Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ashford Hospitality Trust Inc - 22 Year Stock Price History | AHT

Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Ashford Hospitality Trust Inc as of July 10, 2025 is 7.17.
  • The all-time high Ashford Hospitality Trust Inc stock closing price was 283.75 on May 02, 2019.
  • The Ashford Hospitality Trust Inc 52-week high stock price is 11.99, which is 67.2% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week low stock price is 5.20, which is 27.5% below the current share price.
  • The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 7.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ashford Hospitality Trust Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9941 7.4500 9.8100 5.6600 7.1700 -0.28%
2024 11.0516 18.6000 19.3000 5.4980 7.1900 -62.94%
2023 35.2784 43.3000 71.8000 18.6000 19.4000 -56.60%
2022 77.4777 103.3000 118.0000 41.6000 44.7000 -53.44%
2021 81.1274 23.7000 188.5000 18.2000 96.0000 270.66%
2020 86.1742 268.0000 275.0000 12.9000 25.9000 -90.72%
2019 207.5509 155.6050 283.7490 138.3780 279.0000 84.23%
2018 176.7785 139.0990 255.4360 112.2160 151.4410 10.49%
2017 117.3795 123.5230 142.0440 90.4588 137.0620 13.25%
2016 66.4313 61.0310 121.0280 46.0498 121.0280 90.76%
2015 63.5072 66.3346 73.5223 50.1020 63.4441 -3.99%
2014 48.5320 33.5648 68.2894 33.2030 66.0824 98.54%
2013 25.1897 19.7839 33.3638 19.6756 33.2834 75.44%
2012 13.7689 10.3137 18.9716 10.3137 18.9716 80.50%
2011 11.8339 10.2165 16.7210 7.8528 10.5108 3.52%
2010 8.5257 5.1030 11.2582 5.1030 10.1534 107.98%
2009 3.1340 1.4204 5.5765 0.9575 4.8820 303.47%
2008 2.2807 3.0010 4.2613 1.0627 1.2100 -60.18%
2007 2.5790 2.3559 3.1741 2.1153 3.0390 29.82%
2006 1.5566 1.1098 2.3409 1.1098 2.3409 114.35%
2005 0.7349 0.6054 1.1098 0.5413 1.0921 78.56%
2004 0.3962 0.3701 0.6116 0.3257 0.6116 65.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.042B $1.172B
Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.463B 21.05
Prologis (PLD) United States $100.596B 19.05
Welltower (WELL) United States $99.871B 34.01
Digital Realty Trust (DLR) United States $57.416B 25.00
Public Storage (PSA) United States $50.672B 17.23
Crown Castle (CCI) United States $45.275B 16.35
VICI Properties (VICI) United States $35.537B 14.69
Extra Space Storage Inc (EXR) United States $31.581B 18.24
Ventas (VTR) United States $28.558B 19.47
SBA Communications (SBAC) United States $25.014B 17.58
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.256B 10.36
Alexandria Real Estate Equities (ARE) United States $13.716B 8.42
W.P Carey (WPC) United States $13.682B 13.21
Gaming And Leisure Properties (GLPI) United States $13.252B 12.69
Healthpeak Properties (DOC) United States $12.880B 10.19
Lamar Advertising (LAMR) United States $12.831B 15.59
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.502B 8.25
BXP (BXP) United States $11.127B 10.03
Omega Healthcare Investors (OHI) United States $10.606B 12.47
Lineage (LINE) United States $9.845B 12.56
CubeSmart (CUBE) United States $9.642B 16.08
EastGroup Properties (EGP) United States $8.757B 19.73
Rexford Industrial Realty (REXR) United States $8.741B 15.45
NNN REIT (NNN) United States $8.106B 12.80
Vornado Realty Trust (VNO) United States $7.392B 16.53
Stag Industrial (STAG) United States $6.707B 14.79
First Industrial Realty Trust (FR) United States $6.500B 17.98
Ryman Hospitality Properties (RHP) United States $6.267B 11.68
Terreno Realty (TRNO) United States $5.957B 23.34
CareTrust REIT (CTRE) United States $5.873B 19.64
American Healthcare REIT (AHR) United States $5.775B 24.63
Healthcare Realty Trust (HR) United States $5.690B 10.38
Cousins Properties (CUZ) United States $4.871B 10.44
Americold Realty Trust (COLD) United States $4.715B 11.50
