Vornado Realty Trust - 41 Year Stock Price History | VNO
Historical daily share price chart and data for Vornado Realty Trust since 1984 adjusted for splits and dividends. The latest closing stock price for Vornado Realty Trust as of June 06, 2025 is 40.25.
- The all-time high Vornado Realty Trust stock closing price was 63.03 on February 21, 2017.
- The Vornado Realty Trust 52-week high stock price is 46.63, which is 15.9% above the current share price.
- The Vornado Realty Trust 52-week low stock price is 23.64, which is 41.3% below the current share price.
- The average Vornado Realty Trust stock price for the last 52 weeks is 37.24.
| Vornado Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.6864 | 42.6200 | 43.2600 | 31.7400 | 40.2500 | -4.26% |
| 2024 | 31.2717 | 28.2245 | 45.0018 | 22.4714 | 42.0400 | 51.32% |
| 2023 | 19.6689 | 20.1252 | 30.8207 | 12.0498 | 27.7819 | 39.50% |
| 2022 | 29.8248 | 39.0508 | 42.4757 | 19.7104 | 19.9147 | -46.66% |
| 2021 | 38.0526 | 31.1242 | 43.7515 | 29.9441 | 37.3382 | 17.78% |
| 2020 | 34.4051 | 52.4206 | 54.9096 | 23.9679 | 31.7015 | -40.43% |
| 2019 | 49.9485 | 45.0620 | 53.2209 | 44.9425 | 53.2209 | 14.93% |
| 2018 | 51.6005 | 55.6825 | 57.2340 | 44.9350 | 46.3087 | -17.75% |
| 2017 | 56.0043 | 59.1494 | 63.0276 | 51.7024 | 56.3018 | -4.50% |
| 2016 | 53.8062 | 54.1202 | 60.0271 | 44.3806 | 58.9517 | 7.25% |
| 2015 | 54.8678 | 57.9953 | 61.5544 | 46.3362 | 54.9670 | -3.89% |
| 2014 | 49.6232 | 41.8617 | 57.9467 | 41.8617 | 57.1888 | 36.38% |
| 2013 | 39.6624 | 36.9475 | 42.8581 | 35.6358 | 41.9325 | 14.68% |
| 2012 | 36.2153 | 33.7963 | 38.7474 | 32.9961 | 36.5639 | 9.15% |
| 2011 | 36.7200 | 36.0558 | 42.2577 | 30.2457 | 33.4999 | -4.76% |
| 2010 | 32.7330 | 28.5986 | 38.1669 | 25.7812 | 35.1736 | 23.13% |
| 2009 | 20.9413 | 22.2841 | 29.6116 | 11.3516 | 28.5660 | 23.81% |
| 2008 | 31.3358 | 32.0801 | 39.8225 | 15.9188 | 23.0716 | -28.30% |
| 2007 | 40.4237 | 43.2356 | 48.5550 | 30.9239 | 32.1789 | -25.44% |
| 2006 | 35.5884 | 29.4422 | 45.9993 | 29.2985 | 43.1610 | 51.11% |
| 2005 | 26.4230 | 24.7650 | 29.6268 | 22.5003 | 28.5628 | 15.14% |
| 2004 | 19.3142 | 16.8236 | 24.8953 | 15.3112 | 24.8073 | 46.51% |
| 2003 | 13.1320 | 10.7491 | 17.2133 | 9.8018 | 16.9318 | 57.73% |
| 2002 | 11.5437 | 11.3543 | 12.9499 | 9.9295 | 10.7346 | -4.66% |
| 2001 | 9.9647 | 9.5187 | 11.2731 | 8.8577 | 11.2595 | 16.36% |
| 2000 | 8.7258 | 7.9747 | 10.0600 | 7.2479 | 9.6765 | 24.61% |
| 1999 | 8.0551 | 7.7742 | 9.1237 | 7.0777 | 7.7656 | 2.13% |
| 1998 | 8.3838 | 9.8762 | 10.6958 | 6.0391 | 7.6040 | -24.65% |
| 1997 | 7.4841 | 5.2458 | 10.0912 | 5.2458 | 10.0912 | 87.33% |
| 1996 | 4.0665 | 3.6174 | 5.3997 | 3.4607 | 5.3868 | 48.91% |
| 1995 | 3.3699 | 3.3087 | 3.7213 | 3.0761 | 3.6174 | 10.47% |
| 1994 | 3.0580 | 2.8786 | 3.3686 | 2.7490 | 3.2745 | 13.75% |
| 1993 | 2.9085 | 2.0489 | 3.5163 | 1.9106 | 2.8786 | 37.96% |
| 1992 | 1.5920 | 1.2541 | 2.0866 | 1.2481 | 2.0866 | 61.75% |
| 1991 | 1.1767 | 0.9488 | 1.3778 | 0.9130 | 1.2900 | 34.68% |
| 1990 | 0.9191 | 0.9921 | 0.9921 | 0.8428 | 0.9578 | -4.72% |
| 1989 | 1.0671 | 1.0711 | 1.1084 | 0.9921 | 1.0052 | -6.54% |
| 1988 | 0.8651 | 0.7901 | 1.0755 | 0.7539 | 1.0755 | 40.81% |
| 1987 | 0.7842 | 0.6134 | 0.8867 | 0.6134 | 0.7638 | 24.72% |
| 1986 | 0.6451 | 0.6167 | 0.7089 | 0.5685 | 0.6124 | -0.87% |
