Vornado Realty Trust - 31 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vornado Realty Trust as of March 22, 2019 is 66.82.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.8875 59.7642 70.5000 59.6057 66.8200 8.80%
2018 68.4378 73.8596 75.9005 59.5958 61.4177 -17.76%
2017 74.4301 78.7388 83.8995 68.5790 74.6811 -4.84%
2016 71.6264 72.0306 79.9079 59.0844 78.4757 7.27%
2015 73.0241 77.2843 81.9252 61.6599 73.1576 -4.00%
2014 66.1266 55.7790 77.2196 55.7790 76.2096 36.40%
2013 53.0620 49.6761 57.1068 47.6945 55.8734 13.66%
2012 49.0576 46.0027 52.5750 44.5247 49.1605 7.81%
2011 50.1592 49.4577 57.7273 41.2491 45.5993 -5.49%
2010 45.0563 39.5653 52.4512 35.5721 48.2476 22.08%
2009 29.1307 31.3404 40.9666 15.8613 39.5201 21.80%
2008 44.3746 45.6921 56.2702 22.3883 32.4480 -29.20%
2007 57.7903 62.0724 69.5770 44.0454 45.8328 -26.03%
2006 51.3209 42.6903 66.0402 42.4819 61.9653 49.62%
2005 38.5838 36.3971 43.0948 33.0687 41.4152 13.59%
2004 28.5408 25.0714 36.5887 22.6454 36.4594 44.49%
2003 19.7137 16.3203 25.6521 14.8034 25.2327 54.82%
2002 17.6672 17.5311 19.9061 15.0760 16.2984 -6.25%
2001 15.5405 14.9823 17.4058 13.8850 17.3849 14.16%
2000 13.8242 12.7416 15.8831 11.5338 15.2288 22.76%
1999 12.9568 12.5940 14.6834 11.3519 12.4057 0.71%
1998 13.7933 16.3745 17.7326 9.9302 12.3182 -26.37%
1997 12.5421 8.9321 16.7310 8.9321 16.7310 82.43%
1996 7.0385 6.4070 9.1941 6.1302 9.1714 43.15%
1995 6.0659 6.0862 6.6427 5.5442 6.4070 6.36%
1994 5.7253 5.5027 6.2594 5.1208 6.0241 9.48%
1993 5.6254 4.0873 6.7705 3.8115 5.5027 32.20%
1992 3.2301 2.6006 4.1625 2.5877 4.1625 55.61%
1991 2.4701 2.0808 2.9249 2.0023 2.6749 27.35%
1990 2.0561 2.2161 2.2161 1.8827 2.1004 -6.47%
1989 2.3964 2.3926 2.5005 2.2161 2.2456 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.732B $2.164B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.426B 24.57
Crown Castle (CCI) United States $52.154B 22.90
Prologis (PLD) United States $44.799B 23.46
Public Storage (PSA) United States $38.760B 20.88
Welltower (WELL) United States $30.067B 19.26
Digital Realty Trust (DLR) United States $24.756B 18.10
Ventas (VTR) United States $22.907B 16.10
SBA Communications (SBAC) United States $22.194B 0.00
Boston Properties (BXP) United States $20.319B 20.87
Alexandria Real Estate Equities (ARE) United States $15.976B 21.47
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $13.921B 10.62
W.P Carey (WPC) United States $12.916B 14.38
Extra Space Storage Inc (EXR) United States $12.808B 21.59
Duke Realty (DRE) United States $11.018B 22.89
Iron Mountain (IRM) United States $10.057B 16.26
VICI Properties (VICI) United States $8.873B 15.10
VEREIT (VER) United States $8.158B 11.77
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.667B 21.87
Lamar Advertising (LAMR) United States $7.638B 13.97
SL Green Realty (SLG) United States $7.566B 13.49
Omega Healthcare Investors (OHI) United States $7.552B 12.16
Liberty Property Trust (LPT) United States $7.118B 17.37
Medical Properties Trust (MPW) United States $6.870B 13.43
Douglas Emmett (DEI) United States $6.828B 19.76
Park Hotels & Resorts (PK) United States $6.268B 10.51
CubeSmart (CUBE) United States $6.008B 19.45
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.648B 15.75
Hudson Pacific Properties (HPP) United States $5.310B 18.40
JBG SMITH Properties (JBGS) United States $4.975B 23.46
Highwoods Properties (HIW) United States $4.770B 13.39
Americold Realty Trust (COLD) United States $4.501B 25.42
Life Storage (LSI) United States $4.455B 17.31
First Industrial Realty Trust (FR) United States $4.376B 21.74
Hospitality Properties Trust (HPT) United States $4.280B 7.07
Ryman Hospitality Properties (RHP) United States $4.243B 14.13
PS Business Parks (PSB) United States $4.180B 23.61
Cousins Properties (CUZ) United States $4.155B 15.68
Pebblebrook Hotel Trust (PEB) United States $4.060B 12.20
EastGroup Properties (EGP) United States $4.009B 23.69
