Brookfield Infrastructure Partners LP - 16 Year Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. The latest closing stock price for Brookfield Infrastructure Partners LP as of March 15, 2024 is 29.44.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 41.42 on April 20, 2022.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 37.32, which is 26.8% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 21.03, which is 28.6% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 31.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.1162 30.6607 31.4886 27.6400 29.4400 -5.14%
2023 31.0105 29.4034 35.5270 20.7740 31.0353 6.67%
2022 36.0068 36.8745 41.4153 28.3801 29.0936 -20.74%
2021 32.6308 28.7847 36.7054 28.5114 36.7054 27.75%
2020 25.1813 24.9220 30.4017 13.6395 28.7324 15.43%
2019 21.6331 16.6476 26.1719 16.6476 24.8922 51.39%
2018 18.6930 20.5134 20.5134 15.4857 16.4429 -20.15%
2017 18.1718 14.7280 21.0097 14.7280 20.5916 39.69%
2016 12.7291 10.3708 15.0773 8.9362 14.7412 39.59%
2015 11.4618 11.2538 12.4807 10.1067 10.5602 -4.86%
2014 10.2916 9.8087 11.3970 9.0301 11.1001 11.95%
2013 9.2784 8.6558 10.3182 8.4424 9.9149 16.50%
2012 7.6683 6.4522 8.6704 6.4522 8.5109 33.24%
2011 5.4635 4.5537 6.4245 4.5537 6.3876 40.47%
2010 3.7842 3.3336 4.9557 3.0928 4.5472 36.00%
2009 2.6686 2.3503 3.5511 1.5974 3.3436 64.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.506B $17.931B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $119.328B 23.00
American Tower (AMT) United States $92.030B 19.99
Welltower (WELL) United States $51.967B 25.17
Public Storage (PSA) United States $48.674B 16.40
Crown Castle (CCI) United States $45.927B 14.01
Digital Realty Trust (DLR) United States $43.990B 21.38
VICI Properties (VICI) United States $30.178B 13.39
Extra Space Storage Inc (EXR) United States $29.479B 17.16
SBA Communications (SBAC) United States $23.295B 16.47
Iron Mountain (IRM) United States $22.976B 19.60
Alexandria Real Estate Equities (ARE) United States $21.649B 13.80
Ventas (VTR) United States $17.097B 14.16
Host Hotels & Resorts (HST) United States $14.431B 10.63
SEGRO (SEGXF) United Kingdom $13.750B 0.00
Gaming And Leisure Properties (GLPI) United States $12.256B 12.23
W.P Carey (WPC) United States $12.243B 10.81
Lamar Advertising (LAMR) United States $11.849B 15.58
Rexford Industrial Realty (REXR) United States $11.058B 23.58
Boston Properties (BXP) United States $9.829B 8.61
CubeSmart (CUBE) United States $9.624B 15.90
Healthpeak Properties (DOC) United States $9.433B 9.69
EastGroup Properties (EGP) United States $8.451B 22.92
NNN REIT (NNN) United States $7.565B 12.72
Omega Healthcare Investors (OHI) United States $7.546B 11.02
Americold Realty Trust (COLD) United States $7.166B 19.88
First Industrial Realty Trust (FR) United States $6.906B 21.30
Ryman Hospitality Properties (RHP) United States $6.879B 14.85
Stag Industrial (STAG) United States $6.764B 16.32
Terreno Realty (TRNO) United States $5.525B 28.41
Healthcare Realty Trust (HR) United States $5.016B 8.38
Vornado Realty Trust (VNO) United States $4.849B 9.76
Kilroy Realty (KRC) United States $4.068B 7.52
Apple Hospitality REIT (APLE) United States $3.908B 10.18
Park Hotels & Resorts (PK) United States $3.602B 8.35
Cousins Properties (CUZ) United States $3.533B 4.94
Granite Real Estate (GRP.U) Canada $3.414B 14.70
SL Green Realty (SLG) United States $3.274B 10.21
Sabra Healthcare REIT (SBRA) United States $3.271B 10.47
CareTrust REIT (CTRE) United States $3.170B 16.65
