Ashford Hospitality Trust Inc - 23 Year Stock Price History | AHT

Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Ashford Hospitality Trust Inc as of February 10, 2026 is 3.50.
  • The all-time high Ashford Hospitality Trust Inc stock closing price was 7411.92 on July 05, 2018.
  • The Ashford Hospitality Trust Inc 52-week high stock price is 10.35, which is 195.7% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week low stock price is 2.90, which is 17.1% below the current share price.
  • The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 5.72.
Ashford Hospitality Trust Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 4.1019 4.4200 4.8000 3.4500 3.5000 -17.84%
2025 6.1567 7.4500 9.8100 2.9600 4.2600 -40.75%
2024 11.0542 18.6000 19.3000 5.5000 7.1900 -62.94%
2023 35.2784 43.3000 71.8000 18.6000 19.4000 -56.60%
2022 77.4777 103.3000 118.0000 41.6000 44.7000 -53.44%
2021 239.3702 237.0000 667.0000 94.5000 96.0000 -62.93%
2020 861.8340 2680.0000 2750.0000 129.0000 259.0000 -90.72%
2019 3552.9430 3726.6000 5277.8400 2222.4600 2790.0000 -23.07%
2018 5457.0164 5692.2100 7411.9200 3465.5500 3626.8600 -35.34%
2017 5246.8971 6118.3200 6350.0800 4480.5900 5608.8700 -6.44%
2016 4393.4137 4324.4800 5994.7200 3262.9500 5994.7200 33.35%
2015 5784.3980 7032.5400 7360.1000 4251.6400 4495.4600 -35.83%
2014 6581.3741 5041.4000 7400.1800 4987.0600 7005.8000 40.14%
2013 4822.3972 4246.2800 5475.0500 4223.0300 4999.1400 22.77%
2012 3245.1014 2893.8300 4071.9300 2786.9100 4071.9300 38.07%
2011 3544.0621 3425.8900 5083.1200 2207.6400 2949.1200 -13.38%
2010 2858.9156 1711.1800 3775.1900 1711.1800 3404.7200 107.97%
2009 1050.9171 476.3090 1869.9500 321.0670 1637.0900 303.48%
2008 1456.5140 2201.6600 2201.6600 356.3490 405.7440 -81.80%
2007 3200.0796 3576.1000 3729.6500 2184.4700 2229.5700 -37.25%
2006 3289.7827 2849.4500 3701.2300 2819.8300 3553.2700 26.72%
2005 2699.6486 2689.4800 3119.8700 2404.5400 2804.0100 3.20%
2004 2274.0521 2239.5300 2716.9800 1970.0400 2716.9800 21.32%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.024B $1.172B
Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $128.638B 37.87
Prologis (PLD) United States $120.455B 22.32
American Tower (AMT) United States $81.317B 16.62
Digital Realty Trust (DLR) United States $56.716B 22.74
Public Storage (PSA) United States $47.693B 16.06
Crown Castle (CCI) United States $36.998B 16.86
Ventas (VTR) United States $36.362B 22.77
VICI Properties (VICI) United States $29.873B 11.89
Extra Space Storage Inc (EXR) United States $28.696B 16.57
SBA Communications (SBAC) United States $19.300B 13.83
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.888B 11.00
W.P Carey (WPC) United States $14.983B 13.93
SEGRO (SEGXF) United Kingdom $14.110B 0.00
Lamar Advertising (LAMR) United States $12.943B 15.53
Host Hotels & Resorts (HST) United States $12.839B 9.29
Omega Healthcare Investors (OHI) United States $12.714B 14.10
Gaming And Leisure Properties (GLPI) United States $12.557B 11.56
Healthpeak Properties (DOC) United States $11.759B 9.15
BXP (BXP) United States $9.993B 9.17
EastGroup Properties (EGP) United States $9.626B 20.62
Alexandria Real Estate Equities (ARE) United States $9.384B 6.01
Rexford Industrial Realty (REXR) United States $9.380B 16.86
CubeSmart (CUBE) United States $8.449B 14.14
American Healthcare REIT (AHR) United States $8.417B 29.01
CareTrust REIT (CTRE) United States $8.130B 21.42
Lineage (LINE) United States $8.047B 10.52
NNN REIT (NNN) United States $7.872B 12.19
First Industrial Realty Trust (FR) United States $7.616B 19.76
Stag Industrial (STAG) United States $6.999B 14.99
Terreno Realty (TRNO) United States $6.365B 24.14
Ryman Hospitality Properties (RHP) United States $5.962B 11.53
Vornado Realty Trust (VNO) United States $5.915B 13.00