| 1985 | 0.4126 | 0.3029 | 0.7309 | 0.2952 | 0.6178 | 98.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $7.726B | $1.788B |
| Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Welltower (WELL) | United States | $101.003B | 34.40 |
| Prologis (PLD) | United States | $100.949B | 19.12 |
| American Tower (AMT) | United States | $99.498B | 20.24 |
| Digital Realty Trust (DLR) | United States | $59.558B | 25.93 |
| Public Storage (PSA) | United States | $53.140B | 18.07 |
| Crown Castle (CCI) | United States | $43.089B | 15.56 |
| VICI Properties (VICI) | United States | $33.255B | 13.74 |
| Extra Space Storage Inc (EXR) | United States | $31.796B | 18.36 |
| Ventas (VTR) | United States | $28.721B | 19.58 |
| SBA Communications (SBAC) | United States | $24.250B | 17.05 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.563B | 10.57 |
| W.P Carey (WPC) | United States | $13.701B | 13.23 |
| Gaming And Leisure Properties (GLPI) | United States | $12.763B | 12.22 |
| SEGRO (SEGXF) | United Kingdom | $12.570B | 0.00 |
| Lamar Advertising (LAMR) | United States | $12.392B | 15.05 |
| Alexandria Real Estate Equities (ARE) | United States | $12.201B | 7.49 |
| Healthpeak Properties (DOC) | United States | $11.991B | 9.48 |
| BXP (BXP) | United States | $11.735B | 10.57 |
| Host Hotels & Resorts (HST) | United States | $10.933B | 7.84 |
| Omega Healthcare Investors (OHI) | United States | $10.829B | 12.73 |
| Lineage (LINE) | United States | $10.239B | 13.06 |
| CubeSmart (CUBE) | United States | $9.864B | 16.45 |
| EastGroup Properties (EGP) | United States | $8.990B | 20.26 |
| Rexford Industrial Realty (REXR) | United States | $8.528B | 15.07 |
| NNN REIT (NNN) | United States | $7.836B | 12.37 |
| Stag Industrial (STAG) | United States | $6.871B | 15.15 |
| First Industrial Realty Trust (FR) | United States | $6.560B | 18.15 |
| Terreno Realty (TRNO) | United States | $6.099B | 23.90 |
| Ryman Hospitality Properties (RHP) | United States | $5.806B | 10.82 |
| American Healthcare REIT (AHR) | United States | $5.659B | 24.14 |
| CareTrust REIT (CTRE) | United States | $5.576B | 18.65 |
| Healthcare Realty Trust (HR) | United States | $5.078B | 9.26 |
| Cousins Properties (CUZ) | United States | $4.935B | 10.57 |
| Americold Realty Trust (COLD) | United States | $4.900B | 11.95 |
| SL Green Realty (SLG) | United States | $4.589B | 10.67 |
| Sabra Healthcare REIT (SBRA) | United States | $4.247B | 12.23 |
| Kilroy Realty (KRC) | United States | $4.130B | 7.78 |
| National Health Investors (NHI) | United States | $3.386B | 16.15 |
| Highwoods Properties (HIW) | United States | $3.351B | 8.73 |
| COPT Defense Properties (CDP) | United States | $3.174B | 10.86 |
| Apple Hospitality REIT (APLE) | United States | $2.800B | 7.40 |
| Four Corners Property Trust (FCPT) | United States | $2.752B | 15.74 |
| Medical Properties Trust (MPW) | United States | $2.728B | 6.39 |
| OUTFRONT Media (OUT) | United States | $2.722B | 8.94 |
| National Storage Affiliates Trust (NSA) | United States | $2.565B | 14.09 |
| Douglas Emmett (DEI) | United States | $2.461B | 8.80 |
| Keppel REIT (KREVF) | Singapore | $2.451B | 0.00 |
| CoreCivic (CXW) | United States | $2.399B | 13.01 |
| InvenTrust Properties (IVT) | United States | $2.181B | 15.98 |
| Park Hotels & Resorts (PK) | United States | $2.053B | 5.16 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.052B | 0.00 |
