Vornado Realty Trust - 31 Year Stock Price History | VNO

Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits. The latest closing stock price for Vornado Realty Trust as of October 18, 2019 is 62.42.
  • The all-time high Vornado Realty Trust stock closing price was 135.75 on February 07, 2007.
  • The Vornado Realty Trust 52-week high stock price is 72.50, which is 16.1% above the current share price.
  • The Vornado Realty Trust 52-week low stock price is 58.60, which is 6.1% below the current share price.
  • The average Vornado Realty Trust stock price for the last 52 weeks is 66.00.
Vornado Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.5040 60.3600 70.5000 58.8100 62.4200 0.63%
2018 70.2781 77.3200 77.3800 60.1900 62.0300 -20.66%
2017 89.2625 104.7200 110.8500 72.3800 78.1800 -25.09%
2016 96.4196 98.4200 107.6900 80.1500 104.3700 4.41%
2015 101.4723 119.3700 126.0000 84.8000 99.9600 -15.08%
2014 103.3848 88.6400 119.2700 88.6400 117.7100 32.57%
2013 85.2790 80.9200 91.1100 76.7300 88.7900 10.88%
2012 81.5844 77.5400 88.0700 73.2300 80.0800 4.19%
2011 85.5752 85.4200 98.6000 69.9700 76.8600 -7.76%
2010 78.5931 70.0200 91.0800 62.4900 83.3300 19.14%
2009 52.3845 58.2900 72.5000 28.9500 69.9400 15.89%
2008 83.9122 87.6800 105.7400 41.6400 60.3500 -31.38%
2007 112.0503 121.7100 135.7500 84.5200 87.9500 -27.61%
2006 101.9012 86.0400 129.4900 85.6200 121.5000 45.56%
2005 79.2502 76.0000 88.6400 68.7000 83.4700 9.64%
2004 60.4914 54.4000 76.4000 48.0900 76.1300 39.05%
2003 43.6379 37.2500 55.6600 33.3000 54.7500 47.18%
2002 41.2834 41.9500 47.1000 34.4100 37.2000 -10.58%
2001 38.1692 37.6900 41.6500 34.5600 41.6000 8.59%
2000 35.4085 33.3800 40.7500 29.8800 38.3100 17.88%
1999 34.5762 34.2500 39.5000 30.0600 32.5000 -2.99%
1998 38.1356 45.9400 49.7500 27.2500 33.5000 -28.63%
1997 35.5424 25.5650 46.9400 25.5650 46.9400 78.82%
1996 20.3333 18.7500 26.3150 17.9400 26.2500 40.00%
1995 17.8517 18.1250 19.4400 16.3150 18.7500 4.52%
1994 17.2237 16.7500 18.7500 15.2500 17.9400 7.10%
1993 17.6414 13.5833 20.6900 12.6667 16.7500 21.08%
1992 10.7966 8.7500 13.8333 8.7067 13.8333 53.70%
1991 8.3605 7.0667 9.9167 6.8000 9.0000 26.17%
1990 6.9884 7.5333 7.5333 6.4000 7.1333 -6.55%
1989 8.1461 8.1333 8.5000 7.5333 7.6333 -6.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.953B $2.164B
Vornado Realty Trust is a fully-integrated Real Estate Investment Trust (REIT). Vornado has a concentration of premier assets and a focused strategy of growing its dominant position in New York City office and Manhattan high street retail. Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 19 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.007B 27.89
Crown Castle (CCI) United States $58.031B 23.65
Prologis (PLD) United States $56.271B 27.27
Public Storage (PSA) United States $42.024B 22.56
Welltower (WELL) United States $36.950B 22.13
Digital Realty Trust (DLR) United States $27.453B 19.73
SBA Communications (SBAC) United States $27.150B 29.71
Ventas (VTR) United States $26.804B 18.40
Boston Properties (BXP) United States $19.732B 18.97
HCP (HCP) United States $18.171B 21.14
Alexandria Real Estate Equities (ARE) United States $17.615B 22.91
W.P Carey (WPC) United States $15.624B 17.46
Extra Space Storage Inc (EXR) United States $14.788B 23.81
GECINA ACT NOM (GECFF) $12.284B 0.00
Duke Realty (DRE) United States $12.199B 24.42
Host Hotels & Resorts (HST) United States $11.985B 9.07
VICI Properties (VICI) United States $10.668B 15.53
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
Omega Healthcare Investors (OHI) United States $9.648B 14.59
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.408B 15.39
Medical Properties Trust (MPW) United States $8.895B 15.57
CyrusOne Inc (CONE) United States $8.586B 22.51
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.285B 14.95
British Land (BTLCY) United Kingdom $8.160B 0.00
Kilroy Realty (KRC) United States $7.899B 21.85
Liberty Property Trust (LPT) United States $7.501B 18.51
Douglas Emmett (DEI) United States $7.469B 20.39
Americold Realty Trust (COLD) United States $7.264B 31.32
SL Green Realty (SLG) United States $6.673B 11.80
CubeSmart (CUBE) United States $6.622B 20.60
Healthcare Trust Of America (HTA) United States $6.186B 18.61
Cousins Properties (CUZ) United States $5.509B 13.27
