Vornado Realty Trust - 32 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. The latest closing stock price for Vornado Realty Trust as of August 13, 2020 is 35.38.
  • The all-time high Vornado Realty Trust stock closing price was 135.75 on February 07, 2007.
  • The Vornado Realty Trust 52-week high stock price is 68.67, which is 94.1% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 27.64, which is 21.9% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 52.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 45.4737 65.5000 68.6100 29.6600 35.3800 -46.80%
2019 65.4383 60.3600 70.5000 58.8100 66.5000 7.21%
2018 70.2781 77.3200 77.3800 60.1900 62.0300 -20.66%
2017 89.2625 104.7200 110.8500 72.3800 78.1800 -25.09%
2016 96.4196 98.4200 107.6900 80.1500 104.3700 4.41%
2015 101.4723 119.3700 126.0000 84.8000 99.9600 -15.08%
2014 103.3848 88.6400 119.2700 88.6400 117.7100 32.57%
2013 85.2790 80.9200 91.1100 76.7300 88.7900 10.88%
2012 81.5844 77.5400 88.0700 73.2300 80.0800 4.19%
2011 85.5752 85.4200 98.6000 69.9700 76.8600 -7.76%
2010 78.5931 70.0200 91.0800 62.4900 83.3300 19.14%
2009 52.3845 58.2900 72.5000 28.9500 69.9400 15.89%
2008 83.9122 87.6800 105.7400 41.6400 60.3500 -31.38%
2007 112.0503 121.7100 135.7500 84.5200 87.9500 -27.61%
2006 101.9012 86.0400 129.4900 85.6200 121.5000 45.56%
2005 79.2502 76.0000 88.6400 68.7000 83.4700 9.64%
2004 60.4914 54.4000 76.4000 48.0900 76.1300 39.05%
2003 43.6379 37.2500 55.6600 33.3000 54.7500 47.18%
2002 41.2834 41.9500 47.1000 34.4100 37.2000 -10.58%
2001 38.1692 37.6900 41.6500 34.5600 41.6000 8.59%
2000 35.4085 33.3800 40.7500 29.8800 38.3100 17.88%
1999 34.5762 34.2500 39.5000 30.0600 32.5000 -2.99%
1998 38.1356 45.9400 49.7500 27.2500 33.5000 -28.63%
1997 35.5424 25.5650 46.9400 25.5650 46.9400 78.82%
1996 20.3333 18.7500 26.3150 17.9400 26.2500 40.00%
1995 17.8517 18.1250 19.4400 16.3150 18.7500 4.52%
1994 17.2237 16.7500 18.7500 15.2500 17.9400 7.10%
1993 17.6414 13.5833 20.6900 12.6667 16.7500 21.08%
1992 10.7966 8.7500 13.8333 8.7067 13.8333 53.70%
1991 8.3605 7.0667 9.9167 6.8000 9.0000 26.17%
1990 6.9884 7.5333 7.5333 6.4000 7.1333 -6.55%
1989 8.1461 8.1333 8.5000 7.5333 7.6333 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.036B $1.925B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $111.469B 30.87
Prologis (PLD) United States $76.004B 27.43
Crown Castle (CCI) United States $69.329B 28.48
Digital Realty Trust (DLR) United States $41.544B 24.28
Public Storage (PSA) United States $34.675B 18.70
SBA Communications (SBAC) United States $33.977B 34.20
Welltower (WELL) United States $23.749B 14.30
Alexandria Real Estate Equities (ARE) United States $21.856B 24.24
Healthpeak Properties (PEAK) United States $15.417B 16.56
Ventas (VTR) United States $15.334B 11.32
Duke Realty (DRE) United States $14.671B 27.12
Boston Properties (BXP) United States $13.722B 12.85
Extra Space Storage Inc (EXR) United States $13.357B 20.78
W.P Carey (WPC) United States $12.772B 14.78
SEGRO REIT (SEGXF) United Kingdom $12.487B 0.00
VICI Properties (VICI) United States $12.456B 15.99
GECINA ACT NOM (GECFF) France $10.332B 0.00
Medical Properties Trust (MPW) United States $10.317B 13.64
CyrusOne Inc (CONE) United States $9.568B 20.99
Iron Mountain (IRM) United States $8.593B 12.48
Gaming And Leisure Properties (GLPI) United States $8.465B 11.23
Host Hotels & Resorts (HST) United States $8.160B 15.85
Americold Realty Trust (COLD) United States $7.892B 32.30
Omega Healthcare Investors (OHI) United States $7.417B 10.41
VEREIT (VER) United States $7.255B 10.26
Lamar Advertising (LAMR) United States $6.852B 12.76
Kilroy Realty (KRC) United States $6.797B 15.57
CubeSmart (CUBE) United States $5.956B 18.30
Rexford Industrial Realty (REXR) United States $5.806B 36.64
Healthcare Trust Of America (HTA) United States $5.731B 15.61
First Industrial Realty Trust (FR) United States $5.471B 23.89
EastGroup Properties (EGP) United States $5.325B 26.09
CoreSite Realty (COR) United States $5.204B 23.44
Douglas Emmett (DEI) United States $5.168B 14.66
Stag Industrial (STAG) United States $4.946B 17.73
Cousins Properties (CUZ) United States $4.833B 11.33
Life Storage (LSI) United States $4.806B 17.91
British Land (BTLCY) United Kingdom $4.467B 0.00
QTS Realty Trust (QTS) United States $4.205B 25.41
Highwoods Properties (HIW) United States $4.128B 10.89
