Vornado Realty Trust - 36 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits and dividends. The latest closing stock price for Vornado Realty Trust as of July 15, 2024 is 29.45.
  • The all-time high Vornado Realty Trust stock closing price was 65.24 on February 21, 2017.
  • The Vornado Realty Trust 52-week high stock price is 32.21, which is 9.4% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 18.36, which is 37.7% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 24.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.1967 28.7000 29.9800 22.8500 29.4500 4.25%
2023 20.0168 20.5034 31.3400 12.2626 28.2500 39.24%
2022 30.4082 39.8294 43.3030 20.1013 20.2889 -46.72%
2021 38.8286 31.7619 44.6513 30.5576 38.0826 17.72%
2020 35.1128 53.5259 56.0673 24.4755 32.3510 -40.47%
2019 51.1700 46.4698 54.8174 46.2081 54.3431 13.79%
2018 53.2139 57.4297 59.0166 46.3389 47.7555 -17.76%
2017 57.8733 61.2236 65.2362 53.3237 58.0685 -4.84%
2016 55.6933 56.0075 62.1326 45.9412 61.0189 7.27%
2015 56.7801 60.0926 63.7011 47.9438 56.8839 -4.00%
2014 51.4156 43.3711 60.0423 43.3711 59.2569 36.40%
2013 41.2585 38.6258 44.4035 37.0850 43.4445 13.66%
2012 38.1448 35.7695 40.8798 34.6203 38.2248 7.81%
2011 39.0014 38.4559 44.8860 32.0734 35.4558 -5.49%
2010 35.0336 30.7641 40.7836 27.6591 37.5150 22.08%
2009 22.6507 24.3688 31.8537 12.3330 30.7289 21.80%
2008 34.5035 35.5280 43.7531 17.4081 25.2300 -29.20%
2007 44.9350 48.2645 54.0997 34.2476 35.6374 -26.03%
2006 39.9047 33.1940 51.3497 33.0319 48.1813 49.62%
2005 30.0010 28.3007 33.5085 25.7127 32.2025 13.59%
2004 22.1920 19.4943 28.4496 17.6079 28.3491 44.49%
2003 15.3283 12.6899 19.9458 11.5104 19.6197 54.82%
2002 13.7372 13.6314 15.4781 11.7224 12.6729 -6.25%
2001 12.0836 11.6495 13.5339 10.7964 13.5176 14.16%
2000 10.7491 9.9073 12.3499 8.9681 11.8412 22.76%
1999 10.0746 9.7925 11.4171 8.8267 9.6461 0.71%
1998 10.7250 12.7321 13.7880 7.7212 9.5781 -26.37%
1997 9.7522 6.9452 13.0092 6.9452 13.0092 82.42%
1996 5.4728 4.9818 7.1489 4.7665 7.1313 43.15%
1995 4.7166 4.7324 5.1651 4.3109 4.9818 6.36%
1994 4.4517 4.2786 4.8670 3.9817 4.6841 9.48%
1993 4.3740 3.1781 5.2645 2.9636 4.2786 32.19%
1992 2.5116 2.0221 3.2366 2.0121 3.2366 55.62%
1991 1.9206 1.6179 2.2742 1.5569 2.0798 27.35%
1990 1.5987 1.7232 1.7232 1.4639 1.6332 -6.46%
1989 1.8633 1.8604 1.9443 1.7232 1.7460 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.499B $1.811B
Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.240B 21.19
American Tower (AMT) United States $98.350B 20.81
Welltower (WELL) United States $62.303B 27.49
Public Storage (PSA) United States $53.180B 17.97
Digital Realty Trust (DLR) United States $49.473B 23.99
Crown Castle (CCI) United States $44.995B 14.07
Extra Space Storage Inc (EXR) United States $34.283B 20.09
VICI Properties (VICI) United States $30.722B 13.45
Iron Mountain (IRM) United States $28.109B 23.16
SBA Communications (SBAC) United States $22.867B 16.08
Alexandria Real Estate Equities (ARE) United States $22.039B 13.80
Ventas (VTR) United States $21.234B 17.26
SEGRO (SEGXF) United Kingdom $14.663B 0.00
Healthpeak Properties (DOC) United States $14.456B 11.35
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.366B 10.26
Gaming And Leisure Properties (GLPI) United States $13.070B 13.05
Host Hotels & Resorts (HST) United States $12.818B 9.18
W.P Carey (WPC) United States $12.764B 11.64
Lamar Advertising (LAMR) United States $12.013B 15.50
Rexford Industrial Realty (REXR) United States $10.726B 21.98
CubeSmart (CUBE) United States $10.657B 17.67
BXP (BXP) United States $10.642B 9.32
EastGroup Properties (EGP) United States $8.832B 23.37
Omega Healthcare Investors (OHI) United States $8.520B 12.27
NNN REIT (NNN) United States $8.133B 13.52
Americold Realty Trust (COLD) United States $7.746B 20.20
Stag Industrial (STAG) United States $6.846B 16.21
First Industrial Realty Trust (FR) United States $6.712B 20.62
Healthcare Realty Trust (HR) United States $6.700B 11.35
Terreno Realty (TRNO) United States $6.292B 28.66
