Vornado Realty Trust - 35 Year Stock Price History | VNO
Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits and dividends. The latest closing stock price for Vornado Realty Trust as of October 02, 2023 is 21.99.
- The all-time high Vornado Realty Trust stock closing price was 65.86 on February 21, 2017.
- The Vornado Realty Trust 52-week high stock price is 26.76, which is 21.7% above the current share price.
- The Vornado Realty Trust 52-week low stock price is 12.31, which is 44% below the current share price.
- The average Vornado Realty Trust stock price for the last 52 weeks is 19.98.
| Vornado Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 19.0108 | 20.6997 | 26.3300 | 12.3800 | 21.9900 | 7.36% |
| 2022 | 30.6992 | 40.2106 | 43.7175 | 20.2937 | 20.4831 | -46.72% |
| 2021 | 39.2002 | 32.0659 | 45.0787 | 30.8501 | 38.4472 | 17.72% |
| 2020 | 35.4490 | 54.0382 | 56.6040 | 24.7098 | 32.6607 | -40.47% |
| 2019 | 51.6598 | 46.9146 | 55.3422 | 46.6504 | 54.8632 | 13.79% |
| 2018 | 53.7233 | 57.9795 | 59.5816 | 46.7825 | 48.2126 | -17.76% |
| 2017 | 58.4273 | 61.8096 | 65.8607 | 53.8342 | 58.6243 | -4.84% |
| 2016 | 56.2264 | 56.5437 | 62.7273 | 46.3810 | 61.6030 | 7.27% |
| 2015 | 57.3236 | 60.6678 | 64.3109 | 48.4027 | 57.4284 | -4.00% |
| 2014 | 51.9077 | 43.7863 | 60.6170 | 43.7863 | 59.8242 | 36.40% |
| 2013 | 41.6534 | 38.9956 | 44.8285 | 37.4400 | 43.8603 | 13.65% |
| 2012 | 38.5100 | 36.1119 | 41.2711 | 34.9517 | 38.5908 | 7.81% |
| 2011 | 39.3748 | 38.8240 | 45.3157 | 32.3804 | 35.7952 | -5.49% |
| 2010 | 35.3690 | 31.0586 | 41.1740 | 27.9239 | 37.8741 | 22.08% |
| 2009 | 22.8675 | 24.6021 | 32.1586 | 12.4510 | 31.0231 | 21.80% |
| 2008 | 34.8338 | 35.8681 | 44.1719 | 17.5747 | 25.4715 | -29.20% |
| 2007 | 45.3651 | 48.7266 | 54.6176 | 34.5754 | 35.9785 | -26.03% |
| 2006 | 40.2866 | 33.5117 | 51.8413 | 33.3481 | 48.6425 | 49.62% |
| 2005 | 30.2881 | 28.5716 | 33.8292 | 25.9588 | 32.5107 | 13.59% |
| 2004 | 22.4044 | 19.6809 | 28.7220 | 17.7765 | 28.6205 | 44.49% |
| 2003 | 15.4750 | 12.8114 | 20.1368 | 11.6206 | 19.8075 | 54.82% |
| 2002 | 13.8687 | 13.7619 | 15.6262 | 11.8346 | 12.7942 | -6.25% |
| 2001 | 12.1992 | 11.7611 | 13.6634 | 10.8997 | 13.6470 | 14.16% |
| 2000 | 10.8520 | 10.0021 | 12.4682 | 9.0540 | 11.9545 | 22.76% |
| 1999 | 10.1711 | 9.8862 | 11.5264 | 8.9112 | 9.7384 | 0.71% |
| 1998 | 10.8277 | 12.8539 | 13.9200 | 7.7951 | 9.6697 | -26.37% |
| 1997 | 9.8455 | 7.0116 | 13.1337 | 7.0116 | 13.1337 | 82.43% |
| 1996 | 5.5252 | 5.0294 | 7.2173 | 4.8122 | 7.1995 | 43.15% |
| 1995 | 4.7617 | 4.7777 | 5.2145 | 4.3522 | 5.0294 | 6.35% |
| 1994 | 4.4943 | 4.3196 | 4.9136 | 4.0198 | 4.7289 | 9.48% |
| 1993 | 4.4159 | 3.2085 | 5.3148 | 2.9920 | 4.3196 | 32.19% |
| 1992 | 2.5356 | 2.0414 | 3.2676 | 2.0313 | 3.2676 | 55.61% |
| 1991 | 1.9390 | 1.6334 | 2.2960 | 1.5718 | 2.0998 | 27.35% |
| 1990 | 1.6140 | 1.7397 | 1.7397 | 1.4779 | 1.6488 | -6.46% |
| 1989 | 1.8811 | 1.8782 | 1.9629 | 1.7397 | 1.7627 | -6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $4.190B | $1.800B |
| Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $101.163B | 18.19 |
| American Tower (AMT) | United States | $75.382B | 16.67 |
