Ashford Hospitality Trust Inc - Stock Price History | AHT

Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2022 adjusted for splits. The latest closing stock price for Ashford Hospitality Trust Inc as of July 05, 2022 is 6.25.
  • The all-time high Ashford Hospitality Trust Inc stock closing price was 1427.00 on May 31, 2011.
  • The Ashford Hospitality Trust Inc 52-week high stock price is 25.30, which is 304.8% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week low stock price is 4.61, which is 26.2% below the current share price.
  • The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 10.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ashford Hospitality Trust Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 23.9370 23.7000 66.7000 9.4500 9.6000 -62.93%
2020 101.5040 268.0000 649.1000 12.9000 25.9000 -90.72%
2019 379.8433 411.0000 568.0000 234.0000 279.0000 -30.25%
2018 637.5896 683.0000 859.0000 392.0000 400.0000 -40.56%
2017 658.9482 792.0000 822.0000 580.0000 673.0000 -13.27%
2016 594.6984 607.0000 780.0000 458.0000 776.0000 22.98%
2015 848.4762 1052.0000 1101.0000 608.0000 631.0000 -39.79%
2014 1062.6746 835.0000 1199.0000 826.0000 1048.0000 26.57%
2013 1179.8968 1096.0000 1399.0000 791.0000 828.0000 -21.22%
2012 862.9640 785.0000 1051.0000 737.0000 1051.0000 31.38%
2011 990.5595 971.0000 1427.0000 615.0000 800.0000 -17.10%
2010 810.3016 485.0000 1070.0000 485.0000 965.0000 107.97%
2009 297.8611 135.0000 530.0000 91.0000 464.0000 303.48%
2008 449.3676 710.0000 710.0000 101.0000 115.0000 -84.01%
2007 1092.7849 1253.0000 1305.0000 719.0000 719.0000 -42.25%
2006 1199.1793 1066.0000 1318.0000 1038.0000 1245.0000 18.68%
2005 1052.7817 1076.0000 1209.0000 962.0000 1049.0000 -3.50%
2004 939.0357 939.0000 1097.0000 821.0000 1087.0000 15.76%
2003 926.8427 900.0000 969.0000 885.0000 939.0000 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.215B $0.805B
Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $118.935B 26.55
Prologis (PLD) United States $89.891B 28.50
Crown Castle (CCI) United States $74.278B 24.09
Public Storage (PSA) United States $55.220B 22.87
Welltower (WELL) United States $37.389B 25.42
Digital Realty Trust (DLR) United States $36.597B 19.69
VICI Properties (VICI) United States $29.564B 16.96
Alexandria Real Estate Equities (ARE) United States $24.372B 18.90
Extra Space Storage Inc (EXR) United States $23.079B 23.19
Duke Realty (DRE) United States $21.852B 31.93
Ventas (VTR) United States $20.700B 17.38
W.P Carey (WPC) United States $15.828B 15.90
Boston Properties (BXP) United States $14.286B 13.37
Healthpeak Properties (PEAK) United States $14.217B 16.07
Iron Mountain (IRM) United States $14.171B 15.15
Rexford Industrial Realty (REXR) United States $9.707B 33.61
Life Storage (LSI) United States $9.632B 21.07
CubeSmart (CUBE) United States $9.617B 19.30
Medical Properties Trust (MPW) United States $9.416B 8.67
Americold Realty Trust (COLD) United States $8.498B 28.18
Omega Healthcare Investors (OHI) United States $6.788B 8.99
Healthcare Trust Of America (HTA) United States $6.645B 16.58
EastGroup Properties (EGP) United States $6.523B 24.76
Kilroy Realty (KRC) United States $6.381B 13.43
First Industrial Realty Trust (FR) United States $6.376B 23.68
Vornado Realty Trust (VNO) United States $5.791B 10.07
Stag Industrial (STAG) United States $5.590B 14.92
PS Business Parks (PSB) United States $5.170B 26.28
