Ashford Hospitality Trust Inc - 21 Year Stock Price History | AHT
Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Ashford Hospitality Trust Inc as of October 10, 2024 is 0.58.
- The all-time high Ashford Hospitality Trust Inc stock closing price was 746.85 on July 23, 2014.
- The Ashford Hospitality Trust Inc 52-week high stock price is 2.62, which is 351.7% above the current share price.
- The Ashford Hospitality Trust Inc 52-week low stock price is 0.53, which is 8.6% below the current share price.
- The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 1.41.
| Ashford Hospitality Trust Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1991 | 1.8600 | 1.9300 | 0.5785 | 0.5785 | -70.18% |
| 2023 | 3.5278 | 4.3300 | 7.1800 | 1.8600 | 1.9400 | -56.60% |
| 2022 | 7.7478 | 10.3300 | 11.8000 | 4.1600 | 4.4700 | -53.44% |
| 2021 | 23.9370 | 23.7000 | 66.7000 | 9.4500 | 9.6000 | -62.93% |
| 2020 | 101.5040 | 268.0000 | 649.1000 | 12.9000 | 25.9000 | -90.72% |
| 2019 | 355.7145 | 373.5351 | 528.7130 | 222.2905 | 279.0000 | -23.25% |
| 2018 | 547.4281 | 571.5336 | 743.3052 | 347.4486 | 363.5378 | -35.45% |
| 2017 | 527.4732 | 616.0722 | 639.4083 | 451.1640 | 563.1656 | -6.70% |
| 2016 | 442.7480 | 436.3137 | 603.6263 | 329.2120 | 603.6263 | 33.08% |
| 2015 | 583.6119 | 709.5969 | 742.6484 | 429.1816 | 453.5650 | -35.84% |
| 2014 | 664.3088 | 509.0571 | 746.8526 | 503.5703 | 706.8988 | 40.04% |
| 2013 | 486.1176 | 430.0695 | 552.5515 | 427.7151 | 504.7896 | 22.40% |
| 2012 | 332.3356 | 298.5530 | 412.4115 | 284.8383 | 412.4115 | 35.55% |
| 2011 | 368.7849 | 357.2968 | 530.0767 | 229.6785 | 304.2578 | -14.32% |
| 2010 | 298.1649 | 178.4644 | 393.7256 | 178.4644 | 355.0890 | 107.97% |
| 2009 | 109.6033 | 49.6757 | 195.0230 | 33.4851 | 170.7371 | 303.48% |
| 2008 | 156.2911 | 239.6320 | 239.6320 | 37.1648 | 42.3163 | -82.56% |
| 2007 | 354.8288 | 399.9391 | 416.5367 | 239.8079 | 242.6696 | -38.93% |
| 2006 | 371.7337 | 320.9931 | 416.3145 | 320.9059 | 397.3856 | 25.81% |
| 2005 | 307.3887 | 305.0824 | 355.6067 | 272.7595 | 315.8740 | 2.49% |
| 2004 | 260.7524 | 258.1132 | 308.2013 | 226.5863 | 308.2013 | 19.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.031B | $1.368B |
| Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $111.332B | 23.21 |
| American Tower (AMT) | United States | $102.417B | 20.98 |
| Welltower (WELL) | United States | $76.253B | 31.77 |
| Public Storage (PSA) | United States | $60.001B | 20.42 |
| Digital Realty Trust (DLR) | United States | $52.625B | 24.46 |
| Crown Castle (CCI) | United States | $48.154B | 15.99 |
| Extra Space Storage Inc (EXR) | United States | $36.142B | 21.16 |
| Iron Mountain (IRM) | United States | $35.300B | 28.12 |
| VICI Properties (VICI) | United States | $34.085B | 14.66 |
| Ventas (VTR) | United States | $26.008B | 20.37 |
| SBA Communications (SBAC) | United States | $25.096B | 17.57 |
| Alexandria Real Estate Equities (ARE) | United States | $20.571B | 12.71 |
| Lineage (LINE) | United States | $17.138B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.790B | 11.09 |
| Healthpeak Properties (DOC) | United States | $15.154B | 11.97 |
| Gaming And Leisure Properties (GLPI) | United States | $13.934B | 13.69 |
| Lamar Advertising (LAMR) | United States | $13.682B | 17.23 |
| W.P Carey (WPC) | United States | $13.091B | 12.41 |
| BXP (BXP) | United States | $13.031B | 11.56 |
| Host Hotels & Resorts (HST) | United States | $12.510B | 8.82 |
| CubeSmart (CUBE) | United States | $11.219B | 18.73 |
| Rexford Industrial Realty (REXR) | United States | $10.392B | 20.58 |
| Omega Healthcare Investors (OHI) | United States | $10.257B | 14.31 |
| NNN REIT (NNN) | United States | $8.722B | 14.30 |
| EastGroup Properties (EGP) | United States | $8.691B | 22.27 |
| Americold Realty Trust (COLD) | United States | $7.630B | 18.52 |
| Vornado Realty Trust (VNO) | United States | $7.555B | 16.46 |
| First Industrial Realty Trust (FR) | United States | $7.221B | 21.74 |
| Stag Industrial (STAG) | United States | $6.780B | 15.71 |
| Ryman Hospitality Properties (RHP) | United States | $6.671B | 13.60 |
| Healthcare Realty Trust (HR) | United States | $6.273B | 11.15 |
| Terreno Realty (TRNO) | United States | $6.134B | 27.17 |
| CareTrust REIT (CTRE) | United States | $4.663B | 21.30 |
| Kilroy Realty (KRC) | United States | $4.564B | 8.82 |
| Cousins Properties (CUZ) | United States | $4.497B | 11.24 |
