Brookfield Infrastructure Partners LP - Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2020 adjusted for splits. The latest closing stock price for Brookfield Infrastructure Partners LP as of March 27, 2020 is 36.55.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 56.26 on February 20, 2020.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 56.31, which is 54.1% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 25.77, which is 29.5% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 46.76.
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.3706 34.9600 52.6900 34.9600 49.9900 44.77%
2018 39.8434 44.6400 44.6400 32.5200 34.5300 -22.94%
2017 40.3669 33.4400 45.7200 33.4400 44.8100 33.88%
2016 29.6105 24.8200 34.6400 21.3867 33.4700 32.43%
2015 28.1828 28.3000 31.0267 24.5000 25.2733 -9.46%
2014 26.5035 25.8667 28.6600 23.8133 27.9133 6.76%
2013 25.0709 23.9000 27.5133 22.7933 26.1467 11.26%
2012 21.6623 18.6533 24.4667 18.6533 23.5000 27.26%
2011 16.2982 14.0533 18.5733 14.0533 18.4667 31.59%
2010 12.1012 11.1467 15.4867 10.0467 14.0333 25.52%
2009 9.3816 8.6200 12.2800 5.7333 11.1800 49.73%
2008 11.3440 12.6667 14.1000 6.6667 7.4667 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.512B $6.597B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.000B 27.58
Enel SpA (ENLAY) Italy $70.455B 23.90
Iberdrola S.A (IBDRY) Spain $65.439B 16.97
Dominion Energy (D) United States $60.705B 17.13
Duke Energy (DUK) United States $59.538B 16.05
Southern (SO) United States $58.130B 17.73
National Grid Transco (NGG) United Kingdom $42.141B 0.00
American Electric Power (AEP) United States $40.477B 19.25
Exelon (EXC) United States $35.636B 11.36
Xcel Energy (XEL) United States $30.384B 21.94
GDF Suez SA (ENGIY) France $28.322B 0.00
WEC Energy (WEC) United States $27.370B 24.24
Eversource Energy (ES) United States $25.493B 22.82
Consolidated Edison Inc (ED) United States $25.340B 17.41
Electricite De France SA (ECIFY) France $25.295B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $23.168B 0.00
Public Service Enterprise Group (PEG) United States $22.231B 13.42
E.ON SE (EONGY) Germany $21.953B 0.00
Edison (EIX) United States $20.934B 12.31
FirstEnergy (FE) United States $20.909B 14.93
Entergy (ETR) United States $19.316B 18.01
PPL (PPL) United States $18.942B 10.03
DTE Energy (DTE) United States $18.869B 15.55
Ameren (AEE) United States $17.923B 21.73
Fortis (FTS) Canada $17.013B 17.82
RWE AG (RWEOY) Germany $16.205B 0.00
CMS Energy (CMS) United States $16.183B 22.87
Tenaga Nasional Berhad (TNABY) $15.620B 0.00
Energias De Portugal (EDPFY) Portugal $14.397B 0.00
Avangrid (AGR) United States $13.859B 20.57
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.508B 0.00
Alliant Energy (LNT) United States $11.737B 20.74
Korea Electric Power (KEP) South Korea $10.040B 0.00
NiSource (NI) United States $9.385B 18.60
Red Electrica Corporacion SA (RDEIY) $9.036B 0.00
AES (AES) United States $8.965B 9.85
Pinnacle West Capital (PNW) United States $8.921B 16.60
CenterPoint Energy (CNP) United States $7.987B 8.88
Vistra Energy (VST) United States $7.705B 9.87
Brookfield Renewable Partners (BEP) Bermuda $7.651B 0.00
United Utilities Group (UUGRY) United Kingdom $7.358B 0.00
Eletrobras (EBR.B) Brazil $7.210B 0.00
NRG Energy (NRG) United States $7.075B 8.16
Algonquin Power & Utilities (AQN) Canada $6.795B 20.20
OGE Energy (OGE) United States $6.280B 14.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.952B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $5.899B 10.04
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.888B 0.00
Huaneng Power (HNP) China $5.442B 13.90
Pacific Gas & Electric (PCG) United States $5.181B 2.49
IDACORP (IDA) United States $4.449B 19.18
Hawaiian Electric Industries (HE) United States $4.441B 20.38
Portland General Electric (POR) United States $4.296B 20.09
Black Hills (BKH) United States $3.983B 17.93
TerraForm Power (TERP) United States $3.624B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.497B 7.52
Allete (ALE) United States $3.222B 18.55
Enersis Chile S.A (ENIC) Chile $3.220B 6.43
PNM Resources (Holding) (PNM) United States $3.090B 18.74
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.010B 7.19
NorthWestern (NWE) United States $2.984B 15.31
Comp En De Mn Cemig ADS (CIG) Brazil $2.888B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.871B 4.69
El Paso Electric (EE) United States $2.752B 29.89
Avista (AVA) United States $2.706B 23.14
Datang Power Generation (DIPGY) China $2.628B 20.29
EVN AG (EVNVY) Austria $2.350B 6.44
Atlantica Yield (AY) United Kingdom $2.270B 36.03
MGE Energy (MGEE) United States $2.212B 25.52
Innergex Renewable Energy (INGXF) Canada $1.852B 0.00
Otter Tail (OTTR) United States $1.775B 20.23
TransAlta (TAC) Canada $1.457B 0.00
Kenon Holdings (KEN) Singapore $0.861B 0.00
AO Mosenergo (AOMOY) Russia $0.792B 0.00
Unitil (UTL) United States $0.764B 22.15
Pampa Energia S.A (PAM) Argentina $0.743B 2.00
Atlantic Power (AT) United States $0.226B 26.38
Spark Energy (SPKE) United States $0.225B 9.12
Genie Energy (GNE) United States $0.173B 65.50
Ellomay Capital (ELLO) Israel $0.152B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.150B 0.59
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.031B 0.00
Polar Power (POLA) United States $0.013B 18.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00