SL Green Realty (SLG) United States $4.528B 10.53
Sabra Healthcare REIT (SBRA) United States $4.371B 12.58
Kilroy Realty (KRC) United States $4.314B 8.12
Highwoods Properties (HIW) United States $3.374B 8.79
National Health Investors (NHI) United States $3.319B 15.83
COPT Defense Properties (CDP) United States $3.183B 10.89
Apple Hospitality REIT (APLE) United States $2.981B 7.88
OUTFRONT Media (OUT) United States $2.929B 9.62
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.689B 9.62
Four Corners Property Trust (FCPT) United States $2.673B 15.29
Medical Properties Trust (MPW) United States $2.505B 5.87
National Storage Affiliates Trust (NSA) United States $2.465B 13.54
CoreCivic (CXW) United States $2.427B 13.15
Park Hotels & Resorts (PK) United States $2.267B 5.70
InvenTrust Properties (IVT) United States $2.094B 15.34
Smartstop Self Storage REIT Inc (SMA) United States $1.980B 0.00
Sunstone Hotel Investors (SHO) United States $1.841B 11.16
Global Net Lease (GNL) United States $1.738B 5.94
DiamondRock Hospitality (DRH) United States $1.684B 7.92
LTC Properties (LTC) United States $1.605B 12.48
Innovative Industrial Properties (IIPR) United States $1.569B 6.44
Getty Realty (GTY) United States $1.510B 11.54
Paramount (PGRE) United States $1.456B 8.85
NETSTREIT (NTST) United States $1.405B 13.44
Empire State Realty Trust (ESRT) United States $1.388B 8.86
JBG SMITH Properties (JBGS) United States $1.340B 28.66
Pebblebrook Hotel Trust (PEB) United States $1.319B 6.77
Xenia Hotels & Resorts (XHR) United States $1.309B 7.94
Sila Realty Trust (SILA) United States $1.305B 10.85
Alexander & Baldwin Holdings (ALEX) United States $1.298B 13.42
Alexander's (ALX) United States $1.197B 16.42
RLJ Lodging Trust (RLJ) United States $1.180B 5.02
Uniti Group (UNIT) United States $1.092B 3.25
Easterly Government Properties (DEA) United States $1.038B 7.89
Piedmont Realty Trust (PDM) United States $0.954B 5.25
Diversified Healthcare Trust (DHC) United States $0.917B 29.23
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Plymouth Industrial REIT (PLYM) United States $0.734B 8.86
Gladstone Commercial (GOOD) United States $0.652B 9.85
Whitestone REIT (WSR) United States $0.647B 12.46
Summit Hotel Properties (INN) United States $0.625B 5.99
CTO Realty Growth (CTO) United States $0.574B 8.85
Universal Health Realty Income Trust (UHT) United States $0.569B 11.97
One Liberty Properties (OLP) United States $0.520B 12.55
Peakstone Realty Trust (PKST) United States $0.516B 5.36
Farmland Partners (FPI) United States $0.510B 39.64
Net Lease Office Properties (NLOP) United States $0.492B 8.60
Community Healthcare Trust (CHCT) United States $0.480B 7.77
Global Medical REIT (GMRE) United States $0.479B 8.14
Service Properties Trust (SVC) United States $0.465B 2.76
Claros Mortgage Trust (CMTG) United States $0.450B 12.88
Hudson Pacific Properties (HPP) United States $0.402B 6.04
Gladstone Land (LAND) United States $0.382B 27.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.362B 6.85
Industrial Logistics Properties Trust (ILPT) United States $0.357B 9.14
Postal Realty Trust (PSTL) United States $0.351B 12.00
FrontView REIT (FVR) United States $0.232B 0.00
City Office REIT (CIO) Canada $0.228B 5.01
Alpine Income Property Trust (PINE) United States $0.207B 8.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.178B 13.25
Seritage Growth Properties (SRG) United States $0.172B 0.00
Orion Office REIT (ONL) United States $0.133B 2.86
Highlands REIT (HHDS) United States $0.079B 11.05
Global Self Storage (SELF) United States $0.060B 13.32
Clipper Realty (CLPR) United States $0.059B 5.04
Sotherly Hotels (SOHO) United States $0.018B 1.48
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00