Vornado Realty Trust - 32 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. The latest closing stock price for Vornado Realty Trust as of January 17, 2020 is 67.20.
  • The all-time high Vornado Realty Trust stock closing price was 135.75 on February 07, 2007.
  • The Vornado Realty Trust 52-week high stock price is 70.54, which is 5% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 58.60, which is 12.8% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 65.58.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.5275 65.5000 67.2700 65.5000 67.2000 1.05%
2019 65.4383 60.3600 70.5000 58.8100 66.5000 7.21%
2018 70.2781 77.3200 77.3800 60.1900 62.0300 -20.66%
2017 89.2625 104.7200 110.8500 72.3800 78.1800 -25.09%
2016 96.4196 98.4200 107.6900 80.1500 104.3700 4.41%
2015 101.4723 119.3700 126.0000 84.8000 99.9600 -15.08%
2014 103.3848 88.6400 119.2700 88.6400 117.7100 32.57%
2013 85.2790 80.9200 91.1100 76.7300 88.7900 10.88%
2012 81.5844 77.5400 88.0700 73.2300 80.0800 4.19%
2011 85.5752 85.4200 98.6000 69.9700 76.8600 -7.76%
2010 78.5931 70.0200 91.0800 62.4900 83.3300 19.14%
2009 52.3845 58.2900 72.5000 28.9500 69.9400 15.89%
2008 83.9122 87.6800 105.7400 41.6400 60.3500 -31.38%
2007 112.0503 121.7100 135.7500 84.5200 87.9500 -27.61%
2006 101.9012 86.0400 129.4900 85.6200 121.5000 45.56%
2005 79.2502 76.0000 88.6400 68.7000 83.4700 9.64%
2004 60.4914 54.4000 76.4000 48.0900 76.1300 39.05%
2003 43.6379 37.2500 55.6600 33.3000 54.7500 47.18%
2002 41.2834 41.9500 47.1000 34.4100 37.2000 -10.58%
2001 38.1692 37.6900 41.6500 34.5600 41.6000 8.59%
2000 35.4085 33.3800 40.7500 29.8800 38.3100 17.88%
1999 34.5762 34.2500 39.5000 30.0600 32.5000 -2.99%
1998 38.1356 45.9400 49.7500 27.2500 33.5000 -28.63%
1997 35.5424 25.5650 46.9400 25.5650 46.9400 78.82%
1996 20.3333 18.7500 26.3150 17.9400 26.2500 40.00%
1995 17.8517 18.1250 19.4400 16.3150 18.7500 4.52%
1994 17.2237 16.7500 18.7500 15.2500 17.9400 7.10%
1993 17.6414 13.5833 20.6900 12.6667 16.7500 21.08%
1992 10.7966 8.7500 13.8333 8.7067 13.8333 53.70%
1991 8.3605 7.0667 9.9167 6.8000 9.0000 26.17%
1990 6.9884 7.5333 7.5333 6.4000 7.1333 -6.55%
1989 8.1461 8.1333 8.5000 7.5333 7.6333 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.825B $2.164B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $103.391B 28.29
Crown Castle (CCI) United States $60.390B 24.61
Prologis (PLD) United States $59.555B 28.83
Public Storage (PSA) United States $38.561B 20.63
Welltower (WELL) United States $35.009B 20.92
SBA Communications (SBAC) United States $28.380B 30.33
Digital Realty Trust (DLR) United States $25.973B 18.52
Ventas (VTR) United States $21.921B 15.16
Boston Properties (BXP) United States $21.579B 20.74
Alexandria Real Estate Equities (ARE) United States $19.972B 23.71
Healthpeak Properties (PEAK) United States $17.942B 20.71
Extra Space Storage Inc (EXR) United States $14.448B 23.05
W.P Carey (WPC) United States $14.323B 16.43
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.111B 25.30
Host Hotels & Resorts (HST) United States $12.823B 9.99
VICI Properties (VICI) United States $12.111B 17.99
Medical Properties Trust (MPW) United States $11.534B 17.69
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.207B 13.50
Liberty Property Trust (LPT) United States $10.015B 23.28
Gaming And Leisure Properties (GLPI) United States $9.779B 13.32
Omega Healthcare Investors (OHI) United States $9.452B 14.32
Lamar Advertising (LAMR) United States $9.248B 16.35
Iron Mountain (IRM) United States $9.011B 14.26
Kilroy Realty (KRC) United States $8.725B 22.30
British Land (BTLCY) United Kingdom $7.659B 0.00
Douglas Emmett (DEI) United States $7.414B 20.23
SL Green Realty (SLG) United States $7.309B 13.30
CyrusOne Inc (CONE) United States $7.187B 18.19
Americold Realty Trust (COLD) United States $6.792B 29.52
Healthcare Trust Of America (HTA) United States $6.435B 19.06
Cousins Properties (CUZ) United States $6.121B 14.33
CubeSmart (CUBE) United States $6.093B 18.74
Park Hotels & Resorts (PK) United States $5.930B 8.57
Hudson Pacific Properties (HPP) United States $5.746B 18.82
JBG SMITH Properties (JBGS) United States $5.446B 25.06
First Industrial Realty Trust (FR) United States $5.444B 25.22
