Vornado Realty Trust - 33 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. The latest closing stock price for Vornado Realty Trust as of July 30, 2021 is 43.50.
  • The all-time high Vornado Realty Trust stock closing price was 135.75 on February 07, 2007.
  • The Vornado Realty Trust 52-week high stock price is 50.91, which is 17% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 29.79, which is 31.5% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 40.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 44.2719 36.6600 50.2800 35.2700 43.5000 16.50%
2020 41.8640 65.5000 68.6100 29.6600 37.3400 -43.85%
2019 65.4383 60.3600 70.5000 58.8100 66.5000 7.21%
2018 70.2781 77.3200 77.3800 60.1900 62.0300 -20.66%
2017 89.2625 104.7200 110.8500 72.3800 78.1800 -25.09%
2016 96.4196 98.4200 107.6900 80.1500 104.3700 4.41%
2015 101.4723 119.3700 126.0000 84.8000 99.9600 -15.08%
2014 103.3820 88.6400 119.2700 88.6400 117.7100 32.57%
2013 85.2790 80.9200 91.1100 76.7300 88.7900 10.88%
2012 81.5844 77.5400 88.0700 73.2300 80.0800 4.19%
2011 85.5752 85.4200 98.6000 69.9700 76.8600 -7.76%
2010 78.5931 70.0200 91.0800 62.4900 83.3300 19.14%
2009 52.3845 58.2900 72.5000 28.9500 69.9400 15.89%
2008 83.9122 87.6800 105.7400 41.6400 60.3500 -31.38%
2007 112.0503 121.7100 135.7500 84.5200 87.9500 -27.61%
2006 101.9012 86.0400 129.4900 85.6200 121.5000 45.56%
2005 79.2502 76.0000 88.6400 68.7000 83.4700 9.64%
2004 60.4914 54.4000 76.4000 48.0900 76.1300 39.05%
2003 43.6376 37.2500 55.6600 33.3000 54.7500 47.18%
2002 41.2834 41.9500 47.1000 34.4100 37.2000 -10.58%
2001 38.1692 37.6900 41.6500 34.5600 41.6000 8.59%
2000 35.4085 33.3800 40.7500 29.8800 38.3100 17.88%
1999 34.5762 34.2500 39.5000 30.0600 32.5000 -2.99%
1998 38.1356 45.9400 49.7500 27.2500 33.5000 -28.63%
1997 35.5424 25.5650 46.9400 25.5650 46.9400 78.82%
1996 20.3333 18.7500 26.3150 17.9400 26.2500 40.00%
1995 17.8517 18.1250 19.4400 16.3150 18.7500 4.52%
1994 17.2237 16.7500 18.7500 15.2500 17.9400 7.10%
1993 17.6414 13.5833 20.6900 12.6667 16.7500 21.08%
1992 10.7966 8.7500 13.8333 8.7067 13.8333 53.70%
1991 8.3605 7.0667 9.9167 6.8000 9.0000 26.17%
1990 6.9884 7.5333 7.5333 6.4000 7.1333 -6.55%
1989 8.1461 8.1333 8.5000 7.5333 7.6333 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.329B $1.528B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.334B 30.81
Prologis (PLD) United States $94.654B 33.43
Crown Castle (CCI) United States $83.451B 26.42
Public Storage (PSA) United States $54.677B 28.83
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.285B 35.01
Welltower (WELL) United States $36.266B 26.56
Alexandria Real Estate Equities (ARE) United States $30.677B 26.81
Extra Space Storage Inc (EXR) United States $23.287B 29.37
Ventas (VTR) United States $22.426B 19.47
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.079B 31.02
Boston Properties (BXP) United States $18.320B 18.87
SEGRO REIT (SEGXF) United Kingdom $17.051B 0.00
VICI Properties (VICI) United States $16.750B 16.95
W.P Carey (WPC) United States $14.495B 16.67
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.370B 12.59
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.248B 0.00
VEREIT (VER) United States $11.221B 15.93
Gaming And Leisure Properties (GLPI) United States $11.020B 13.72
Lamar Advertising (LAMR) United States $10.778B 20.78
CubeSmart (CUBE) United States $10.007B 26.42
Americold Realty Trust (COLD) United States $9.811B 30.59
Life Storage (LSI) United States $9.116B 28.56
CyrusOne Inc (CONE) United States $8.839B 18.27
Omega Healthcare Investors (OHI) United States $8.539B 11.03
Rexford Industrial Realty (REXR) United States $8.474B 43.02
Kilroy Realty (KRC) United States $8.067B 18.23
EastGroup Properties (EGP) United States $7.120B 31.13
First Industrial Realty Trust (FR) United States $7.074B 29.29
Stag Industrial (STAG) United States $6.695B 21.08
British Land (BTLCY) United Kingdom $6.561B 0.00
Healthcare Trust Of America (HTA) United States $6.256B 16.62
CoreSite Realty (COR) United States $5.941B 25.17
Cousins Properties (CUZ) United States $5.906B 14.44
Douglas Emmett (DEI) United States $5.861B 19.53
