Vornado Realty Trust - 31 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. The latest closing stock price for Vornado Realty Trust as of June 24, 2019 is 65.61.
  • The all-time high Vornado Realty Trust stock price is 83.90, which is 27.9% above the current share price.
  • The Vornado Realty Trust 52-week high stock price is 75.90, which is 15.7% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 59.60, which is 9.2% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 68.67.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.1790 59.7642 70.5000 59.6057 65.6100 6.83%
2018 68.4378 73.8596 75.9005 59.5958 61.4177 -17.76%
2017 74.4301 78.7388 83.8995 68.5790 74.6811 -4.84%
2016 71.6264 72.0306 79.9079 59.0844 78.4757 7.27%
2015 73.0241 77.2843 81.9252 61.6599 73.1576 -4.00%
2014 66.1266 55.7790 77.2196 55.7790 76.2096 36.40%
2013 53.0620 49.6761 57.1068 47.6945 55.8734 13.66%
2012 49.0576 46.0027 52.5750 44.5247 49.1605 7.81%
2011 50.1592 49.4577 57.7273 41.2491 45.5993 -5.49%
2010 45.0563 39.5653 52.4512 35.5721 48.2476 22.08%
2009 29.1307 31.3404 40.9666 15.8613 39.5201 21.80%
2008 44.3746 45.6921 56.2702 22.3883 32.4480 -29.20%
2007 57.7903 62.0724 69.5770 44.0454 45.8328 -26.03%
2006 51.3209 42.6903 66.0402 42.4819 61.9653 49.62%
2005 38.5838 36.3971 43.0948 33.0687 41.4152 13.59%
2004 28.5408 25.0714 36.5887 22.6454 36.4594 44.49%
2003 19.7137 16.3203 25.6521 14.8034 25.2327 54.82%
2002 17.6672 17.5311 19.9061 15.0760 16.2984 -6.25%
2001 15.5405 14.9823 17.4058 13.8850 17.3849 14.16%
2000 13.8242 12.7416 15.8831 11.5338 15.2288 22.76%
1999 12.9568 12.5940 14.6834 11.3519 12.4057 0.71%
1998 13.7933 16.3745 17.7326 9.9302 12.3182 -26.37%
1997 12.5421 8.9321 16.7310 8.9321 16.7310 82.43%
1996 7.0385 6.4070 9.1941 6.1302 9.1714 43.15%
1995 6.0659 6.0862 6.6427 5.5442 6.4070 6.36%
1994 5.7253 5.5027 6.2594 5.1208 6.0241 9.48%
1993 5.6254 4.0873 6.7705 3.8115 5.5027 32.20%
1992 3.2301 2.6006 4.1625 2.5877 4.1625 55.61%
1991 2.4701 2.0808 2.9249 2.0023 2.6749 27.35%
1990 2.0561 2.2161 2.2161 1.8827 2.1004 -6.47%
1989 2.3964 2.3926 2.5005 2.2161 2.2456 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.741B $2.164B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.115B 26.93
Crown Castle (CCI) United States $56.449B 24.36
Prologis (PLD) United States $51.302B 27.48
Public Storage (PSA) United States $41.972B 22.52
Welltower (WELL) United States $33.873B 20.55
SBA Communications (SBAC) United States $26.264B 29.66
Digital Realty Trust (DLR) United States $25.650B 18.38
Ventas (VTR) United States $25.204B 17.49
Boston Properties (BXP) United States $21.026B 20.84
Alexandria Real Estate Equities (ARE) United States $16.407B 21.72
HCP (HCP) United States $15.630B 18.37
W.P Carey (WPC) United States $14.583B 16.03
Extra Space Storage Inc (EXR) United States $13.732B 22.78
Host Hotels & Resorts (HST) United States $13.462B 9.98
Duke Realty (DRE) United States $11.469B 23.46
VEREIT (VER) United States $9.246B 13.31
VICI Properties (VICI) United States $9.234B 15.61
Iron Mountain (IRM) United States $9.197B 14.91
Gaming And Leisure Properties (GLPI) United States $8.649B 12.42
Lamar Advertising (LAMR) United States $8.338B 15.16
Omega Healthcare Investors (OHI) United States $7.877B 12.60
Kilroy Realty (KRC) United States $7.670B 21.76
Liberty Property Trust (LPT) United States $7.540B 18.56
Medical Properties Trust (MPW) United States $7.182B 13.69
SL Green Realty (SLG) United States $7.127B 12.67
Douglas Emmett (DEI) United States $6.961B 19.84
CyrusOne Inc (CONE) United States $6.793B 18.30
Americold Realty Trust (COLD) United States $6.508B 29.04
CubeSmart (CUBE) United States $6.438B 20.58
Healthcare Trust Of America (HTA) United States $5.819B 17.51
Park Hotels & Resorts (PK) United States $5.687B 9.47
JBG SMITH Properties (JBGS) United States $5.429B 24.54
Hudson Pacific Properties (HPP) United States $5.260B 17.77
PS Business Parks (PSB) United States $4.833B 26.91
First Industrial Realty Trust (FR) United States $4.667B 22.78
Life Storage (LSI) United States $4.526B 17.55
Highwoods Properties (HIW) United States $4.511B 13.14
CoreSite Realty (COR) United States $4.331B 23.29
EastGroup Properties (EGP) United States $4.285B 24.92