National Storage Affiliates Trust (NSA) United States $4.664B 20.89
Cousins Properties (CUZ) United States $4.399B 10.79
Ryman Hospitality Properties (RHP) United States $4.240B 31.00
Terreno Realty (TRNO) United States $4.229B 31.63
Douglas Emmett (DEI) United States $4.094B 12.07
Healthcare Realty Trust (HR) United States $4.016B 15.31
Granite Real Estate (GRP.U) Canada $3.959B 18.59
Physicians Realty Trust (DOC) United States $3.857B 16.31
Highwoods Properties (HIW) United States $3.669B 8.97
Apple Hospitality REIT (APLE) United States $3.410B 12.73
Park Hotels & Resorts (PK) United States $3.176B 0.00
Innovative Industrial Properties (IIPR) United States $3.171B 15.66
Equity Commonwealth (EQC) United States $3.137B 1392.00
SL Green Realty (SLG) United States $3.057B 7.17
JBG SMITH Properties (JBGS) United States $3.017B 18.64
Corporate Office Properties Trust (OFC) United States $3.003B 11.56
OUTFRONT Media (OUT) United States $2.801B 10.11
National Health Investors (NHI) United States $2.776B 13.54
Hudson Pacific Properties (HPP) United States $2.258B 7.77
Pebblebrook Hotel Trust (PEB) United States $2.233B 80.95
Four Corners Property Trust (FCPT) United States $2.188B 17.13
Sunstone Hotel Investors (SHO) United States $2.131B 39.60
Washington Real Estate Investment Trust (WRE) United States $1.877B 26.51
RLJ Lodging Trust (RLJ) United States $1.855B 21.39
CareTrust REIT (CTRE) United States $1.817B 12.40
Easterly Government Properties (DEA) United States $1.770B 14.77
InvenTrust Properties (IVT) United States $1.762B 0.00
DiamondRock Hospitality (DRH) United States $1.737B 21.68
Xenia Hotels & Resorts (XHR) United States $1.680B 20.69
Piedmont Office Realty Trust (PDM) United States $1.650B 6.69
Brandywine Realty Trust (BDN) United States $1.644B 7.00
Paramount (PGRE) United States $1.628B 7.90
LTC Properties (LTC) United States $1.519B 17.65
Global Net Lease (GNL) United States $1.491B 8.22
CoreCivic (CXW) United States $1.355B 6.33
Alexander & Baldwin Holdings (ALEX) United States $1.305B 17.44
Getty Realty (GTY) United States $1.269B 13.44
Empire State Realty Trust (ESRT) United States $1.228B 9.91
NETSTREIT (NTST) United States $0.915B 19.09
Community Healthcare Trust (CHCT) United States $0.913B 15.50
Geo Group Inc (GEO) United States $0.813B 2.48
Summit Hotel Properties (INN) United States $0.773B 12.48
Universal Health Realty Income Trust (UHT) United States $0.736B 14.56
Global Medical REIT (GMRE) United States $0.734B 11.80
Plymouth Industrial REIT (PLYM) United States $0.719B 10.13
Farmland Partners (FPI) United States $0.685B 152.00
Orion Office REIT (ONL) United States $0.622B 0.00
City Office REIT (CIO) Canada $0.571B 9.17
One Liberty Properties (OLP) United States $0.547B 13.16
Whitestone REIT (WSR) United States $0.522B 10.11
Chatham Lodging Trust (REIT) (CLDT) United States $0.513B 21.04
Cedar Realty Trust (CDR) United States $0.394B 11.74
Hersha Hospitality Trust (HT) United States $0.388B 29.91
CTO Realty Growth (CTO) United States $0.374B 12.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 4.30
Postal Realty Trust (PSTL) United States $0.282B 14.73
Seritage Growth Properties (SRG) United States $0.243B 0.00
Alpine Income Property Trust (PINE) United States $0.211B 10.72
Clipper Realty (CLPR) United States $0.127B 19.75
Modiv (MDV) United States $0.123B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 14.29
Alexander's (ALX) United States $0.000B 13.66