Vornado Realty Trust - 30 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vornado Realty Trust as of December 14, 2018 is 68.36.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.9456 75.2993 77.3800 63.8683 68.3600 -10.21%
2017 75.8809 80.2736 85.5349 69.9157 76.1368 -4.84%
2016 73.0226 73.4346 81.4655 60.2361 80.0053 7.27%
2015 74.4475 78.7907 83.5221 62.8618 74.5836 -4.00%
2014 67.4156 56.8662 78.7247 56.8662 77.6950 36.40%
2013 54.0963 50.6444 58.2199 48.6242 56.9625 13.66%
2012 50.0138 46.8994 53.5998 45.3926 50.1187 7.81%
2011 51.1369 50.4217 58.8526 42.0532 46.4881 -5.49%
2010 45.9345 40.3365 53.4736 36.2654 49.1880 22.08%
2009 29.6985 31.9513 41.7651 16.1704 40.2904 21.80%
2008 45.2395 46.5827 57.3671 22.8247 33.0805 -29.20%
2007 58.9167 63.2823 70.9332 44.9039 46.7262 -26.03%
2006 52.3212 43.5224 67.3275 43.3100 63.1731 49.62%
2005 39.3359 37.1066 43.9348 33.7133 42.2224 13.59%
2004 29.0971 25.5601 37.3019 23.0868 37.1701 44.49%
2003 20.0980 16.6384 26.1521 15.0919 25.7245 54.82%
2002 18.0116 17.8729 20.2942 15.3699 16.6161 -6.25%
2001 15.8434 15.2744 17.7450 14.1557 17.7237 14.16%
2000 14.0937 12.9900 16.1927 11.7586 15.5256 22.76%
1999 13.2094 12.8395 14.9696 11.5732 12.6475 0.71%
1998 14.0622 16.6937 18.0782 10.1237 12.5583 -26.37%
1997 12.7866 9.1062 17.0571 9.1062 17.0571 82.42%
1996 7.1757 6.5319 9.3733 6.2497 9.3502 43.15%
1995 6.1841 6.2049 6.7722 5.6523 6.5319 6.36%
1994 5.8369 5.6099 6.3814 5.2207 6.1415 9.48%
1993 5.7350 4.1670 6.9025 3.8858 5.6099 32.19%
1992 3.2931 2.6513 4.2437 2.6381 4.2437 55.62%
1991 2.5183 2.1214 2.9819 2.0413 2.7270 27.35%
1990 2.0962 2.2593 2.2593 1.9194 2.1414 -6.46%
1989 2.4431 2.4393 2.5492 2.2593 2.2893 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.008B $2.084B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $73.385B 23.56
Crown Castle (CCI) United States $47.521B 21.57
Prologis (PLD) United States $40.800B 22.35
Public Storage (PSA) United States $35.478B 19.23
Welltower (WELL) United States $27.174B 17.86
Digital Realty Trust (DLR) United States $23.582B 17.72
Ventas (VTR) United States $22.301B 15.41
SBA Communications (SBAC) United States $19.548B 0.00
Boston Properties (BXP) United States $19.419B 20.28
HCP (HCP) United States $13.765B 15.48
Host Hotels & Resorts (HST) United States $13.194B 10.10
Alexandria Real Estate Equities (ARE) United States $13.172B 18.99
Extra Space Storage Inc (EXR) United States $12.312B 21.34
W.P Carey (WPC) United States $11.368B 13.09
Duke Realty (DRE) United States $10.054B 21.75
Iron Mountain (IRM) United States $10.023B 16.44
VICI Properties (VICI) United States $7.642B 0.00
SL Green Realty (SLG) United States $7.613B 13.45
VEREIT (VER) United States $7.585B 10.92
Gaming And Leisure Properties (GLPI) United States $7.463B 11.23
Omega Healthcare Investors (OHI) United States $7.366B 11.84
Lamar Advertising (LAMR) United States $7.035B 13.12
Liberty Property Trust (LPT) United States $6.849B 17.10
Kilroy Realty (KRC) United States $6.637B 18.56
CyrusOne Inc (CONE) United States $6.279B 18.03
Medical Properties Trust (MPW) United States $6.149B 11.70
Douglas Emmett (DEI) United States $6.026B 17.73
CubeSmart (CUBE) United States $5.848B 19.14
Park Hotels & Resorts (PK) United States $5.805B 9.91
Healthcare Trust Of America (HTA) United States $5.657B 16.55
Life Storage (LSI) United States $4.721B 18.49
Hudson Pacific Properties (HPP) United States $4.714B 15.83
JBG SMITH Properties (JBGS) United States $4.525B 21.51
Hospitality Properties Trust (HPT) United States $4.280B 7.21
Highwoods Properties (HIW) United States $4.272B 12.07
Americold Realty Trust (COLD) United States $4.007B 0.00
First Industrial Realty Trust (FR) United States $3.975B 19.92
PS Business Parks (PSB) United States $3.826B 22.07
Equity Commonwealth (EQC) United States $3.793B 45.91
Healthcare Realty Trust (HR) United States $3.791B 19.28
Ryman Hospitality Properties (RHP) United States $3.663B 12.09
EastGroup Properties (EGP) United States $3.597B 21.69
Apple Hospitality REIT (APLE) United States $3.592B 9.13
CoreSite Realty (COR) United States $3.556B 19.46
Cousins Properties (CUZ) United States $3.506B 13.67
National Health Investors (NHI) United States $3.349B 14.47
