Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Ashford Hospitality Trust Inc - 16 Year Stock Price History | AHT

Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits. The latest closing stock price for Ashford Hospitality Trust Inc as of July 19, 2019 is 2.47.
  • The all-time high Ashford Hospitality Trust Inc stock price is 8.22, which is 232.8% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week high stock price is 7.86, which is 218.2% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week low stock price is 2.47, which is 0% below the current share price.
  • The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 5.02.
Ashford Hospitality Trust Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5870 4.1100 5.6800 2.4700 2.4700 -38.25%
2018 6.0233 6.2886 8.1786 3.8230 4.0000 -35.45%
2017 5.8038 6.7786 7.0354 4.9641 6.1965 -6.70%
2016 4.8715 4.8008 6.6417 3.6223 6.6417 33.08%
2015 6.4215 7.8077 8.1713 4.7223 4.9906 -35.84%
2014 7.3094 5.6011 8.2176 5.5408 7.7780 40.04%
2013 5.2015 4.5288 5.9235 4.5040 5.5542 27.89%
2012 3.3996 2.9947 4.3429 2.9294 4.3429 42.30%
2011 3.5954 3.4437 5.1427 2.2453 3.0519 -10.83%
2010 2.8738 1.7201 3.7948 1.7201 3.4224 107.97%
2009 1.0564 0.4788 1.8797 0.3227 1.6456 303.43%
2008 1.3906 2.0382 2.0382 0.3582 0.4079 -80.24%
2007 2.8521 3.1332 3.3428 1.9843 2.0641 -33.70%
2006 2.8023 2.3584 3.2102 2.3584 3.1132 34.14%
2005 2.1680 2.0976 2.5224 1.8753 2.3208 9.52%
2004 1.7358 1.6849 2.1190 1.4969 2.1190 25.76%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.252B $1.431B
Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $92.233B 26.11
Crown Castle (CCI) United States $52.745B 22.09
Prologis (PLD) United States $51.996B 27.30
Public Storage (PSA) United States $43.203B 23.18
Welltower (WELL) United States $34.359B 20.85
SBA Communications (SBAC) United States $26.252B 29.64
Digital Realty Trust (DLR) United States $25.050B 17.95
Ventas (VTR) United States $24.695B 17.14
Boston Properties (BXP) United States $20.146B 19.97
Alexandria Real Estate Equities (ARE) United States $16.333B 21.50
HCP (HCP) United States $15.601B 18.34
W.P Carey (WPC) United States $14.470B 15.90
Extra Space Storage Inc (EXR) United States $14.159B 23.49
Host Hotels & Resorts (HST) United States $13.188B 9.78
Vornado Realty Trust (VNO) United States $12.414B 17.30
Duke Realty (DRE) United States $12.019B 24.59
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.138B 15.06
SEGRO REIT (SEGXF) United Kingdom $9.387B 0.00
Iron Mountain (IRM) United States $8.761B 14.20
VEREIT (VER) United States $8.750B 12.59
Gaming And Leisure Properties (GLPI) United States $8.269B 11.88
Lamar Advertising (LAMR) United States $8.000B 14.55
Kilroy Realty (KRC) United States $7.857B 22.30
Omega Healthcare Investors (OHI) United States $7.734B 12.37
Liberty Property Trust (LPT) United States $7.630B 18.78
Medical Properties Trust (MPW) United States $7.182B 13.68
SL Green Realty (SLG) United States $7.031B 12.26
Douglas Emmett (DEI) United States $6.902B 19.67
CyrusOne Inc (CONE) United States $6.747B 18.18
British Land (BTLCY) United Kingdom $6.682B 0.00
CubeSmart (CUBE) United States $6.491B 20.75
Americold Realty Trust (COLD) United States $6.439B 28.74
Healthcare Trust Of America (HTA) United States $5.720B 17.22
Hudson Pacific Properties (HPP) United States $5.400B 18.25
Park Hotels & Resorts (PK) United States $5.332B 8.88
JBG SMITH Properties (JBGS) United States $5.314B 24.02
PS Business Parks (PSB) United States $4.831B 26.90
First Industrial Realty Trust (FR) United States $4.772B 23.29
Life Storage (LSI) United States $4.634B 17.97
Highwoods Properties (HIW) United States $4.508B 13.13
Rexford Industrial Realty (REXR) United States $4.396B 37.07
EastGroup Properties (EGP) United States $4.376B 25.44
CoreSite Realty (COR) United States $4.274B 22.98
Healthcare Realty Trust (HR) United States $4.206B 20.60
Hospitality Properties Trust (HPT) United States $4.063B 6.83
Equity Commonwealth (EQC) United States $4.047B 44.27