Rexford Industrial Realty (REXR) United States $4.233B 35.69
Healthcare Realty Trust (HR) United States $4.203B 20.59
Ryman Hospitality Properties (RHP) United States $4.146B 13.06
Hospitality Properties Trust (HPT) United States $4.091B 6.87
Equity Commonwealth (EQC) United States $4.043B 44.23
Cousins Properties (CUZ) United States $4.022B 14.06
Stag Industrial (STAG) United States $3.925B 17.26
OUTFRONT Media (OUT) United States $3.753B 12.46
Pebblebrook Hotel Trust (PEB) United States $3.718B 12.16
Apple Hospitality REIT (APLE) United States $3.544B 9.20
Sabra Healthcare REIT (SBRA) United States $3.513B 9.32
National Health Investors (NHI) United States $3.476B 14.82
Paramount (PGRE) United States $3.435B 15.10
Physicians Realty Trust (DOC) United States $3.315B 16.57
Corporate Office Properties Trust (OFC) United States $3.171B 14.10
Sunstone Hotel Investors (SHO) United States $3.103B 11.60
RLJ Lodging Trust (RLJ) United States $3.096B 7.82
Terreno Realty (TRNO) United States $3.027B 0.00
MGM Growth Properties LLC (MGP) United States $2.867B 13.95
Empire State Realty Trust (ESRT) United States $2.748B 16.00
Geo Group Inc (GEO) United States $2.665B 8.56
Corrections Of America (CXW) United States $2.664B 9.24
Brandywine Realty Trust (BDN) United States $2.649B 10.74
Piedmont Office Realty Trust (PDM) United States $2.582B 11.68
Columbia Property Trust (CXP) United States $2.577B 14.05
QTS Realty Trust (QTS) United States $2.570B 18.09
COLONY CAPITAL, INC (CLNY) United States $2.512B 10.34
Xenia Hotels & Resorts (XHR) United States $2.361B 9.40
CareTrust REIT (CTRE) United States $2.358B 19.12
Granite Real Estate (GRP.U) Canada $2.319B 18.86
Lexington Realty Trust (LXP) United States $2.283B 10.68
Washington Real Estate Investment Trust (WRE) United States $2.214B 15.11
Mack-Cali Realty (CLI) United States $2.154B 13.78
Diamondrock Hospitality (DRH) United States $2.057B 9.63
Communications Sales & Leasing,Inc (UNIT) United States $1.987B 4.37
Senior Housing Properties Trust (SNH) United States $1.942B 5.45
Four Corners Property Trust (FCPT) United States $1.937B 20.23
Alexander's (ALX) United States $1.908B 19.32
LTC Properties (LTC) United States $1.847B 15.19
Chesapeake Lodging Trust (CHSP) United States $1.743B 12.15
National Storage Affiliates Trust (NSA) United States $1.684B 20.56
Global Net Lease (GNL) United States $1.661B 9.48
Alexander & Baldwin Holdings (ALEX) United States $1.647B 0.00
Seritage Growth Properties (SRG) United States $1.581B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.322B 12.77
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Getty Realty (GTY) United States $1.275B 18.15
Easterly Government Properties (DEA) United States $1.246B 15.52
Summit Hotel Properties (INN) United States $1.201B 8.40
Universal Health Realty Income Trust (UHT) United States $1.190B 26.64
Arbor Realty Trust (ABR) United States $1.168B 9.44
Innovative Industrial Properties (IIPR) United States $1.152B 72.99
American Finance Trust (AFIN) United States $1.133B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.894B 9.95
NorthStar Realty Europe (NRE) United States $0.803B 0.00
COREPOINT LODGE (CPLG) United States $0.750B 6.20
Community Healthcare Trust (CHCT) United States $0.745B 24.67
Investors Real Estate Trust (IRET) United States $0.701B 0.00
Hersha Hospitality Trust (HT) United States $0.661B 7.80
Gladstone Commercial (GOOD) United States $0.651B 13.60
One Liberty Properties (OLP) United States $0.612B 14.81
Whitestone REIT (WSR) United States $0.512B 11.37
CorEnergy Infrastructure Trust (CORR) United States $0.508B 10.30
City Office REIT (CIO) Canada $0.491B 11.36
Global Medical REIT (GMRE) United States $0.379B 14.47
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.322B 6.58
Ashford Hospitality Trust Inc (AHT) United States $0.316B 2.66
Cedar Realty Trust (CDR) United States $0.237B 4.75
Farmland Partners (FPI) United States $0.230B 30.91
Clipper Realty (CLPR) United States $0.218B 24.96
Gladstone Land (LAND) United States $0.214B 22.44
Sotherly Hotels (SOHO) United States $0.106B 7.16
POSTAL REALTY (PSTL) United States $0.100B 0.00
Global Self Storage (SELF) United States $0.029B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00