Healthcare Realty Trust (HR) United States $3.987B 20.01
Equity Commonwealth (EQC) United States $3.967B 46.57
CoreSite Realty (COR) United States $3.859B 20.77
Apple Hospitality REIT (APLE) United States $3.606B 9.37
Physicians Realty Trust (DOC) United States $3.450B 17.35
Rexford Industrial Realty (REXR) United States $3.407B 31.70
Stag Industrial (STAG) United States $3.397B 16.09
National Health Investors (NHI) United States $3.343B 14.30
Sabra Healthcare REIT (SBRA) United States $3.336B 8.32
Paramount (PGRE) United States $3.323B 14.81
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.156B 10.58
RLJ Lodging Trust (RLJ) United States $3.064B 7.77
Corporate Office Properties Trust (OFC) United States $2.993B 13.57
Senior Housing Properties Trust (SNH) United States $2.800B 7.46
Empire State Realty Trust (ESRT) United States $2.778B 16.10
MGM Growth Properties LLC (MGP) United States $2.745B 14.00
Brandywine Realty Trust (BDN) United States $2.718B 11.20
Columbia Property Trust (CXP) United States $2.601B 14.17
Terreno Realty (TRNO) United States $2.572B 36.59
COLONY CAPITAL, INC (CLNY) United States $2.567B 8.70
Piedmont Office Realty Trust (PDM) United States $2.547B 11.79
QTS Realty Trust (QTS) United States $2.440B 16.99
Geo Group Inc (GEO) United States $2.293B 7.69
Corrections Of America (CXW) United States $2.277B 8.31
Washington Real Estate Investment Trust (WRE) United States $2.221B 15.10
Xenia Hotels & Resorts (XHR) United States $2.194B 8.74
Granite Real Estate (GRP.U) Canada $2.188B 20.24
Diamondrock Hospitality (DRH) United States $2.181B 10.58
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.084B 18.16
Four Corners Property Trust (FCPT) United States $1.979B 20.53
Mack-Cali Realty (CLI) United States $1.975B 11.95
Alexander's (ALX) United States $1.854B 18.42
Communications Sales & Leasing,Inc (UNIT) United States $1.811B 3.96
LTC Properties (LTC) United States $1.791B 14.74
Chesapeake Lodging Trust (CHSP) United States $1.702B 11.97
Alexander & Baldwin Holdings (ALEX) United States $1.692B 0.00
Seritage Growth Properties (SRG) United States $1.643B 158.68
National Storage Affiliates Trust (NSA) United States $1.582B 20.07
Global Net Lease (GNL) United States $1.572B 8.76
TIER REIT (TIER) United States $1.376B 15.92
Industrial Logistics Properties Trust (ILPT) United States $1.291B 12.40
Getty Realty (GTY) United States $1.291B 18.36
Monmouth Real Estate Investment (MNR) United States $1.211B 14.51
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.140B 0.00
Arbor Realty Trust (ABR) United States $1.095B 10.52
Easterly Government Properties (DEA) United States $1.088B 15.14
Universal Health Realty Income Trust (UHT) United States $0.990B 21.89
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.865B 9.52
Innovative Industrial Properties (IIPR) United States $0.860B 67.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.752B 7.30
Investors Real Estate Trust (IRET) United States $0.700B 17.19
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.646B 21.72
COREPOINT LODGE (CPLG) United States $0.626B 0.00
Gladstone Commercial (GOOD) United States $0.622B 12.88
One Liberty Properties (OLP) United States $0.580B 13.97
Whitestone REIT (WSR) United States $0.472B 10.22
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
CorEnergy Infrastructure Trust (CORR) United States $0.463B 9.51
City Office REIT (CIO) Canada $0.432B 10.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.399B 8.15
MedEquities Realty Trust (MRT) United States $0.345B 9.58
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.253B 12.19
Clipper Realty (CLPR) United States $0.231B 29.45
Gladstone Land (LAND) United States $0.219B 23.19
Farmland Partners (FPI) United States $0.191B 23.96
Condor Hospitality Trust (CDOR) United States $0.103B 8.52
Sotherly Hotels (SOHO) United States $0.094B 6.35
PLYMOUTH IND RE (PLYM) United States $0.081B 12.91
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00