Life Storage (LSI) United States $5.316B 20.45
Rexford Industrial Realty (REXR) United States $5.296B 39.79
EastGroup Properties (EGP) United States $5.278B 27.84
Highwoods Properties (HIW) United States $5.237B 15.16
Ryman Hospitality Properties (RHP) United States $4.764B 13.05
PS Business Parks (PSB) United States $4.688B 25.20
Stag Industrial (STAG) United States $4.644B 17.83
Healthcare Realty Trust (HR) United States $4.621B 21.73
Sabra Healthcare REIT (SBRA) United States $4.457B 11.53
CoreSite Realty (COR) United States $4.430B 23.23
OUTFRONT Media (OUT) United States $4.141B 12.59
Equity Commonwealth (EQC) United States $4.003B 39.55
Hospitality Properties Trust (SVC) United States $3.936B 6.89
Terreno Realty (TRNO) United States $3.829B 0.00
National Health Investors (NHI) United States $3.688B 15.42
MGM Growth Properties LLC (MGP) United States $3.678B 13.93
Apple Hospitality REIT (APLE) United States $3.575B 9.51
Physicians Realty Trust (DOC) United States $3.562B 18.31
Pebblebrook Hotel Trust (PEB) United States $3.364B 10.69
Corporate Office Properties Trust (OFC) United States $3.361B 14.77
QTS Realty Trust (QTS) United States $3.216B 21.05
Paramount (PGRE) United States $3.195B 14.48
Sunstone Hotel Investors (SHO) United States $3.058B 12.14
Hammerson (HMSNF) $3.058B 0.00
Piedmont Office Realty Trust (PDM) United States $2.927B 13.07
RLJ Lodging Trust (RLJ) United States $2.895B 8.01
Granite Real Estate (GRP.U) Canada $2.879B 19.76
Brandywine Realty Trust (BDN) United States $2.787B 11.22
Lexington Realty Trust (LXP) United States $2.704B 13.31
Columbia Property Trust (CXP) United States $2.585B 14.27
Empire State Realty Trust (ESRT) United States $2.546B 14.97
Washington Real Estate Investment Trust (WRE) United States $2.469B 17.21
COLONY CAPITAL, INC (CLNY) United States $2.370B 11.30
Xenia Hotels & Resorts (XHR) United States $2.318B 9.31
Mack-Cali Realty (CLI) United States $2.133B 14.45
Diamondrock Hospitality (DRH) United States $2.110B 9.94
National Storage Affiliates Trust (NSA) United States $2.074B 22.99
CareTrust REIT (CTRE) United States $2.036B 15.90
Senior Housing Properties Trust (DHC) United States $1.991B 6.59
Four Corners Property Trust (FCPT) United States $1.970B 20.28
Geo Group Inc (GEO) United States $1.953B 5.88
Corrections Of America (CXW) United States $1.929B 6.09
LTC Properties (LTC) United States $1.857B 15.17
Global Net Lease (GNL) United States $1.830B 11.12
Alexander's (ALX) United States $1.784B 18.02
Easterly Government Properties (DEA) United States $1.745B 19.45
Universal Health Realty Income Trust (UHT) United States $1.663B 37.53
Arbor Realty Trust (ABR) United States $1.613B 11.22
Alexander & Baldwin Holdings (ALEX) United States $1.585B 0.00
Seritage Growth Properties (SRG) United States $1.542B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.475B 13.23
Uniti Group (UNIT) United States $1.443B 3.32
Monmouth Real Estate Investment (MNR) United States $1.422B 17.05
American Finance Trust (AFIN) United States $1.411B 0.00
Getty Realty (GTY) United States $1.340B 19.02
Summit Hotel Properties (INN) United States $1.274B 9.39
Innovative Industrial Properties (IIPR) United States $1.042B 34.81
Community Healthcare Trust (CHCT) United States $0.913B 27.09
Investors Real Estate Trust (IRET) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.46
City Office REIT (CIO) Canada $0.759B 11.79
Gladstone Commercial (GOOD) United States $0.699B 14.43
CorEnergy Infrastructure Trust (CORR) United States $0.635B 12.24
COREPOINT LODGE (CPLG) United States $0.605B 6.07
One Liberty Properties (OLP) United States $0.560B 14.19
Whitestone REIT (WSR) United States $0.553B 12.61
Global Medical REIT (GMRE) United States $0.546B 19.73
Hersha Hospitality Trust (HT) United States $0.537B 7.28
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 6.86
Gladstone Land (LAND) United States $0.281B 25.24
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.30
Cedar Realty Trust (CDR) United States $0.249B 5.96
Farmland Partners (FPI) United States $0.201B 83.63
Clipper Realty (CLPR) United States $0.191B 21.48
Sotherly Hotels (SOHO) United States $0.094B 5.57
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00