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Hudson Pacific Properties (HPP) United States $5.214B 17.43
First Industrial Realty Trust (FR) United States $5.080B 24.19
Rexford Industrial Realty (REXR) United States $5.074B 39.51
PS Business Parks (PSB) United States $4.994B 27.13
Life Storage (LSI) United States $4.981B 19.20
EastGroup Properties (EGP) United States $4.791B 26.80
Highwoods Properties (HIW) United States $4.577B 13.33
Park Hotels & Resorts (PK) United States $4.571B 7.93
CoreSite Realty (COR) United States $4.447B 23.96
Sabra Healthcare REIT (SBRA) United States $4.438B 11.77
Healthcare Realty Trust (HR) United States $4.383B 21.46
Ryman Hospitality Properties (RHP) United States $4.229B 12.89
Hospitality Properties Trust (SVC) United States $4.139B 7.03
OUTFRONT Media (OUT) United States $3.942B 12.22
Stag Industrial (STAG) United States $3.872B 16.78
Equity Commonwealth (EQC) United States $3.825B 39.21
Apple Hospitality REIT (APLE) United States $3.629B 9.54
National Health Investors (NHI) United States $3.624B 15.45
Terreno Realty (TRNO) United States $3.518B 0.00
Pebblebrook Hotel Trust (PEB) United States $3.417B 10.99
Physicians Realty Trust (DOC) United States $3.323B 16.92
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Hammerson (HMSNF) $3.217B 0.00
Sunstone Hotel Investors (SHO) United States $3.038B 11.96
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $2.999B 13.34
QTS Realty Trust (QTS) United States $2.921B 20.47
RLJ Lodging Trust (RLJ) United States $2.863B 7.42
MGM Growth Properties LLC (MGP) United States $2.801B 13.06
COLONY CAPITAL, INC (CLNY) United States $2.736B 13.05
Piedmont Office Realty Trust (PDM) United States $2.634B 11.76
Brandywine Realty Trust (BDN) United States $2.590B 10.43
Empire State Realty Trust (ESRT) United States $2.532B 14.90
Lexington Realty Trust (LXP) United States $2.483B 12.30
Granite Real Estate (GRP.U) Canada $2.448B 18.67
Columbia Property Trust (CXP) United States $2.342B 12.84
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.85
Xenia Hotels & Resorts (XHR) United States $2.287B 9.23
CareTrust REIT (CTRE) United States $2.278B 18.20
Senior Housing Properties Trust (SNH) United States $2.232B 6.71
LTC Properties (LTC) United States $2.065B 16.98
National Storage Affiliates Trust (NSA) United States $2.044B 23.29
Mack-Cali Realty (CLI) United States $1.969B 12.94
Diamondrock Hospitality (DRH) United States $1.960B 9.24
Four Corners Property Trust (FCPT) United States $1.926B 19.97
Geo Group Inc (GEO) United States $1.889B 5.84
Corrections Of America (CXW) United States $1.852B 6.12
Alexander's (ALX) United States $1.800B 18.57
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.667B 0.00
Global Net Lease (GNL) United States $1.614B 9.97
Easterly Government Properties (DEA) United States $1.557B 18.37
American Finance Trust (AFIN) United States $1.510B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.497B 3.23
Universal Health Realty Income Trust (UHT) United States $1.461B 33.51
Monmouth Real Estate Investment (MNR) United States $1.391B 16.75
Industrial Logistics Properties Trust (ILPT) United States $1.381B 12.78
Getty Realty (GTY) United States $1.344B 19.00
Arbor Realty Trust (ABR) United States $1.256B 10.08
Summit Hotel Properties (INN) United States $1.235B 8.83
Community Healthcare Trust (CHCT) United States $0.897B 28.52
Investors Real Estate Trust (IRET) United States $0.884B 22.37
Innovative Industrial Properties (IIPR) United States $0.865B 40.49
Chatham Lodging Trust (REIT) (CLDT) United States $0.821B 9.11
Gladstone Commercial (GOOD) United States $0.718B 14.85
City Office REIT (CIO) Canada $0.642B 11.52
CorEnergy Infrastructure Trust (CORR) United States $0.602B 12.01
COREPOINT LODGE (CPLG) United States $0.561B 5.20
Whitestone REIT (WSR) United States $0.554B 12.40
One Liberty Properties (OLP) United States $0.552B 13.60
Hersha Hospitality Trust (HT) United States $0.530B 6.52
Global Medical REIT (GMRE) United States $0.414B 15.40
Cedar Realty Trust (CDR) United States $0.305B 7.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
Gladstone Land (LAND) United States $0.246B 22.03
Farmland Partners (FPI) United States $0.198B 41.88
Clipper Realty (CLPR) United States $0.167B 18.35
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.94
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.018B 0.00