Ryman Hospitality Properties (RHP) United States $6.057B 13.54
Kilroy Realty (KRC) United States $4.138B 7.84
SL Green Realty (SLG) United States $4.065B 9.51
Cousins Properties (CUZ) United States $3.726B 5.21
CareTrust REIT (CTRE) United States $3.678B 18.36
Sabra Healthcare REIT (SBRA) United States $3.625B 11.52
Apple Hospitality REIT (APLE) United States $3.526B 9.15
Innovative Industrial Properties (IIPR) United States $3.288B 12.84
Granite Real Estate (GRP.U) Canada $3.279B 14.09
National Storage Affiliates Trust (NSA) United States $3.261B 16.54
National Health Investors (NHI) United States $3.105B 16.51
Park Hotels & Resorts (PK) United States $3.079B 6.80
Highwoods Properties (HIW) United States $2.964B 7.46
COPT Defense Properties (CDP) United States $2.947B 10.72
Medical Properties Trust (MPW) United States $2.712B 3.10
OUTFRONT Media (OUT) United States $2.535B 9.03
Douglas Emmett (DEI) United States $2.449B 7.95
Keppel REIT (KREVF) Singapore $2.421B 0.00
Four Corners Property Trust (FCPT) United States $2.373B 15.18
Suntec Real Estate Investment Trust (SURVF) Singapore $2.263B 0.00
Sunstone Hotel Investors (SHO) United States $2.153B 11.37
American Healthcare REIT (AHR) United States $2.106B 0.00
Equity Commonwealth (EQC) United States $2.067B 19.45
Global Net Lease (GNL) United States $1.809B 5.61
DiamondRock Hospitality (DRH) United States $1.750B 8.96
InvenTrust Properties (IVT) United States $1.742B 15.18
Empire State Realty Trust (ESRT) United States $1.711B 10.69
Pebblebrook Hotel Trust (PEB) United States $1.605B 8.07
Getty Realty (GTY) United States $1.557B 12.71
LTC Properties (LTC) United States $1.546B 13.84
RLJ Lodging Trust (RLJ) United States $1.500B 5.90
CoreCivic (CXW) United States $1.484B 8.39
JBG SMITH Properties (JBGS) United States $1.476B 11.66
Xenia Hotels & Resorts (XHR) United States $1.455B 9.03
Easterly Government Properties (DEA) United States $1.360B 11.48
Sila Realty Trust (SILA) United States $1.287B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.262B 14.14
NETSTREIT (NTST) United States $1.230B 13.63
Alexander's (ALX) United States $1.148B 13.10
Paramount (PGRE) United States $1.108B 6.14
Plymouth Industrial REIT (PLYM) United States $1.030B 12.33
Piedmont Office Realty Trust (PDM) United States $0.996B 4.79
Service Properties Trust (SVC) United States $0.897B 3.45
Uniti Group (UNIT) United States $0.839B 2.59
Diversified Healthcare Trust (DHC) United States $0.809B 28.00
Brandywine Realty Trust (BDN) United States $0.798B 4.25
Hudson Pacific Properties (HPP) United States $0.765B 7.42
Community Healthcare Trust (CHCT) United States $0.698B 10.24
Whitestone REIT (WSR) United States $0.683B 15.55
Summit Hotel Properties (INN) United States $0.637B 6.20
Global Medical REIT (GMRE) United States $0.620B 10.28
Gladstone Commercial (GOOD) United States $0.590B 10.15
Universal Health Realty Income Trust (UHT) United States $0.556B 12.18
Farmland Partners (FPI) United States $0.554B 60.58
Gladstone Land (LAND) United States $0.522B 26.19
One Liberty Properties (OLP) United States $0.512B 12.34
Peakstone Realty Trust (PKST) United States $0.482B 4.41
Chatham Lodging Trust (REIT) (CLDT) United States $0.424B 7.35
CTO Realty Growth (CTO) United States $0.419B 9.12
Net Lease Office Properties (NLOP) United States $0.378B 0.00
Postal Realty Trust (PSTL) United States $0.320B 13.43
Seritage Growth Properties (SRG) United States $0.304B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.265B 8.04
Alpine Income Property Trust (PINE) United States $0.217B 10.49
Orion Office REIT (ONL) United States $0.212B 2.38
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.211B 5.48
City Office REIT (CIO) Canada $0.210B 3.88
Clipper Realty (CLPR) United States $0.060B 6.56
Creative Media & Community Trust (CMCT) United States $0.054B 0.00
Global Self Storage (SELF) United States $0.054B 12.92
Ashford Hospitality Trust Inc (AHT) United States $0.045B 7.13
Sotherly Hotels (SOHO) United States $0.024B 1.79
Medalist Diversified REIT (MDRR) United States $0.014B 0.00