National Storage Affiliates Trust (NSA) United States $2.894B 13.45
Innovative Industrial Properties (IIPR) United States $2.727B 10.65
COPT Defense Properties (CDP) United States $2.720B 10.03
Medical Properties Trust (MPW) United States $2.636B 2.77
OUTFRONT Media (OUT) United States $2.632B 9.90
National Health Investors (NHI) United States $2.609B 13.85
Highwoods Properties (HIW) United States $2.584B 6.36
Keppel REIT (KREVF) Singapore $2.425B 0.00
Four Corners Property Trust (FCPT) United States $2.258B 14.61
Sunstone Hotel Investors (SHO) United States $2.239B 11.46
Douglas Emmett (DEI) United States $2.199B 7.06
Equity Commonwealth (EQC) United States $2.023B 19.50
DiamondRock Hospitality (DRH) United States $1.966B 9.98
Pebblebrook Hotel Trust (PEB) United States $1.865B 9.57
RLJ Lodging Trust (RLJ) United States $1.832B 7.13
Global Net Lease (GNL) United States $1.739B 5.21
InvenTrust Properties (IVT) United States $1.679B 15.01
CoreCivic (CXW) United States $1.672B 10.10
Empire State Realty Trust (ESRT) United States $1.606B 10.64
JBG SMITH Properties (JBGS) United States $1.526B 11.32
Xenia Hotels & Resorts (XHR) United States $1.504B 9.58
Uniti Group (UNIT) United States $1.485B 4.38
Getty Realty (GTY) United States $1.465B 12.01
LTC Properties (LTC) United States $1.388B 12.67
NETSTREIT (NTST) United States $1.252B 14.02
Easterly Government Properties (DEA) United States $1.169B 9.93
Alexander & Baldwin Holdings (ALEX) United States $1.159B 13.64
Service Properties Trust (SVC) United States $1.079B 3.90
Alexander's (ALX) United States $1.049B 12.99
Paramount (PGRE) United States $1.002B 5.30
Plymouth Industrial REIT (PLYM) United States $0.976B 11.69
Hudson Pacific Properties (HPP) United States $0.900B 7.01
American Healthcare REIT (AHR) United States $0.900B 0.00
Piedmont Office Realty Trust (PDM) United States $0.783B 3.61
Brandywine Realty Trust (BDN) United States $0.753B 3.83
Community Healthcare Trust (CHCT) United States $0.735B 10.67
Summit Hotel Properties (INN) United States $0.667B 6.67
Whitestone REIT (WSR) United States $0.596B 13.40
Diversified Healthcare Trust (DHC) United States $0.589B 15.31
Global Medical REIT (GMRE) United States $0.573B 9.50
Peakstone Realty Trust (PKST) United States $0.547B 5.04
Gladstone Commercial (GOOD) United States $0.528B 8.84
Farmland Partners (FPI) United States $0.519B 67.50
Seritage Growth Properties (SRG) United States $0.504B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.491B 8.51
Universal Health Realty Income Trust (UHT) United States $0.489B 10.98
One Liberty Properties (OLP) United States $0.480B 11.34
Gladstone Land (LAND) United States $0.466B 22.30
CTO Realty Growth (CTO) United States $0.380B 8.73
Net Lease Office Properties (NLOP) United States $0.340B 0.00
Postal Realty Trust (PSTL) United States $0.315B 13.08
Industrial Logistics Properties Trust (ILPT) United States $0.255B 8.08
Alpine Income Property Trust (PINE) United States $0.208B 10.41
Orion Office REIT (ONL) United States $0.194B 2.06
City Office REIT (CIO) Canada $0.169B 3.02
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.123B 3.08
Creative Media & Community Trust (CMCT) United States $0.085B 0.00
Clipper Realty (CLPR) United States $0.079B 9.09
Ashford Hospitality Trust Inc (AHT) United States $0.055B 2.00
Global Self Storage (SELF) United States $0.048B 10.77
Sotherly Hotels (SOHO) United States $0.028B 2.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00