| Public Storage (PSA) | United States | $45.846B | 15.66 |
| Welltower (WELL) | United States | $42.396B | 23.90 |
| Crown Castle (CCI) | United States | $39.434B | 11.87 |
| Digital Realty Trust (DLR) | United States | $35.786B | 17.75 |
| VICI Properties (VICI) | United States | $29.035B | 13.84 |
| Extra Space Storage Inc (EXR) | United States | $25.202B | 14.23 |
| SBA Communications (SBAC) | United States | $21.486B | 15.76 |
| Iron Mountain (IRM) | United States | $17.123B | 15.16 |
| Alexandria Real Estate Equities (ARE) | United States | $16.988B | 11.28 |
| Ventas (VTR) | United States | $16.634B | 13.87 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.492B | 9.59 |
| Gaming And Leisure Properties (GLPI) | United States | $11.795B | 12.41 |
| W.P Carey (WPC) | United States | $11.441B | 10.05 |
| Host Hotels & Resorts (HST) | United States | $11.329B | 8.38 |
| SEGRO (SEGXF) | United Kingdom | $10.338B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.056B | 23.76 |
| Healthpeak Properties (PEAK) | United States | $9.743B | 10.24 |
| Boston Properties (BXP) | United States | $9.013B | 7.81 |
| CubeSmart (CUBE) | United States | $8.433B | 14.21 |
| Lamar Advertising (LAMR) | United States | $8.235B | 11.14 |
| Americold Realty Trust (COLD) | United States | $7.997B | 25.73 |
| Omega Healthcare Investors (OHI) | United States | $7.988B | 11.29 |
| EastGroup Properties (EGP) | United States | $7.460B | 22.51 |
| NNN REIT (NNN) | United States | $6.364B | 10.77 |
| First Industrial Realty Trust (FR) | United States | $6.186B | 19.49 |
| Stag Industrial (STAG) | United States | $6.092B | 15.21 |
| Healthcare Realty Trust (HR) | United States | $5.660B | 9.29 |
| Ryman Hospitality Properties (RHP) | United States | $4.996B | 10.99 |
| Terreno Realty (TRNO) | United States | $4.680B | 26.31 |
| Kilroy Realty (KRC) | United States | $3.637B | 6.53 |
| Apple Hospitality REIT (APLE) | United States | $3.494B | 9.48 |
| Granite Real Estate (GRP.U) | Canada | $3.349B | 14.88 |
| Sabra Healthcare REIT (SBRA) | United States | $3.154B | 9.67 |
| Medical Properties Trust (MPW) | United States | $3.130B | 3.02 |
| Cousins Properties (CUZ) | United States | $3.034B | 4.21 |
| National Storage Affiliates Trust (NSA) | United States | $2.774B | 11.22 |
| Physicians Realty Trust (DOC) | United States | $2.773B | 11.52 |
| COPT Defense Properties (CDP) | United States | $2.646B | 9.92 |
| Park Hotels & Resorts (PK) | United States | $2.625B | 6.44 |
| Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
| SL Green Realty (SLG) | United States | $2.321B | 5.93 |
| National Health Investors (NHI) | United States | $2.217B | 12.52 |
| Highwoods Properties (HIW) | United States | $2.117B | 5.11 |
| Innovative Industrial Properties (IIPR) | United States | $2.083B | 8.48 |
| Douglas Emmett (DEI) | United States | $2.059B | 6.27 |
| CareTrust REIT (CTRE) | United States | $2.002B | 13.88 |
| Equity Commonwealth (EQC) | United States | $2.001B | 23.09 |
| Four Corners Property Trust (FCPT) | United States | $1.997B | 13.36 |
| Sunstone Hotel Investors (SHO) | United States | $1.943B | 9.02 |