Terreno Realty (TRNO) United States $4.065B 42.80
Healthcare Realty Trust (HR) United States $3.869B 17.34
Physicians Realty Trust (DOC) United States $3.822B 17.16
JBG SMITH Properties (JBGS) United States $3.821B 19.30
MGM Growth Properties LLC (MGP) United States $3.808B 12.65
PS Business Parks (PSB) United States $3.756B 20.49
Equity Commonwealth (EQC) United States $3.748B 64.25
Hudson Pacific Properties (HPP) United States $3.733B 11.59
SL Green Realty (SLG) United States $3.697B 6.93
Granite Real Estate (GRP.U) Canada $3.314B 20.22
Lexington Realty Trust (LXP) United States $3.247B 15.04
Sabra Healthcare REIT (SBRA) United States $3.190B 8.43
National Health Investors (NHI) United States $2.967B 11.76
Corporate Office Properties Trust (OFC) United States $2.939B 12.91
Innovative Industrial Properties (IIPR) United States $2.550B 27.01
Apple Hospitality REIT (APLE) United States $2.270B 12.25
Park Hotels & Resorts (PK) United States $2.259B 10.77
National Storage Affiliates Trust (NSA) United States $2.258B 20.39
OUTFRONT Media (OUT) United States $2.214B 10.23
Piedmont Office Realty Trust (PDM) United States $2.100B 8.91
Ryman Hospitality Properties (RHP) United States $2.065B 16.47
Brandywine Realty Trust (BDN) United States $1.965B 8.06
Uniti Group (UNIT) United States $1.959B 5.48
Washington Real Estate Investment Trust (WRE) United States $1.929B 15.02
Easterly Government Properties (DEA) United States $1.928B 20.00
Sunstone Hotel Investors (SHO) United States $1.876B 37.83
CareTrust REIT (CTRE) United States $1.856B 14.15
Four Corners Property Trust (FCPT) United States $1.806B 18.08
Paramount (PGRE) United States $1.665B 7.44
RLJ Lodging Trust (RLJ) United States $1.664B 21.00
Global Net Lease (GNL) United States $1.621B 10.23
Pebblebrook Hotel Trust (PEB) United States $1.593B 14.15
LTC Properties (LTC) United States $1.505B 12.45
Monmouth Real Estate Investment (MNR) United States $1.481B 18.44
Columbia Property Trust (CXP) United States $1.454B 8.36
Industrial Logistics Properties Trust (ILPT) United States $1.413B 11.84
Hospitality Properties Trust (SVC) United States $1.389B 2.72
Geo Group Inc (GEO) United States $1.369B 4.36
Alexander's (ALX) United States $1.332B 14.58
Arbor Realty Trust (ABR) United States $1.327B 8.83
Getty Realty (GTY) United States $1.272B 17.24
Mack-Cali Realty (CLI) United States $1.239B 9.55
COLONY CAPITAL, INC (CLNY) United States $1.234B 12.80
Empire State Realty Trust (ESRT) United States $1.197B 8.42
Corrections Of America (CXW) United States $1.184B 4.14
Diamondrock Hospitality (DRH) United States $1.135B 14.97
Community Healthcare Trust (CHCT) United States $1.103B 25.01
Xenia Hotels & Resorts (XHR) United States $1.072B 12.41
Universal Health Realty Income Trust (UHT) United States $1.013B 22.58
Senior Housing Properties Trust (DHC) United States $0.990B 3.71
Alexander & Baldwin Holdings (ALEX) United States $0.944B 0.00
Investors Real Estate Trust (IRET) United States $0.916B 19.00
American Finance Trust (AFIN) United States $0.836B 8.47
Summit Hotel Properties (INN) United States $0.680B 14.29
Gladstone Commercial (GOOD) United States $0.630B 11.56
Global Medical REIT (GMRE) United States $0.620B 16.54
Franklin Street Properties (FSP) United States $0.585B 6.26
Hammerson (HMSNF) United Kingdom $0.525B 0.00
Seritage Growth Properties (SRG) United States $0.483B 0.00
City Office REIT (CIO) Canada $0.404B 8.55
One Liberty Properties (OLP) United States $0.384B 9.50
COREPOINT LODGE (CPLG) United States $0.354B 14.50
Gladstone Land (LAND) United States $0.351B 24.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.321B 8.65
Whitestone REIT (WSR) United States $0.300B 7.22
Hersha Hospitality Trust (HT) United States $0.277B 19.86
PLYMOUTH IND RE (PLYM) United States $0.230B 7.25
Farmland Partners (FPI) United States $0.201B 39.94
CorEnergy Infrastructure Trust (CORR) United States $0.143B 2.74
Clipper Realty (CLPR) United States $0.136B 15.57
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.094B 28.00
Cedar Realty Trust (CDR) United States $0.089B 2.13
Condor Hospitality Trust (CDOR) United States $0.054B 6.03
Power REIT (PW) United States $0.048B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Global Self Storage (SELF) United States $0.035B 14.92
Medalist Diversified REIT (MDRR) United States $0.007B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00