Ryman Hospitality Properties (RHP) United States $3.903B 12.30
Cousins Properties (CUZ) United States $3.888B 13.60
Stag Industrial (STAG) United States $3.854B 16.94
Sabra Healthcare REIT (SBRA) United States $3.717B 9.86
OUTFRONT Media (OUT) United States $3.712B 12.32
Pebblebrook Hotel Trust (PEB) United States $3.517B 11.50
Apple Hospitality REIT (APLE) United States $3.492B 9.07
National Health Investors (NHI) United States $3.450B 14.71
Paramount (PGRE) United States $3.259B 14.33
Keppel REIT (KREVF) $3.254B 0.00
Physicians Realty Trust (DOC) United States $3.222B 16.10
Terreno Realty (TRNO) United States $3.133B 0.00
Corporate Office Properties Trust (OFC) United States $3.044B 13.53
Sunstone Hotel Investors (SHO) United States $3.027B 11.32
RLJ Lodging Trust (RLJ) United States $2.976B 7.52
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.713B 13.20
Empire State Realty Trust (ESRT) United States $2.591B 15.08
Brandywine Realty Trust (BDN) United States $2.570B 10.42
Piedmont Office Realty Trust (PDM) United States $2.555B 11.56
QTS Realty Trust (QTS) United States $2.490B 17.53
COLONY CAPITAL, INC (CLNY) United States $2.458B 10.12
Columbia Property Trust (CXP) United States $2.444B 13.32
Xenia Hotels & Resorts (XHR) United States $2.381B 9.48
Granite Real Estate (GRP.U) Canada $2.332B 18.97
CareTrust REIT (CTRE) United States $2.272B 18.43
Lexington Realty Trust (LXP) United States $2.264B 10.59
Washington Real Estate Investment Trust (WRE) United States $2.203B 15.04
Geo Group Inc (GEO) United States $2.150B 6.90
Mack-Cali Realty (CLI) United States $2.134B 13.65
Corrections Of America (CXW) United States $2.024B 7.02
Diamondrock Hospitality (DRH) United States $2.004B 9.39
Senior Housing Properties Trust (SNH) United States $1.964B 5.51
Alexander's (ALX) United States $1.932B 19.56
LTC Properties (LTC) United States $1.884B 15.50
Four Corners Property Trust (FCPT) United States $1.867B 19.50
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.697B 11.84
National Storage Affiliates Trust (NSA) United States $1.689B 20.63
Alexander & Baldwin Holdings (ALEX) United States $1.687B 0.00
Global Net Lease (GNL) United States $1.596B 9.11
Communications Sales & Leasing,Inc (UNIT) United States $1.582B 3.48
Seritage Growth Properties (SRG) United States $1.512B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.357B 13.11
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Easterly Government Properties (DEA) United States $1.273B 15.86
Getty Realty (GTY) United States $1.246B 17.73
Universal Health Realty Income Trust (UHT) United States $1.240B 27.75
American Finance Trust (AFIN) United States $1.221B 0.00
Innovative Industrial Properties (IIPR) United States $1.212B 76.77
Summit Hotel Properties (INN) United States $1.195B 8.36
Arbor Realty Trust (ABR) United States $1.154B 9.33
Chatham Lodging Trust (REIT) (CLDT) United States $0.864B 9.61
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Franklin Street Properties (FSP) United States $0.811B 8.22
Community Healthcare Trust (CHCT) United States $0.770B 25.52
COREPOINT LODGE (CPLG) United States $0.712B 5.90
Investors Real Estate Trust (IRET) United States $0.711B 17.79
Gladstone Commercial (GOOD) United States $0.649B 13.56
Hersha Hospitality Trust (HT) United States $0.640B 7.56
One Liberty Properties (OLP) United States $0.556B 13.44
CorEnergy Infrastructure Trust (CORR) United States $0.517B 10.48
Whitestone REIT (WSR) United States $0.505B 11.22
City Office REIT (CIO) Canada $0.482B 11.15
Global Medical REIT (GMRE) United States $0.355B 13.54
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 6.34
Cedar Realty Trust (CDR) United States $0.220B 4.41
Farmland Partners (FPI) United States $0.215B 28.91
Gladstone Land (LAND) United States $0.213B 22.30
Clipper Realty (CLPR) United States $0.190B 21.82
PLYMOUTH IND RE (PLYM) United States $0.154B 11.85
Sotherly Hotels (SOHO) United States $0.098B 6.60
Condor Hospitality Trust (CDOR) United States $0.097B 8.03