Healthcare Realty Trust (HR) United States $5.809B 10.26
Sabra Healthcare REIT (SBRA) United States $4.553B 12.26
OUTFRONT Media (OUT) United States $4.219B 13.23
Cousins Properties (CUZ) United States $4.172B 8.81
Kilroy Realty (KRC) United States $4.040B 7.69
National Health Investors (NHI) United States $3.827B 16.67
Americold Realty Trust (COLD) United States $3.578B 8.85
COPT Defense Properties (CDP) United States $3.480B 11.51
Keppel REIT (KREVF) Singapore $3.173B 0.00
SL Green Realty (SLG) United States $3.075B 7.51
Medical Properties Trust (MPW) United States $3.020B 8.51
Apple Hospitality REIT (APLE) United States $2.785B 7.69
Highwoods Properties (HIW) United States $2.777B 7.37
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.599B 13.84
National Storage Affiliates Trust (NSA) United States $2.440B 14.03
InvenTrust Properties (IVT) United States $2.288B 16.38
Park Hotels & Resorts (PK) United States $2.187B 5.95
Global Net Lease (GNL) United States $2.045B 8.41
CoreCivic (CXW) United States $1.936B 9.69
DiamondRock Hospitality (DRH) United States $1.880B 8.63
Smartstop Self Storage REIT Inc (SMA) United States $1.733B 0.00
Douglas Emmett (DEI) United States $1.732B 6.94
LTC Properties (LTC) United States $1.721B 13.19
Getty Realty (GTY) United States $1.712B 12.35
Sunstone Hotel Investors (SHO) United States $1.658B 10.65
NETSTREIT (NTST) United States $1.553B 14.29
Alexander & Baldwin Holdings (ALEX) United States $1.510B 14.51
Paramount (PGRE) United States $1.465B 9.85
Diversified Healthcare Trust (DHC) United States $1.414B 29.20
Xenia Hotels & Resorts (XHR) United States $1.414B 8.77
Innovative Industrial Properties (IIPR) United States $1.352B 6.37
Sila Realty Trust (SILA) United States $1.333B 11.14
Pebblebrook Hotel Trust (PEB) United States $1.309B 7.58
Alexander's (ALX) United States $1.258B 17.70
RLJ Lodging Trust (RLJ) United States $1.126B 5.36
Empire State Realty Trust (ESRT) United States $1.111B 7.42
Easterly Government Properties (DEA) United States $1.062B 7.80
Piedmont Realty Trust (PDM) United States $1.045B 5.83
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.973B 28.84
Peakstone Realty Trust (PKST) United States $0.765B 8.85
Whitestone REIT (WSR) United States $0.737B 13.75
CTO Realty Growth (CTO) United States $0.575B 9.11
Gladstone Commercial (GOOD) United States $0.562B 8.35
Universal Health Realty Income Trust (UHT) United States $0.556B 11.66
Community Healthcare Trust (CHCT) United States $0.495B 8.05
Brandywine Realty Trust (BDN) United States $0.492B 4.56
Farmland Partners (FPI) United States $0.486B 33.15
Summit Hotel Properties (INN) United States $0.481B 5.14
Postal Realty Trust (PSTL) United States $0.479B 13.83
One Liberty Properties (OLP) United States $0.471B 11.26
Hudson Pacific Properties (HPP) United States $0.470B 4.42
Global Medical REIT (GMRE) United States $0.466B 7.78
Gladstone Land (LAND) United States $0.402B 115.91
Claros Mortgage Trust (CMTG) United States $0.398B 0.00
FrontView REIT (FVR) United States $0.356B 13.60
Industrial Logistics Properties Trust (ILPT) United States $0.355B 6.66
Chatham Lodging Trust (REIT) (CLDT) United States $0.351B 7.10
Service Properties Trust (SVC) United States $0.333B 2.51
Net Lease Office Properties (NLOP) United States $0.288B 4.54
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.250B 9.92
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.188B 11.46
Seritage Growth Properties (SRG) United States $0.184B 0.00
Orion Office REIT (ONL) United States $0.131B 3.07
Global Self Storage (SELF) United States $0.057B 12.29
Clipper Realty (CLPR) United States $0.055B 4.82
Sotherly Hotels (SOHO) United States $0.046B 6.19
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00