Ashford Hospitality Trust Inc - Stock Price History | AHT
Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2022 adjusted for splits. The latest closing stock price for Ashford Hospitality Trust Inc as of July 05, 2022 is 6.25.
- The all-time high Ashford Hospitality Trust Inc stock closing price was 1427.00 on May 31, 2011.
- The Ashford Hospitality Trust Inc 52-week high stock price is 25.30, which is 304.8% above the current share price.
- The Ashford Hospitality Trust Inc 52-week low stock price is 4.61, which is 26.2% below the current share price.
- The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 10.93.
| Ashford Hospitality Trust Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 23.9370 | 23.7000 | 66.7000 | 9.4500 | 9.6000 | -62.93% |
| 2020 | 101.5040 | 268.0000 | 649.1000 | 12.9000 | 25.9000 | -90.72% |
| 2019 | 379.8433 | 411.0000 | 568.0000 | 234.0000 | 279.0000 | -30.25% |
| 2018 | 637.5896 | 683.0000 | 859.0000 | 392.0000 | 400.0000 | -40.56% |
| 2017 | 658.9482 | 792.0000 | 822.0000 | 580.0000 | 673.0000 | -13.27% |
| 2016 | 594.6984 | 607.0000 | 780.0000 | 458.0000 | 776.0000 | 22.98% |
| 2015 | 848.4762 | 1052.0000 | 1101.0000 | 608.0000 | 631.0000 | -39.79% |
| 2014 | 1062.6746 | 835.0000 | 1199.0000 | 826.0000 | 1048.0000 | 26.57% |
| 2013 | 1179.8968 | 1096.0000 | 1399.0000 | 791.0000 | 828.0000 | -21.22% |
| 2012 | 862.9640 | 785.0000 | 1051.0000 | 737.0000 | 1051.0000 | 31.38% |
| 2011 | 990.5595 | 971.0000 | 1427.0000 | 615.0000 | 800.0000 | -17.10% |
| 2010 | 810.3016 | 485.0000 | 1070.0000 | 485.0000 | 965.0000 | 107.97% |
| 2009 | 297.8611 | 135.0000 | 530.0000 | 91.0000 | 464.0000 | 303.48% |
| 2008 | 449.3676 | 710.0000 | 710.0000 | 101.0000 | 115.0000 | -84.01% |
| 2007 | 1092.7849 | 1253.0000 | 1305.0000 | 719.0000 | 719.0000 | -42.25% |
| 2006 | 1199.1793 | 1066.0000 | 1318.0000 | 1038.0000 | 1245.0000 | 18.68% |
| 2005 | 1052.7817 | 1076.0000 | 1209.0000 | 962.0000 | 1049.0000 | -3.50% |
| 2004 | 939.0357 | 939.0000 | 1097.0000 | 821.0000 | 1087.0000 | 15.76% |
| 2003 | 926.8427 | 900.0000 | 969.0000 | 885.0000 | 939.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.215B | $0.805B |
| Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $118.935B | 26.55 |
| Prologis (PLD) | United States | $89.891B | 28.50 |
| Crown Castle (CCI) | United States | $74.278B | 24.09 |
| Public Storage (PSA) | United States | $55.220B | 22.87 |
| Welltower (WELL) | United States | $37.389B | 25.42 |
| Digital Realty Trust (DLR) | United States | $36.597B | 19.69 |
| VICI Properties (VICI) | United States | $29.564B | 16.96 |
| Alexandria Real Estate Equities (ARE) | United States | $24.372B | 18.90 |
| Extra Space Storage Inc (EXR) | United States | $23.079B | 23.19 |
| Duke Realty (DRE) | United States | $21.852B | 31.93 |
| Ventas (VTR) | United States | $20.700B | 17.38 |
| W.P Carey (WPC) | United States | $15.828B | 15.90 |
| Boston Properties (BXP) | United States | $14.286B | 13.37 |
| Healthpeak Properties (PEAK) | United States | $14.217B | 16.07 |
| Iron Mountain (IRM) | United States | $14.171B | 15.15 |
| Rexford Industrial Realty (REXR) | United States | $9.707B | 33.61 |
| Life Storage (LSI) | United States | $9.632B | 21.07 |
| CubeSmart (CUBE) | United States | $9.617B | 19.30 |
| Medical Properties Trust (MPW) | United States | $9.416B | 8.67 |
| Americold Realty Trust (COLD) | United States | $8.498B | 28.18 |
| Omega Healthcare Investors (OHI) | United States | $6.788B | 8.99 |
| Healthcare Trust Of America (HTA) | United States | $6.645B | 16.58 |
| EastGroup Properties (EGP) | United States | $6.523B | 24.76 |
| Kilroy Realty (KRC) | United States | $6.381B | 13.43 |
| First Industrial Realty Trust (FR) | United States | $6.376B | 23.68 |
| Vornado Realty Trust (VNO) | United States | $5.791B | 10.07 |
| Stag Industrial (STAG) | United States | $5.590B | 14.92 |
| PS Business Parks (PSB) | United States | $5.170B | 26.28 |
