Brookfield Infrastructure Partners LP - Stock Price History | BIP
Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2020 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of August 06, 2020 is 43.16.
- The all-time high Brookfield Infrastructure Partners LP stock closing price was 56.26 on February 20, 2020.
- The Brookfield Infrastructure Partners LP 52-week high stock price is 56.31, which is 30.5% above the current share price.
- The Brookfield Infrastructure Partners LP 52-week low stock price is 25.77, which is 40.3% below the current share price.
- The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 46.05.
| Brookfield Infrastructure Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.3706 | 34.9600 | 52.6900 | 34.9600 | 49.9900 | 44.77% |
| 2018 | 39.8434 | 44.6400 | 44.6400 | 32.5200 | 34.5300 | -22.94% |
| 2017 | 40.3669 | 33.4400 | 45.7200 | 33.4400 | 44.8100 | 33.88% |
| 2016 | 29.6105 | 24.8200 | 34.6400 | 21.3867 | 33.4700 | 32.43% |
| 2015 | 28.1828 | 28.3000 | 31.0267 | 24.5000 | 25.2733 | -9.46% |
| 2014 | 26.5035 | 25.8667 | 28.6600 | 23.8133 | 27.9133 | 6.76% |
| 2013 | 25.0709 | 23.9000 | 27.5133 | 22.7933 | 26.1467 | 11.26% |
| 2012 | 21.6623 | 18.6533 | 24.4667 | 18.6533 | 23.5000 | 27.26% |
| 2011 | 16.2982 | 14.0533 | 18.5733 | 14.0533 | 18.4667 | 31.59% |
| 2010 | 12.1012 | 11.1467 | 15.4867 | 10.0467 | 14.0333 | 25.52% |
| 2009 | 9.3816 | 8.6200 | 12.2800 | 5.7333 | 11.1800 | 49.73% |
| 2008 | 11.3440 | 12.6667 | 14.1000 | 6.6667 | 7.4667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $12.507B | $6.597B |
| BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $138.952B | 32.17 |
| Enel SpA (ENLAY) | Italy | $93.767B | 41.92 |
| Iberdrola S.A (IBDRY) | Spain | $82.767B | 22.40 |
| Dominion Energy (D) | United States | $66.897B | 18.67 |
| Duke Energy (DUK) | United States | $61.368B | 16.84 |
| Southern (SO) | United States | $56.397B | 16.84 |
| National Grid Transco (NGG) | United Kingdom | $43.815B | 0.00 |
| American Electric Power (AEP) | United States | $42.040B | 20.79 |
| Exelon (EXC) | United States | $36.758B | 11.90 |
| Xcel Energy (XEL) | United States | $36.664B | 26.14 |
| GDF Suez SA (ENGIY) | France | $33.943B | 0.00 |
| Electricite De France SA (ECIFY) | France | $31.440B | 0.00 |
| Eversource Energy (ES) | United States | $29.668B | 25.05 |
| WEC Energy (WEC) | United States | $29.433B | 25.22 |
| Public Service Enterprise Group (PEG) | United States | $27.604B | 15.87 |
| E.ON SE (EONGY) | Germany | $25.354B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $24.610B | 17.05 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.001B | 0.00 |
| RWE AG (RWEOY) | Germany | $23.932B | 0.00 |
| DTE Energy (DTE) | United States | $22.251B | 17.91 |
| PPL (PPL) | United States | $20.457B | 10.95 |
| Edison (EIX) | United States | $20.276B | 13.04 |
| Entergy (ETR) | United States | $20.088B | 17.58 |
| Ameren (AEE) | United States | $19.862B | 25.46 |
| Energias De Portugal (EDPFY) | Portugal | $19.779B | 32.78 |
| Fortis (FTS) | Canada | $18.817B | 21.66 |
| CMS Energy (CMS) | United States | $17.850B | 22.59 |
| Pacific Gas & Electric (PCG) | United States | $17.240B | 2.39 |
| FirstEnergy (FE) | United States | $15.678B | 11.39 |
| Avangrid (AGR) | United States | $14.934B | 21.77 |
| Tenaga Nasional Berhad (TNABY) | $14.571B | 0.00 | |
| Alliant Energy (LNT) | United States | $13.191B | 21.15 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.845B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | $10.497B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $10.360B | 10.39 |
| AES (AES) | United States | $10.240B | 11.16 |
| Korea Electric Power (KEP) | South Korea | $10.207B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $10.023B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.698B | 0.00 |
| NiSource (NI) | United States | $9.325B | 18.18 |
| Pinnacle West Capital (PNW) | United States | $8.970B | 16.31 |
| Vistra Energy (VST) | United States | $8.921B | 13.14 |
| NRG Energy (NRG) | United States | $8.192B | 9.14 |
| United Utilities Group (UUGRY) | United Kingdom | $8.048B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $8.022B | 21.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.860B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.960B | 11.85 |
| Huaneng Power (HNP) | China | $6.613B | 0.00 |
| OGE Energy (OGE) | United States | $6.448B | 14.91 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.093B | 0.00 |
| IDACORP (IDA) | United States | $4.588B | 19.59 |
| Enersis Chile S.A (ENIC) | Chile | $3.908B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $3.812B | 18.48 |
| Portland General Electric (POR) | United States | $3.726B | 15.83 |
| Black Hills (BKH) | United States | $3.555B | 16.24 |
| PNM Resources (Holding) (PNM) | United States | $3.358B | 18.33 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.295B | 6.73 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.268B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.144B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.109B | 7.01 |
| Atlantica Yield (AY) | United Kingdom | $3.049B | 187.56 |
| Allete (ALE) | United States | $2.995B | 18.13 |
| Innergex Renewable Energy (INGXF) | Canada | $2.942B | 0.00 |
| NorthWestern (NWE) | United States | $2.870B | 17.90 |
| EVN AG (EVNVY) | Austria | $2.815B | 7.82 |
| Avista (AVA) | United States | $2.468B | 20.15 |
| Datang Power Generation (DIPGY) | China | $2.267B | 0.00 |
| MGE Energy (MGEE) | United States | $2.224B | 25.06 |
| TransAlta (TAC) | Canada | $1.768B | 0.00 |
| Otter Tail (OTTR) | United States | $1.604B | 18.46 |
| Kenon Holdings (KEN) | Singapore | $1.127B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.030B | 14.44 |
| Pampa Energia S.A (PAM) | Argentina | $0.720B | 2.88 |
| Unitil (UTL) | United States | $0.611B | 18.95 |
| Spark Energy (SPKE) | United States | $0.260B | 7.44 |
| Genie Energy (GNE) | United States | $0.222B | 93.44 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.206B | 0.78 |
| Atlantic Power (AT) | United States | $0.181B | 21.89 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.078B | 0.00 |
| Polar Power (POLA) | United States | $0.030B | 42.86 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