Sabra Healthcare REIT (SBRA) United States $3.338B 7.77
Sunstone Hotel Investors (SHO) United States $3.284B 12.51
RLJ Lodging Trust (RLJ) United States $3.283B 7.97
Paramount (PGRE) United States $3.279B 14.86
Physicians Realty Trust (DOC) United States $3.140B 15.80
Senior Housing Properties Trust (SNH) United States $3.124B 8.42
Communications Sales & Leasing,Inc (UNIT) United States $3.091B 6.91
Rexford Industrial Realty (REXR) United States $2.916B 29.09
Stag Industrial (STAG) United States $2.824B 14.65
NorthStar Asset Management (CLNY) United States $2.765B 7.71
Geo Group Inc (GEO) United States $2.738B 9.03
OUTFRONT Media (OUT) United States $2.698B 9.58
Empire State Realty Trust (ESRT) United States $2.675B 16.35
Corrections Of America (CXW) United States $2.493B 9.38
Corporate Office Properties Trust (OFC) United States $2.439B 11.04
Brandywine Realty Trust (BDN) United States $2.438B 10.19
Columbia Property Trust (CXP) United States $2.415B 13.74
Piedmont Office Realty Trust (PDM) United States $2.300B 10.60
Pebblebrook Hotel Trust (PEB) United States $2.272B 12.14
Terreno Realty (TRNO) United States $2.226B 33.32
Xenia Hotels & Resorts (XHR) United States $2.193B 8.98
MGM Growth Properties LLC (MGP) United States $2.087B 13.50
Lexington Realty Trust (LXP) United States $2.072B 8.77
Diamondrock Hospitality (DRH) United States $2.061B 9.81
Washington Real Estate Investment Trust (WRE) United States $2.058B 14.16
QTS Realty Trust (QTS) United States $2.051B 14.83
Mack-Cali Realty (CLI) United States $1.913B 11.27
Four Corners Property Trust (FCPT) United States $1.856B 19.71
Granite Real Estate (GRP.U) Canada $1.851B 16.96
LTC Properties (LTC) United States $1.746B 14.58
CareTrust REIT (CTRE) United States $1.715B 15.97
Chesapeake Lodging Trust (CHSP) United States $1.696B 12.32
National Storage Affiliates Trust (NSA) United States $1.655B 21.83
Alexander's (ALX) United States $1.575B 15.06
Global Net Lease (GNL) United States $1.397B 9.01
American Finance Trust (AFIN) United States $1.394B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.368B 0.00
Seritage Growth Properties (SRG) United States $1.350B 64.05
Industrial Logistics Properties Trust (ILPT) United States $1.309B 0.00
Getty Realty (GTY) United States $1.295B 18.58
Monmouth Real Estate Investment (MNR) United States $1.260B 15.46
TIER REIT (TIER) United States $1.186B 13.94
Summit Hotel Properties (INN) United States $1.091B 7.65
Easterly Government Properties (DEA) United States $1.062B 14.67
Universal Health Realty Income Trust (UHT) United States $0.943B 20.98
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.879B 9.74
Arbor Realty Trust (ABR) United States $0.867B 9.71
NorthStar Realty Europe (NRE) United States $0.794B 0.00
Government Properties Income Trust (GOV) United States $0.761B 3.65
Franklin Street Properties (FSP) United States $0.751B 7.14
Hersha Hospitality Trust (HT) United States $0.721B 8.75
COREPOINT LODGE (CPLG) United States $0.704B 0.00
Investors Real Estate Trust (IRET) United States $0.626B 15.38
Community Healthcare Trust (CHCT) United States $0.567B 19.74
Whitestone REIT (WSR) United States $0.563B 11.90
Gladstone Commercial (GOOD) United States $0.546B 11.92
One Liberty Properties (OLP) United States $0.513B 12.41
Innovative Industrial Properties (IIPR) United States $0.489B 45.31
CorEnergy Infrastructure Trust (CORR) United States $0.444B 9.44
Ashford Hospitality Trust Inc (AHT) United States $0.435B 3.48
City Office REIT (CIO) Canada $0.430B 9.62
Ashford Hospitality Prime (BHR) United States $0.331B 6.17
Cedar Realty Trust (CDR) United States $0.313B 5.81
Clipper Realty (CLPR) United States $0.226B 30.21
MedEquities Realty Trust (MRT) United States $0.225B 6.25
Global Medical REIT (GMRE) United States $0.202B 12.44
Gladstone Land (LAND) United States $0.202B 23.83
Farmland Partners (FPI) United States $0.163B 27.42
Condor Hospitality Trust (CDOR) United States $0.104B 8.03
Sotherly Hotels (SOHO) United States $0.095B 5.89
PLYMOUTH IND RE (PLYM) United States $0.059B 12.38
Global Self Storage (SELF) United States $0.031B 15.35
MEDALIST DIV RE (MDRR) United States $0.022B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00