| National Storage Affiliates Trust (NSA) | United States | $4.664B | 20.89 |
| Cousins Properties (CUZ) | United States | $4.399B | 10.79 |
| Ryman Hospitality Properties (RHP) | United States | $4.240B | 31.00 |
| Terreno Realty (TRNO) | United States | $4.229B | 31.63 |
| Douglas Emmett (DEI) | United States | $4.094B | 12.07 |
| Healthcare Realty Trust (HR) | United States | $4.016B | 15.31 |
| Granite Real Estate (GRP.U) | Canada | $3.959B | 18.59 |
| Physicians Realty Trust (DOC) | United States | $3.857B | 16.31 |
| Highwoods Properties (HIW) | United States | $3.669B | 8.97 |
| Apple Hospitality REIT (APLE) | United States | $3.410B | 12.73 |
| Park Hotels & Resorts (PK) | United States | $3.176B | 0.00 |
| Innovative Industrial Properties (IIPR) | United States | $3.171B | 15.66 |
| Equity Commonwealth (EQC) | United States | $3.137B | 1392.00 |
| SL Green Realty (SLG) | United States | $3.057B | 7.17 |
| JBG SMITH Properties (JBGS) | United States | $3.017B | 18.64 |
| Corporate Office Properties Trust (OFC) | United States | $3.003B | 11.56 |
| OUTFRONT Media (OUT) | United States | $2.801B | 10.11 |
| National Health Investors (NHI) | United States | $2.776B | 13.54 |
| Hudson Pacific Properties (HPP) | United States | $2.258B | 7.77 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.233B | 80.95 |
| Four Corners Property Trust (FCPT) | United States | $2.188B | 17.13 |
| Sunstone Hotel Investors (SHO) | United States | $2.131B | 39.60 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.877B | 26.51 |
| RLJ Lodging Trust (RLJ) | United States | $1.855B | 21.39 |
| CareTrust REIT (CTRE) | United States | $1.817B | 12.40 |
| Easterly Government Properties (DEA) | United States | $1.770B | 14.77 |
| InvenTrust Properties (IVT) | United States | $1.762B | 0.00 |
| DiamondRock Hospitality (DRH) | United States | $1.737B | 21.68 |
| Xenia Hotels & Resorts (XHR) | United States | $1.680B | 20.69 |
| Piedmont Office Realty Trust (PDM) | United States | $1.650B | 6.69 |
| Brandywine Realty Trust (BDN) | United States | $1.644B | 7.00 |
| Paramount (PGRE) | United States | $1.628B | 7.90 |
| LTC Properties (LTC) | United States | $1.519B | 17.65 |
| Global Net Lease (GNL) | United States | $1.491B | 8.22 |
| CoreCivic (CXW) | United States | $1.355B | 6.33 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.305B | 17.44 |
| Getty Realty (GTY) | United States | $1.269B | 13.44 |
| Empire State Realty Trust (ESRT) | United States | $1.228B | 9.91 |
| NETSTREIT (NTST) | United States | $0.915B | 19.09 |
| Community Healthcare Trust (CHCT) | United States | $0.913B | 15.50 |
| Geo Group Inc (GEO) | United States | $0.813B | 2.48 |
| Summit Hotel Properties (INN) | United States | $0.773B | 12.48 |
| Universal Health Realty Income Trust (UHT) | United States | $0.736B | 14.56 |
| Global Medical REIT (GMRE) | United States | $0.734B | 11.80 |
| Plymouth Industrial REIT (PLYM) | United States | $0.719B | 10.13 |
| Farmland Partners (FPI) | United States | $0.685B | 152.00 |
| Orion Office REIT (ONL) | United States | $0.622B | 0.00 |
| City Office REIT (CIO) | Canada | $0.571B | 9.17 |
| One Liberty Properties (OLP) | United States | $0.547B | 13.16 |
| Whitestone REIT (WSR) | United States | $0.522B | 10.11 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.513B | 21.04 |
| Cedar Realty Trust (CDR) | United States | $0.394B | 11.74 |
| Hersha Hospitality Trust (HT) | United States | $0.388B | 29.91 |
| CTO Realty Growth (CTO) | United States | $0.374B | 12.72 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.309B | 4.30 |
| Postal Realty Trust (PSTL) | United States | $0.282B | 14.73 |
| Seritage Growth Properties (SRG) | United States | $0.243B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.211B | 10.72 |
| Clipper Realty (CLPR) | United States | $0.127B | 19.75 |
| Modiv (MDV) | United States | $0.123B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.036B | 14.29 |
| Alexander's (ALX) | United States | $0.000B | 13.66 |
