Vornado Realty Trust - 34 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. The latest closing stock price for Vornado Realty Trust as of August 11, 2022 is 30.51.
  • The all-time high Vornado Realty Trust stock closing price was 68.44 on February 21, 2017.
  • The Vornado Realty Trust 52-week high stock price is 47.26, which is 54.9% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 27.35, which is 10.4% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 39.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 36.6630 41.7884 45.4328 27.3362 30.5100 -23.64%
2021 40.7383 33.3241 46.8475 32.0606 39.9557 17.72%
2020 36.8399 56.1585 58.8250 25.6793 33.9422 -40.47%
2019 53.6868 48.7554 57.5136 48.4808 57.0159 13.79%
2018 55.8313 60.2544 61.9194 48.6181 50.1043 -17.76%
2017 60.7198 64.2349 68.4449 55.9465 60.9246 -4.84%
2016 58.4326 58.7623 65.1886 48.2008 64.0202 7.27%
2015 59.5728 63.0483 66.8343 50.3019 59.6817 -4.00%
2014 53.9444 45.5043 62.9954 45.5043 62.1715 36.40%
2013 43.2878 40.5256 46.5875 38.9090 45.5813 13.66%
2012 40.0210 37.5288 42.8905 36.3231 40.1049 7.81%
2011 40.9197 40.3474 47.0938 33.6509 37.1997 -5.49%
2010 36.7568 32.2772 42.7895 29.0196 39.3602 22.08%
2009 23.7647 25.5674 33.4204 12.9396 32.2403 21.79%
2008 36.2006 37.2755 45.9051 18.2643 26.4710 -29.20%
2007 47.1451 50.6384 56.7606 35.9320 37.3902 -26.03%
2006 41.8674 34.8266 53.8754 34.6566 50.5511 49.62%
2005 31.4766 29.6926 35.1566 26.9773 33.7863 13.59%
2004 23.2835 20.4531 29.8489 18.4740 29.7434 44.49%
2003 16.0822 13.3141 20.9269 12.0765 20.5847 54.82%
2002 14.4129 14.3018 16.2394 12.2990 13.2962 -6.25%
2001 12.6779 12.2225 14.1996 11.3274 14.1825 14.16%
2000 11.2778 10.3946 12.9574 9.4092 12.4236 22.76%
1999 10.5701 10.2741 11.9787 9.2608 10.1205 0.71%
1998 11.2525 13.3583 14.4662 8.1010 10.0492 -26.37%
1997 10.2318 7.2868 13.6491 7.2868 13.6491 82.43%
1996 5.7420 5.2268 7.5005 5.0010 7.4820 43.15%
1995 4.9485 4.9651 5.4191 4.5229 5.2268 6.35%
1994 4.6707 4.4890 5.1064 4.1776 4.9145 9.48%
1993 4.5892 3.3344 5.5234 3.1094 4.4890 32.19%
1992 2.6351 2.1215 3.3958 2.1110 3.3958 55.62%
1991 2.0151 1.6975 2.3861 1.6335 2.1821 27.35%
1990 1.6773 1.8079 1.8079 1.5359 1.7135 -6.46%
1989 1.9550 1.9519 2.0399 1.8079 1.8319 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.851B $1.589B
Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.548B 27.93
Prologis (PLD) United States $99.381B 30.79
Crown Castle (CCI) United States $77.462B 24.81
Public Storage (PSA) United States $60.787B 23.73
Digital Realty Trust (DLR) United States $37.084B 19.73
Welltower (WELL) United States $36.876B 24.54
VICI Properties (VICI) United States $33.535B 19.24
Extra Space Storage Inc (EXR) United States $27.780B 26.26
Alexandria Real Estate Equities (ARE) United States $27.244B 20.69
Duke Realty (DRE) United States $24.405B 34.83
Ventas (VTR) United States $20.605B 17.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.021B 16.29
W.P Carey (WPC) United States $16.696B 16.64
Iron Mountain (IRM) United States $15.571B 16.24
Healthpeak Properties (PEAK) United States $14.995B 16.54
Boston Properties (BXP) United States $14.062B 12.74
Rexford Industrial Realty (REXR) United States $11.366B 35.91
Life Storage (LSI) United States $11.219B 22.65
CubeSmart (CUBE) United States $11.103B 21.14
Medical Properties Trust (MPW) United States $9.776B 8.87
Americold Realty Trust (COLD) United States $8.657B 28.95
Omega Healthcare Investors (OHI) United States $7.749B 10.61