| DiamondRock Hospitality (DRH) | United States | $1.692B | 7.99 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.616B | 8.08 |
| OUTFRONT Media (OUT) | United States | $1.586B | 5.99 |
| InvenTrust Properties (IVT) | United States | $1.571B | 15.11 |
| RLJ Lodging Trust (RLJ) | United States | $1.540B | 5.96 |
| JBG SMITH Properties (JBGS) | United States | $1.454B | 10.41 |
| Getty Realty (GTY) | United States | $1.366B | 12.24 |
| LTC Properties (LTC) | United States | $1.304B | 11.93 |
| CoreCivic (CXW) | United States | $1.299B | 8.28 |
| Xenia Hotels & Resorts (XHR) | United States | $1.272B | 7.48 |
| Empire State Realty Trust (ESRT) | United States | $1.268B | 9.26 |
| Service Properties Trust (SVC) | United States | $1.246B | 4.21 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.192B | 14.27 |
| Uniti Group (UNIT) | United States | $1.088B | 2.85 |
| Easterly Government Properties (DEA) | United States | $1.053B | 9.47 |
| NETSTREIT (NTST) | United States | $1.022B | 12.82 |
| Paramount (PGRE) | United States | $0.974B | 4.82 |
| Global Net Lease (GNL) | United States | $0.951B | 5.73 |
| Plymouth Industrial REIT (PLYM) | United States | $0.914B | 11.41 |
| Alexander's (ALX) | United States | $0.911B | 11.42 |
| Hudson Pacific Properties (HPP) | United States | $0.879B | 3.90 |
| Community Healthcare Trust (CHCT) | United States | $0.771B | 11.57 |
| Brandywine Realty Trust (BDN) | United States | $0.756B | 3.48 |
| Piedmont Office Realty Trust (PDM) | United States | $0.680B | 2.88 |
| Summit Hotel Properties (INN) | United States | $0.630B | 5.92 |
| Peakstone Realty Trust (PKST) | United States | $0.590B | 0.00 |
| Global Medical REIT (GMRE) | United States | $0.581B | 9.33 |
| Universal Health Realty Income Trust (UHT) | United States | $0.563B | 12.16 |
| Farmland Partners (FPI) | United States | $0.505B | 43.08 |
| Gladstone Land (LAND) | United States | $0.500B | 20.55 |
| Gladstone Commercial (GOOD) | United States | $0.477B | 7.65 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.471B | 7.47 |
| Whitestone REIT (WSR) | United States | $0.463B | 10.16 |
| Diversified Healthcare Trust (DHC) | United States | $0.453B | 27.00 |
| Seritage Growth Properties (SRG) | United States | $0.420B | 0.00 |
| Hersha Hospitality Trust (HT) | United States | $0.395B | 9.22 |
| One Liberty Properties (OLP) | United States | $0.386B | 9.06 |
| CTO Realty Growth (CTO) | United States | $0.362B | 9.00 |
| Orion Office REIT (ONL) | United States | $0.276B | 2.77 |
| Postal Realty Trust (PSTL) | United States | $0.274B | 12.32 |
| Alpine Income Property Trust (PINE) | United States | $0.229B | 10.87 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.184B | 5.09 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.182B | 2.88 |
| City Office REIT (CIO) | Canada | $0.167B | 2.81 |
| Creative Media & Community Trust (CMCT) | United States | $0.094B | 0.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.084B | 1.47 |
| Clipper Realty (CLPR) | United States | $0.081B | 10.79 |
| Global Self Storage (SELF) | United States | $0.054B | 12.18 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.46 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
