Vornado Realty Trust - 15 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Vornado Realty Trust as of June 22, 2026 is 37.58.
  • The all-time high Vornado Realty Trust stock closing price was 61.68 on February 21, 2017.
  • The Vornado Realty Trust 52-week high stock price is 43.37, which is 15.4% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 24.57, which is 34.6% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 34.39.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 30.5835 33.4500 38.9700 24.7100 37.5800 12.92%
2025 37.4639 41.6978 42.3240 31.0532 33.2800 -19.09%
2024 30.5951 27.6137 44.0281 21.9852 41.1304 51.32%
2023 19.2433 19.6898 30.1538 11.7891 27.1808 39.50%
2022 29.1795 38.2059 41.5566 19.2839 19.4838 -46.66%
2021 37.2293 30.4507 42.8049 29.2962 36.5303 17.78%
2020 33.6607 51.2863 53.7215 23.4493 31.0156 -40.43%
2019 48.8677 44.0869 52.0693 43.9701 52.0693 14.93%
2018 50.4840 54.4776 55.9956 43.9628 45.3067 -17.75%
2017 54.8020 57.8881 61.6835 50.5837 55.0836 -4.53%
2016 52.6590 52.9666 58.7473 43.4345 57.6946 7.25%
2015 53.6966 56.7148 60.2428 45.3486 53.7954 -3.81%
2014 48.5273 40.9368 56.6673 40.9368 55.9261 36.38%
2013 38.7858 36.1306 41.9113 34.8482 41.0061 14.68%
2012 35.4142 33.0483 37.8902 32.2664 35.7555 9.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.121B $1.810B
Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $144.846B 39.39
Prologis (PLD) United States $127.893B 23.61
American Tower (AMT) United States $83.564B 16.66
Digital Realty Trust (DLR) United States $64.899B 25.56
Public Storage (PSA) United States $51.774B 17.38
Ventas (VTR) United States $40.395B 24.41
Crown Castle (CCI) United States $37.654B 19.79
VICI Properties (VICI) United States $30.049B 11.81
Extra Space Storage Inc (EXR) United States $29.329B 16.92
SBA Communications (SBAC) United States $23.670B 17.45
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.923B 10.98
W.P Carey (WPC) United States $15.705B 14.41
Host Hotels & Resorts (HST) United States $13.843B 9.68
Omega Healthcare Investors (OHI) United States $13.534B 14.72
Lamar Advertising (LAMR) United States $13.521B 16.15
Gaming And Leisure Properties (GLPI) United States $13.226B 12.04
SEGRO (SEGXF) United Kingdom $12.561B 0.00
Healthpeak Properties (DOC) United States $11.639B 9.05
EastGroup Properties (EGP) United States $10.343B 21.69
American Healthcare REIT (AHR) United States $9.257B 28.96
CubeSmart (CUBE) United States $8.863B 15.07
CareTrust REIT (CTRE) United States $8.860B 22.42
BXP (BXP) United States $8.407B 7.74
NNN REIT (NNN) United States $8.388B 12.78
First Industrial Realty Trust (FR) United States $8.044B 20.43
Lineage (LINE) United States $7.796B 10.25
Rexford Industrial Realty (REXR) United States $7.625B 14.15
Alexandria Real Estate Equities (ARE) United States $7.377B 4.73
Stag Industrial (STAG) United States $7.293B 14.96
Terreno Realty (TRNO) United States $6.943B 23.67
Ryman Hospitality Properties (RHP) United States $6.376B 11.97
Healthcare Realty Trust (HR) United States $6.143B 10.94
Sabra Healthcare REIT (SBRA) United States $5.159B 13.55
OUTFRONT Media (OUT) United States $5.128B 14.96
National Health Investors (NHI) United States $4.191B 17.61
Cousins Properties (CUZ) United States $3.802B 8.06
COPT Defense Properties (CDP) United States $3.655B 11.85
Americold Realty Trust (COLD) United States $3.421B 8.40
Kilroy Realty (KRC) United States $3.290B 6.70
National Storage Affiliates Trust (NSA) United States $3.173B 18.45
