Vornado Realty Trust - 46 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1980 adjusted for splits and dividends. The latest closing stock price for Vornado Realty Trust as of March 09, 2026 is 26.99.
  • The all-time high Vornado Realty Trust stock closing price was 61.68 on February 21, 2017.
  • The Vornado Realty Trust 52-week high stock price is 43.37, which is 60.7% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 25.71, which is 4.7% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 36.44.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 30.9342 33.4500 34.6100 26.9400 26.9900 -18.90%
2025 37.4639 41.6978 42.3240 31.0532 33.2800 -19.09%
2024 30.5951 27.6137 44.0281 21.9852 41.1304 51.32%
2023 19.2433 19.6898 30.1538 11.7891 27.1808 39.50%
2022 29.1795 38.2059 41.5566 19.2839 19.4838 -46.66%
2021 37.2293 30.4507 42.8049 29.2962 36.5303 17.78%
2020 33.6607 51.2863 53.7215 23.4493 31.0156 -40.43%
2019 48.8677 44.0869 52.0693 43.9701 52.0693 14.93%
2018 50.4840 54.4776 55.9956 43.9628 45.3067 -17.75%
2017 54.8020 57.8881 61.6835 50.5837 55.0836 -4.53%
2016 52.6590 52.9666 58.7473 43.4345 57.6946 7.25%
2015 53.6966 56.7148 60.2428 45.3486 53.7954 -3.81%
2014 48.5273 40.9368 56.6673 40.9368 55.9261 36.38%
2013 38.7858 36.1306 41.9113 34.8482 41.0061 14.68%
2012 35.4142 33.0483 37.8902 32.2664 35.7555 9.15%
2011 35.9071 35.2573 41.3222 29.5763 32.7585 -4.76%
2010 32.0079 27.9649 37.3215 25.2100 34.3947 23.13%
2009 20.4760 21.7883 28.9553 11.0992 27.9329 23.83%
2008 30.6383 31.3658 38.9363 15.5647 22.5583 -28.30%
2007 39.5233 42.2722 47.4733 30.2353 31.4623 -25.44%
2006 34.7952 28.7857 44.9744 28.6452 42.1993 51.11%
2005 25.8335 24.2122 28.9661 21.9980 27.9259 15.14%
2004 18.8829 16.4477 24.3396 14.9693 24.2536 46.52%
2003 12.8384 10.5085 16.8286 9.5826 16.5535 57.74%
2002 11.2852 11.0998 12.6598 9.7074 10.4944 -4.66%
2001 9.7413 9.3051 11.0205 8.6590 11.0072 16.36%
2000 8.5294 7.7954 9.8190 7.0851 9.4594 24.61%
1999 7.8739 7.5993 8.9186 6.9186 7.5911 2.13%
1998 8.1866 9.6418 10.4420 5.8961 7.4329 -24.55%
1997 7.3062 5.1208 9.8517 5.1208 9.8517 87.34%
1996 3.9695 3.5309 5.2711 3.3779 5.2586 48.93%
1995 3.2892 3.2293 3.6323 3.0025 3.5309 10.48%
1994 2.9844 2.8092 3.2876 2.6828 3.1959 13.77%
1993 2.8235 1.9991 3.4315 1.8642 2.8092 37.98%
1992 1.5521 1.2235 2.0359 1.2177 2.0359 61.77%
1991 1.1353 0.9254 1.3439 0.8905 1.2585 34.73%
1990 0.9002 0.9675 0.9675 0.8220 0.9341 -4.72%
1989 1.0462 1.0446 1.0917 0.9675 0.9804 -6.53%
1988 0.8432 0.7706 1.0489 0.7353 1.0489 40.81%
1987 0.7670 0.5983 0.8648 0.5983 0.7449 24.73%
1986 0.6291 0.6015 0.6914 0.5544 0.5972 -0.90%
1985 0.4009 0.2954 0.7128 0.2879 0.6026 98.22%
1984 0.2635 0.2280 0.3318 0.2194 0.3040 32.75%
1983 0.2001 0.1531 0.2365 0.1509 0.2290 48.60%
1982 0.1270 0.1049 0.1638 0.0963 0.1541 48.46%
1981 0.1220 0.1402 0.1584 0.0749 0.1038 -27.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.699B $1.810B
Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00