Ashford Hospitality Trust Inc - 20 Year Stock Price History | AHT

Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Ashford Hospitality Trust Inc as of September 29, 2023 is 2.39.
  • The all-time high Ashford Hospitality Trust Inc stock closing price was 746.85 on July 23, 2014.
  • The Ashford Hospitality Trust Inc 52-week high stock price is 8.43, which is 252.7% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week low stock price is 2.06, which is 13.8% below the current share price.
  • The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 4.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ashford Hospitality Trust Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.9745 4.3300 7.1800 2.1000 2.3900 -46.53%
2022 7.7478 10.3300 11.8000 4.1600 4.4700 -53.44%
2021 23.9370 23.7000 66.7000 9.4500 9.6000 -62.93%
2020 101.5040 268.0000 649.1000 12.9000 25.9000 -90.72%
2019 355.7145 373.5351 528.7130 222.2905 279.0000 -23.25%
2018 547.4281 571.5336 743.3052 347.4486 363.5378 -35.45%
2017 527.4732 616.0722 639.4083 451.1640 563.1656 -6.70%
2016 442.7480 436.3137 603.6263 329.2120 603.6263 33.08%
2015 583.6119 709.5969 742.6484 429.1816 453.5650 -35.84%
2014 664.3088 509.0571 746.8526 503.5703 706.8988 40.04%
2013 486.1176 430.0695 552.5515 427.7151 504.7896 22.40%
2012 332.3356 298.5530 412.4115 284.8383 412.4115 35.55%
2011 368.7849 357.2968 530.0767 229.6785 304.2578 -14.32%
2010 298.1649 178.4644 393.7256 178.4644 355.0890 107.97%
2009 109.6033 49.6757 195.0230 33.4851 170.7371 303.48%
2008 156.2911 239.6320 239.6320 37.1648 42.3163 -82.56%
2007 354.8288 399.9391 416.5367 239.8079 242.6696 -38.93%
2006 371.7337 320.9931 416.3145 320.9059 397.3856 25.81%
2005 307.3887 305.0824 355.6067 272.7595 315.8740 2.49%
2004 260.7524 258.1132 308.2013 226.5863 308.2013 19.41%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.082B $1.241B
Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.667B 18.64
American Tower (AMT) United States $76.659B 16.95
Public Storage (PSA) United States $46.334B 15.83
Welltower (WELL) United States $42.494B 23.95
Crown Castle (CCI) United States $39.911B 12.01
Digital Realty Trust (DLR) United States $36.634B 18.17
VICI Properties (VICI) United States $29.491B 14.06
Extra Space Storage Inc (EXR) United States $25.690B 14.51
SBA Communications (SBAC) United States $21.695B 15.91
Iron Mountain (IRM) United States $17.351B 15.36
Alexandria Real Estate Equities (ARE) United States $17.320B 11.51
Ventas (VTR) United States $16.952B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.487B 10.35
Gaming And Leisure Properties (GLPI) United States $11.963B 12.58
W.P Carey (WPC) United States $11.569B 10.17
Host Hotels & Resorts (HST) United States $11.435B 8.46
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.188B 24.07
Healthpeak Properties (PEAK) United States $10.044B 10.55
Boston Properties (BXP) United States $9.330B 8.08
CubeSmart (CUBE) United States $8.572B 14.44
Lamar Advertising (LAMR) United States $8.511B 11.51
Americold Realty Trust (COLD) United States $8.218B 26.44
Omega Healthcare Investors (OHI) United States $8.120B 11.47
EastGroup Properties (EGP) United States $7.560B 22.81
NNN REIT (NNN) United States $6.446B 10.91
First Industrial Realty Trust (FR) United States $6.294B 19.83
Stag Industrial (STAG) United States $6.200B 15.48
Healthcare Realty Trust (HR) United States $5.816B 9.54
Ryman Hospitality Properties (RHP) United States $4.972B 10.94
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.322B 7.96
Kilroy Realty (KRC) United States $3.704B 6.65
Apple Hospitality REIT (APLE) United States $3.510B 9.53
Granite Real Estate (GRP.U) Canada $3.381B 15.03
Medical Properties Trust (MPW) United States $3.261B 3.15
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Cousins Properties (CUZ) United States $3.092B 4.29
Physicians Realty Trust (DOC) United States $2.907B 12.07
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
COPT Defense Properties (CDP) United States $2.682B 10.05
Park Hotels & Resorts (PK) United States $2.658B 6.52
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.402B 6.13
National Health Investors (NHI) United States $2.230B 12.59
Highwoods Properties (HIW) United States $2.178B 5.26
Douglas Emmett (DEI) United States $2.128B 6.48
Innovative Industrial Properties (IIPR) United States $2.122B 8.64
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.016B 23.25
Four Corners Property Trust (FCPT) United States $2.010B 13.45
Sunstone Hotel Investors (SHO) United States $1.937B 8.99
DiamondRock Hospitality (DRH) United States $1.683B 7.95
OUTFRONT Media (OUT) United States $1.667B 6.30
Pebblebrook Hotel Trust (PEB) United States $1.638B 8.19
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.542B 5.97
JBG SMITH Properties (JBGS) United States $1.496B 10.71
Getty Realty (GTY) United States $1.400B 12.55
LTC Properties (LTC) United States $1.330B 12.17
Empire State Realty Trust (ESRT) United States $1.295B 9.46
CoreCivic (CXW) United States $1.278B 8.15
Service Properties Trust (SVC) United States $1.272B 4.30
Xenia Hotels & Resorts (XHR) United States $1.261B 7.41
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.55
Uniti Group (UNIT) United States $1.127B 2.95
Easterly Government Properties (DEA) United States $1.068B 9.61
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.004B 4.97
Global Net Lease (GNL) United States $1.004B 6.04
Hudson Pacific Properties (HPP) United States $0.937B 4.16
Alexander's (ALX) United States $0.931B 11.67
Plymouth Industrial REIT (PLYM) United States $0.927B 11.57
Community Healthcare Trust (CHCT) United States $0.789B 11.83
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Piedmont Office Realty Trust (PDM) United States $0.695B 2.94
Summit Hotel Properties (INN) United States $0.624B 5.86
Peakstone Realty Trust (PKST) United States $0.599B 0.00
Global Medical REIT (GMRE) United States $0.588B 9.44
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.510B 20.96
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.485B 7.79
Whitestone REIT (WSR) United States $0.477B 10.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.468B 7.42
Diversified Healthcare Trust (DHC) United States $0.465B 27.71
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.402B 9.44
Hersha Hospitality Trust (HT) United States $0.395B 9.21
CTO Realty Growth (CTO) United States $0.368B 9.16
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.278B 12.50
Alpine Income Property Trust (PINE) United States $0.230B 10.91
Industrial Logistics Properties Trust (ILPT) United States $0.190B 5.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 2.89
City Office REIT (CIO) Canada $0.170B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.083B 11.02
Global Self Storage (SELF) United States $0.054B 12.15
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.50
Medalist Diversified REIT (MDRR) United States $0.012B 0.00