MGM Growth Properties LLC (MGP) United States $5.798B 16.43
QTS Realty Trust (QTS) United States $5.345B 26.43
SL Green Realty (SLG) United States $5.164B 11.13
Innovative Industrial Properties (IIPR) United States $5.144B 41.11
Highwoods Properties (HIW) United States $4.962B 13.36
Terreno Realty (TRNO) United States $4.755B 45.57
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.516B 19.09
Park Hotels & Resorts (PK) United States $4.375B 0.00
JBG SMITH Properties (JBGS) United States $4.301B 27.42
National Storage Affiliates Trust (NSA) United States $4.252B 30.09
PS Business Parks (PSB) United States $4.230B 23.53
Ryman Hospitality Properties (RHP) United States $4.222B 0.00
Hudson Pacific Properties (HPP) United States $4.115B 14.73
Physicians Realty Trust (DOC) United States $4.083B 17.88
Sabra Healthcare REIT (SBRA) United States $4.014B 10.81
Lexington Realty Trust (LXP) United States $3.651B 16.65
OUTFRONT Media (OUT) United States $3.477B 110.09
Apple Hospitality REIT (APLE) United States $3.344B 0.00
Corporate Office Properties Trust (OFC) United States $3.307B 13.14
Equity Commonwealth (EQC) United States $3.206B 1314.50
National Health Investors (NHI) United States $3.128B 12.43
Pebblebrook Hotel Trust (PEB) United States $2.955B 0.00
Uniti Group (UNIT) United States $2.734B 6.93
Sunstone Hotel Investors (SHO) United States $2.495B 0.00
Arbor Realty Trust (ABR) United States $2.432B 0.00
Brandywine Realty Trust (BDN) United States $2.386B 10.12
RLJ Lodging Trust (RLJ) United States $2.367B 0.00
Piedmont Office Realty Trust (PDM) United States $2.361B 10.01
CareTrust REIT (CTRE) United States $2.334B 17.23
Four Corners Property Trust (FCPT) United States $2.187B 19.66
Paramount (PGRE) United States $2.137B 10.73
Washington Real Estate Investment Trust (WRE) United States $2.055B 19.13
Xenia Hotels & Resorts (XHR) United States $2.012B 0.00
Empire State Realty Trust (ESRT) United States $1.977B 18.43
Columbia Property Trust (CXP) United States $1.915B 11.91
Easterly Government Properties (DEA) United States $1.904B 17.73
Monmouth Real Estate Investment (MNR) United States $1.872B 24.41
Service Properties Trust (SVC) United States $1.834B 50.59
DiamondRock Hospitality (DRH) United States $1.810B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.770B 14.57
Global Net Lease (GNL) United States $1.762B 10.32
Mack-Cali Realty (CLI) United States $1.637B 22.78
LTC Properties (LTC) United States $1.490B 14.84
Alexander & Baldwin Holdings (ALEX) United States $1.451B 25.34
Alexander's (ALX) United States $1.425B 16.90
Getty Realty (GTY) United States $1.413B 16.54
CoreCivic (CXW) United States $1.236B 4.78
Community Healthcare Trust (CHCT) United States $1.217B 23.28
NETSTREIT (NTST) United States $1.023B 30.89
Summit Hotel Properties (INN) United States $0.956B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
Diversified Healthcare Trust (DHC) United States $0.929B 9.51
American Finance Trust (AFIN) United States $0.922B 9.31
Geo Group Inc (GEO) United States $0.847B 2.71
Gladstone Commercial (GOOD) United States $0.844B 14.40
Universal Health Realty Income Trust (UHT) United States $0.823B 16.83
CorePoint Lodging┬┐ (CPLG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.685B 40.77
Plymouth Industrial REIT (PLYM) United States $0.679B 13.19
Seritage Growth Properties (SRG) United States $0.679B 0.00
One Liberty Properties (OLP) United States $0.634B 16.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.597B 0.00
City Office REIT (CIO) Canada $0.559B 9.98
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Whitestone REIT (WSR) United States $0.379B 9.62
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.335B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
Ashford Hospitality Trust Inc (AHT) United States $0.249B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.249B 63.75
Cedar Realty Trust (CDR) United States $0.227B 6.55
Alpine Income Property Trust (PINE) United States $0.222B 12.99
Clipper Realty (CLPR) United States $0.134B 26.00
Hammerson (HMSNF) United Kingdom $0.081B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.055B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00