Medical Properties Trust (MPW) United States $3.020B 8.51
Medical Properties Trust (MPT) United States $2.953B 8.37
Apple Hospitality REIT (APLE) United States $2.946B 8.21
Keppel REIT (KREVF) Singapore $2.781B 0.00
Four Corners Property Trust (FCPT) United States $2.759B 14.12
SL Green Realty (SLG) United States $2.741B 6.69
InvenTrust Properties (IVT) United States $2.499B 17.57
Highwoods Properties (HIW) United States $2.472B 6.44
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.395B 0.00
Park Hotels & Resorts (PK) United States $2.254B 5.71
DiamondRock Hospitality (DRH) United States $2.083B 9.25
Global Net Lease (GNL) United States $2.055B 9.11
Getty Realty (GTY) United States $2.025B 13.93
LTC Properties (LTC) United States $1.977B 14.68
NETSTREIT (NTST) United States $1.970B 15.47
CoreCivic (CXW) United States $1.970B 9.76
Sunstone Hotel Investors (SHO) United States $1.806B 11.10
Smartstop Self Storage REIT Inc (SMA) United States $1.770B 17.29
Diversified Healthcare Trust (DHC) United States $1.726B 26.41
Douglas Emmett (DEI) United States $1.621B 6.63
Pebblebrook Hotel Trust (PEB) United States $1.545B 8.57
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.463B 9.01
Innovative Industrial Properties (IIPR) United States $1.435B 7.04
Sila Realty Trust (SILA) United States $1.373B 11.40
Alexander's (ALX) United States $1.264B 20.15
RLJ Lodging Trust (RLJ) United States $1.193B 5.69
Easterly Government Properties (DEA) United States $1.068B 7.68
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.962B 18.00
Empire State Realty Trust (ESRT) United States $0.890B 5.98
Piedmont Realty Trust (PDM) United States $0.890B 5.01
JBG SMITH Properties (JBGS) United States $0.863B 24.37
Peakstone Realty Trust (PKST) United States $0.778B 10.57
CTO Realty Growth (CTO) United States $0.637B 9.92
Universal Health Realty Income Trust (UHT) United States $0.596B 12.50
Gladstone Commercial (GOOD) United States $0.591B 8.65
AH Realty Trust Inc (AHRT) United States $0.586B 5.23
Postal Realty Trust (PSTL) United States $0.551B 15.31
Summit Hotel Properties (INN) United States $0.516B 5.64
Farmland Partners (FPI) United States $0.513B 29.38
One Liberty Properties (OLP) United States $0.496B 11.91
Community Healthcare Trust (CHCT) United States $0.490B 7.94
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.472B 8.22
Brandywine Realty Trust (BDN) United States $0.462B 5.02
Gladstone Land (LAND) United States $0.436B 27.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.405B 8.35
Industrial Logistics Properties Trust (ILPT) United States $0.369B 5.77
FrontView REIT (FVR) United States $0.368B 13.18
Claros Mortgage Trust (CMTG) United States $0.356B 0.00
Hudson Pacific Properties (HPP) United States $0.324B 4.27
Alpine Income Property Trust (PINE) United States $0.320B 10.39
City Office REIT (CIO) Canada $0.282B 6.19
Service Properties Trust (SVC) United States $0.212B 1.59
Net Lease Office Properties (NLOP) United States $0.175B 2.36
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 8.86
Seritage Growth Properties (SRG) United States $0.145B 0.00
Orion Office REIT (ONL) United States $0.134B 3.05
Global Self Storage (SELF) United States $0.060B 13.51
Clipper Realty (CLPR) United States $0.051B 5.64
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.018B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.006B 0.00
Creative Media & Community Trust (CMCT) United States $0.000B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00