| Global Net Lease (GNL) | United States | $1.766B | 6.03 |
| Sunstone Hotel Investors (SHO) | United States | $1.744B | 10.57 |
| Getty Realty (GTY) | United States | $1.610B | 12.31 |
| LTC Properties (LTC) | United States | $1.604B | 12.48 |
| DiamondRock Hospitality (DRH) | United States | $1.570B | 7.39 |
| Innovative Industrial Properties (IIPR) | United States | $1.550B | 6.36 |
| Paramount (PGRE) | United States | $1.423B | 8.65 |
| Empire State Realty Trust (ESRT) | United States | $1.415B | 9.03 |
| Sila Realty Trust (SILA) | United States | $1.344B | 11.18 |
| NETSTREIT (NTST) | United States | $1.324B | 12.66 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.320B | 13.65 |
| JBG SMITH Properties (JBGS) | United States | $1.305B | 27.91 |
| Xenia Hotels & Resorts (XHR) | United States | $1.203B | 7.30 |
| Alexander's (ALX) | United States | $1.171B | 16.07 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.141B | 5.86 |
| RLJ Lodging Trust (RLJ) | United States | $1.127B | 4.79 |
| Uniti Group (UNIT) | United States | $1.068B | 3.18 |
| Easterly Government Properties (DEA) | United States | $1.006B | 7.65 |
| Piedmont Office Realty Trust (PDM) | United States | $0.948B | 5.22 |
| Diversified Healthcare Trust (DHC) | United States | $0.815B | 26.00 |
| Brandywine Realty Trust (BDN) | United States | $0.771B | 5.87 |
| Plymouth Industrial REIT (PLYM) | United States | $0.739B | 8.92 |
| Gladstone Commercial (GOOD) | United States | $0.669B | 10.11 |
| Whitestone REIT (WSR) | United States | $0.627B | 12.07 |
| CTO Realty Growth (CTO) | United States | $0.612B | 9.44 |
| Universal Health Realty Income Trust (UHT) | United States | $0.558B | 11.74 |
| One Liberty Properties (OLP) | United States | $0.538B | 12.98 |
| Farmland Partners (FPI) | United States | $0.531B | 41.25 |
| Summit Hotel Properties (INN) | United States | $0.483B | 4.62 |
| Community Healthcare Trust (CHCT) | United States | $0.477B | 7.72 |
| Peakstone Realty Trust (PKST) | United States | $0.474B | 4.92 |
| Net Lease Office Properties (NLOP) | United States | $0.466B | 8.15 |
| Global Medical REIT (GMRE) | United States | $0.427B | 7.25 |
| Claros Mortgage Trust (CMTG) | United States | $0.407B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.392B | 2.33 |
| Gladstone Land (LAND) | United States | $0.354B | 25.90 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.350B | 6.62 |
| Postal Realty Trust (PSTL) | United States | $0.339B | 11.56 |
| Hudson Pacific Properties (HPP) | United States | $0.332B | 5.00 |
| FrontView REIT (FVR) | United States | $0.222B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.219B | 8.74 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.218B | 5.58 |
| City Office REIT (CIO) | Canada | $0.209B | 4.58 |
| Seritage Growth Properties (SRG) | United States | $0.164B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.162B | 12.05 |
| Orion Office REIT (ONL) | United States | $0.118B | 2.53 |
| Highlands REIT (HHDS) | United States | $0.074B | 10.26 |
| Global Self Storage (SELF) | United States | $0.065B | 14.40 |
| Clipper Realty (CLPR) | United States | $0.063B | 5.34 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.034B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.017B | 1.38 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.008B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |