Brookfield Infrastructure Partners LP - 10 Year Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Infrastructure Partners LP as of December 12, 2018 is 38.44.
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 39.8125 43.5879 43.5879 36.7800 38.4400 -12.14%
2017 38.6123 31.2947 44.6424 31.2947 43.7539 39.69%
2016 27.0473 22.0364 32.0369 18.9881 31.3228 39.59%
2015 24.3547 23.9126 26.5196 21.4751 22.4389 -4.86%
2014 21.8681 20.8419 24.2168 19.1875 23.5859 11.95%
2013 19.7151 18.3921 21.9245 17.9388 21.0675 16.50%
2012 16.2939 13.7099 18.4233 13.7099 18.0843 33.24%
2011 11.6091 9.6760 13.6511 9.6760 13.5727 40.47%
2010 8.0408 7.0834 10.5302 6.5718 9.6622 36.00%
2009 5.6704 4.9940 7.5456 3.3942 7.1046 64.23%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.347B $3.535B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.454B 24.46
Duke Energy (DUK) United States $64.722B 18.92
Dominion Energy (D) United States $50.056B 18.78
Southern (SO) United States $48.934B 14.28
Exelon (EXC) United States $45.343B 15.13
American Electric Power (AEP) United States $39.330B 19.60
National Grid Transco (NGG) United Kingdom $35.366B 0.00
Public Service Enterprise Group (PEG) United States $28.199B 17.82
Xcel Energy (XEL) United States $27.511B 21.67
Consolidated Edison Inc (ED) United States $25.930B 19.18
WEC Energy (WEC) United States $23.630B 21.96
Eversource Energy (ES) United States $22.236B 21.33
PPL (PPL) United States $21.966B 12.55
DTE Energy (DTE) United States $21.807B 18.00
FirstEnergy (FE) United States $20.258B 14.15
Edison (EIX) United States $19.187B 13.69
Korea Electric Power (KEP) South Korea $18.412B 75.47
Ameren (AEE) United States $17.172B 20.20
Entergy (ETR) United States $16.229B 11.98
Avangrid (AGR) United States $16.142B 23.22
CMS Energy (CMS) United States $15.062B 21.79
Fortis (FTS) Canada $14.876B 17.61
CenterPoint Energy (CNP) United States $14.424B 18.33
Pacific Gas & Electric (PCG) United States $13.517B 6.80
NRG Energy (NRG) United States $12.081B 15.84
Vistra Energy (VST) United States $12.066B 23.45
Alliant Energy (LNT) United States $10.919B 21.73
AES (AES) United States $10.425B 12.02
Pinnacle West Capital (PNW) United States $10.273B 20.37
NiSource (NI) United States $10.168B 21.65
Huaneng Power (HNP) China $9.379B 129.90
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.845B 0.00
OGE Energy (OGE) United States $8.245B 19.29
CPFL Energia (CPL) Brazil $6.820B 13.27
SCANA (SCG) United States $6.695B 14.10
Algonquin Power & Utilities (AQN) Canada $5.137B 15.71
IDACORP (IDA) United States $5.129B 21.47
Enel Generacion Chile S.A (EOCC) Chile $5.017B 9.31
Brookfield Renewable Partners (BEP) Bermuda $4.865B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.460B 20.07
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.159B 26.60
Black Hills (BKH) United States $4.033B 19.32
Comp En De Mn Cemig ADS (CIG) Brazil $3.906B 13.48
PNM Resources (Holding) (PNM) United States $3.533B 21.53
NorthWestern (NWE) United States $3.244B 17.86
Avista (AVA) United States $2.920B 22.68
Pampa Energia (PAM) Argentina $2.542B 0.00
TerraForm Power (TERP) United States $2.401B 82.00
MGE Energy (MGEE) United States $2.319B 27.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.252B 7.09
El Paso Electric (EE) United States $2.231B 21.17
Pattern Energy Group (PEGI) United States $2.070B 12.87
Otter Tail (OTTR) United States $2.024B 23.09
Atlantica Yield (AY) United Kingdom $1.988B 33.07
Eletrobras (EBR.B) Brazil $1.978B 0.00
TransAlta (TAC) Canada $1.491B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.207B 0.00
Kenon Holdings (KEN) Singapore $0.821B 0.00
Unitil (UTL) United States $0.776B 22.88
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.273B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.199B 10.57
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00