EastGroup Properties (EGP) United States $7.561B 26.42
First Industrial Realty Trust (FR) United States $7.144B 25.51
Kilroy Realty (KRC) United States $6.233B 12.23
Stag Industrial (STAG) United States $6.049B 15.85
Healthcare Realty Trust (HR) United States $5.972B 14.81
National Storage Affiliates Trust (NSA) United States $5.163B 21.64
Ryman Hospitality Properties (RHP) United States $5.051B 20.09
Terreno Realty (TRNO) United States $4.902B 35.46
Cousins Properties (CUZ) United States $4.631B 11.12
Granite Real Estate (GRP.U) Canada $4.178B 19.38
Physicians Realty Trust (DOC) United States $4.051B 16.89
Douglas Emmett (DEI) United States $3.978B 11.49
Apple Hospitality REIT (APLE) United States $3.841B 12.43
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.718B 8.93
SL Green Realty (SLG) United States $3.281B 7.42
OUTFRONT Media (OUT) United States $3.219B 9.88
Corporate Office Properties Trust (OFC) United States $3.089B 11.85
Equity Commonwealth (EQC) United States $2.994B 448.50
National Health Investors (NHI) United States $2.895B 14.19
JBG SMITH Properties (JBGS) United States $2.797B 19.10
Innovative Industrial Properties (IIPR) United States $2.696B 12.45
Pebblebrook Hotel Trust (PEB) United States $2.603B 18.86
Sunstone Hotel Investors (SHO) United States $2.480B 20.86
Four Corners Property Trust (FCPT) United States $2.362B 17.90
Hudson Pacific Properties (HPP) United States $2.177B 7.57
RLJ Lodging Trust (RLJ) United States $2.152B 14.06
CareTrust REIT (CTRE) United States $2.117B 14.45
DiamondRock Hospitality (DRH) United States $2.046B 14.06
Xenia Hotels & Resorts (XHR) United States $1.990B 14.50
InvenTrust Properties (IVT) United States $1.955B 21.17
Washington Real Estate Investment Trust (WRE) United States $1.878B 27.55
LTC Properties (LTC) United States $1.761B 19.32
Paramount (PGRE) United States $1.756B 8.11
Easterly Government Properties (DEA) United States $1.716B 14.32
Piedmont Office Realty Trust (PDM) United States $1.666B 6.68
Global Net Lease (GNL) United States $1.542B 8.55
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.439B 18.67
Getty Realty (GTY) United States $1.390B 14.44
Empire State Realty Trust (ESRT) United States $1.364B 9.58
CoreCivic (CXW) United States $1.161B 6.02
NETSTREIT (NTST) United States $1.032B 18.98
Community Healthcare Trust (CHCT) United States $1.012B 16.87
Summit Hotel Properties (INN) United States $0.931B 11.31
Geo Group Inc (GEO) United States $0.836B 2.56
Plymouth Industrial REIT (PLYM) United States $0.811B 11.05
Global Medical REIT (GMRE) United States $0.784B 12.33
Farmland Partners (FPI) United States $0.781B 92.00
Universal Health Realty Income Trust (UHT) United States $0.757B 15.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.653B 16.52
Seritage Growth Properties (SRG) United States $0.613B 0.00
Orion Office REIT (ONL) United States $0.609B 0.00
One Liberty Properties (OLP) United States $0.562B 13.47
City Office REIT (CIO) Canada $0.549B 8.92
Whitestone REIT (WSR) United States $0.547B 10.64
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.405B 8.04
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.389B 4.61
Ashford Hospitality Trust Inc (AHT) United States $0.385B 9.22
Postal Realty Trust (PSTL) United States $0.308B 16.39
Alpine Income Property Trust (PINE) United States $0.220B 10.59
Clipper Realty (CLPR) United States $0.142B 21.12
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 14.41
Alexander's (ALX) United States $0.000B 15.30