| SL Green Realty (SLG) | United States | $4.422B | 9.55 |
| Sabra Healthcare REIT (SBRA) | United States | $4.221B | 13.06 |
| Innovative Industrial Properties (IIPR) | United States | $3.708B | 14.43 |
| Apple Hospitality REIT (APLE) | United States | $3.681B | 9.49 |
| Highwoods Properties (HIW) | United States | $3.563B | 8.87 |
| COPT Defense Properties (CDP) | United States | $3.489B | 12.49 |
| National Health Investors (NHI) | United States | $3.388B | 17.52 |
| National Storage Affiliates Trust (NSA) | United States | $3.310B | 17.18 |
| American Healthcare REIT (AHR) | United States | $3.236B | 0.00 |
| OUTFRONT Media (OUT) | United States | $3.056B | 10.79 |
| Park Hotels & Resorts (PK) | United States | $3.033B | 6.60 |
| Douglas Emmett (DEI) | United States | $2.953B | 9.69 |
| Keppel REIT (KREVF) | Singapore | $2.896B | 0.00 |
| Medical Properties Trust (MPW) | United States | $2.851B | 3.93 |
| Four Corners Property Trust (FCPT) | United States | $2.655B | 16.75 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
| Equity Commonwealth (EQC) | United States | $2.125B | 19.60 |
| Sunstone Hotel Investors (SHO) | United States | $2.113B | 11.81 |
| InvenTrust Properties (IVT) | United States | $1.969B | 17.15 |
| Global Net Lease (GNL) | United States | $1.894B | 6.18 |
| DiamondRock Hospitality (DRH) | United States | $1.845B | 9.37 |
| Empire State Realty Trust (ESRT) | United States | $1.820B | 11.61 |
| Getty Realty (GTY) | United States | $1.678B | 13.52 |
| LTC Properties (LTC) | United States | $1.547B | 13.90 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.528B | 7.37 |
| Xenia Hotels & Resorts (XHR) | United States | $1.520B | 9.15 |
| JBG SMITH Properties (JBGS) | United States | $1.514B | 14.00 |
| CoreCivic (CXW) | United States | $1.440B | 7.77 |
| RLJ Lodging Trust (RLJ) | United States | $1.418B | 5.79 |
| Sila Realty Trust (SILA) | United States | $1.397B | 0.00 |
| Easterly Government Properties (DEA) | United States | $1.367B | 11.54 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.356B | 15.30 |
| Uniti Group (UNIT) | United States | $1.314B | 3.99 |
| Piedmont Office Realty Trust (PDM) | United States | $1.231B | 6.21 |
| NETSTREIT (NTST) | United States | $1.215B | 12.56 |
| Paramount (PGRE) | United States | $1.087B | 5.88 |
| Brandywine Realty Trust (BDN) | United States | $0.981B | 5.57 |
| Plymouth Industrial REIT (PLYM) | United States | $0.965B | 11.43 |
| Diversified Healthcare Trust (DHC) | United States | $0.885B | 36.80 |
| Service Properties Trust (SVC) | United States | $0.788B | 3.30 |
| Summit Hotel Properties (INN) | United States | $0.722B | 6.87 |
| Whitestone REIT (WSR) | United States | $0.708B | 15.55 |
| Gladstone Commercial (GOOD) | United States | $0.685B | 11.50 |
| Hudson Pacific Properties (HPP) | United States | $0.613B | 6.58 |
| Global Medical REIT (GMRE) | United States | $0.613B | 10.26 |
| Universal Health Realty Income Trust (UHT) | United States | $0.577B | 12.15 |
| One Liberty Properties (OLP) | United States | $0.574B | 13.79 |
| Farmland Partners (FPI) | United States | $0.515B | 48.64 |
| Peakstone Realty Trust (PKST) | United States | $0.509B | 4.69 |
| Gladstone Land (LAND) | United States | $0.484B | 24.47 |
| Community Healthcare Trust (CHCT) | United States | $0.468B | 7.07 |
| Net Lease Office Properties (NLOP) | United States | $0.459B | 0.00 |
| CTO Realty Growth (CTO) | United States | $0.436B | 9.42 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.412B | 7.39 |
| Postal Realty Trust (PSTL) | United States | $0.325B | 13.56 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.289B | 8.42 |
| Seritage Growth Properties (SRG) | United States | $0.244B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.244B | 11.33 |
| City Office REIT (CIO) | Canada | $0.224B | 4.35 |
| Orion Office REIT (ONL) | United States | $0.212B | 2.77 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.212B | 6.63 |
| Clipper Realty (CLPR) | United States | $0.097B | 9.92 |
| Global Self Storage (SELF) | United States | $0.056B | 13.78 |
| Highlands REIT (HHDS) | United States | $0.051B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.024B | 1.81 |
| Creative Media & Community Trust (CMCT) | United States | $0.014B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.51 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |