23 |
| TransAlta (TAC) | Canada | $1.457B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.861B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $0.792B | 0.00 |
| Unitil (UTL) | United States | $0.764B | 22.15 |
| Pampa Energia S.A (PAM) | Argentina | $0.743B | 2.00 |
| Atlantic Power (AT) | United States | $0.226B | 26.38 |
| Spark Energy (SPKE) | United States | $0.225B | 9.12 |
| Genie Energy (GNE) | United States | $0.173B | 65.50 |
| Ellomay Capital (ELLO) | Israel | $0.152B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.150B | 0.59 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
