Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ashford Hospitality Trust Inc - 22 Year Stock Price History | AHT

Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Ashford Hospitality Trust Inc as of June 26, 2025 is 6.15.
  • The all-time high Ashford Hospitality Trust Inc stock closing price was 283.75 on May 02, 2019.
  • The Ashford Hospitality Trust Inc 52-week high stock price is 11.99, which is 95% above the current share price.
  • The Ashford Hospitality Trust Inc 52-week low stock price is 5.20, which is 15.4% below the current share price.
  • The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 7.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ashford Hospitality Trust Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.0321 7.4500 9.8100 5.6600 6.1500 -14.46%
2024 11.0516 18.6000 19.3000 5.4980 7.1900 -62.94%
2023 35.2784 43.3000 71.8000 18.6000 19.4000 -56.60%
2022 77.4777 103.3000 118.0000 41.6000 44.7000 -53.44%
2021 81.1274 23.7000 188.5000 18.2000 96.0000 270.66%
2020 86.1742 268.0000 275.0000 12.9000 25.9000 -90.72%
2019 207.5509 155.6050 283.7490 138.3780 279.0000 84.23%
2018 176.7785 139.0990 255.4360 112.2160 151.4410 10.49%
2017 117.3795 123.5230 142.0440 90.4588 137.0620 13.25%
2016 66.4313 61.0310 121.0280 46.0498 121.0280 90.76%
2015 63.5072 66.3346 73.5223 50.1020 63.4441 -3.99%
2014 48.5320 33.5648 68.2894 33.2030 66.0824 98.54%
2013 25.1897 19.7839 33.3638 19.6756 33.2834 75.44%
2012 13.7689 10.3137 18.9716 10.3137 18.9716 80.50%
2011 11.8339 10.2165 16.7210 7.8528 10.5108 3.52%
2010 8.5257 5.1030 11.2582 5.1030 10.1534 107.98%
2009 3.1340 1.4204 5.5765 0.9575 4.8820 303.47%
2008 2.2807 3.0010 4.2613 1.0627 1.2100 -60.18%
2007 2.5790 2.3559 3.1741 2.1153 3.0390 29.82%
2006 1.5566 1.1098 2.3409 1.1098 2.3409 114.35%
2005 0.7349 0.6054 1.1098 0.5413 1.0921 78.56%
2004 0.3962 0.3701 0.6116 0.3257 0.6116 65.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.036B $1.172B
Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.093B 20.97
Welltower (WELL) United States $100.336B 34.17
Prologis (PLD) United States $97.228B 18.42
Digital Realty Trust (DLR) United States $58.012B 25.26
Public Storage (PSA) United States $50.777B 17.27
Crown Castle (CCI) United States $44.338B 16.01
VICI Properties (VICI) United States $34.089B 14.09
Extra Space Storage Inc (EXR) United States $30.864B 17.82
Ventas (VTR) United States $28.662B 19.54
SBA Communications (SBAC) United States $25.002B 17.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.363B 10.44
W.P Carey (WPC) United States $13.719B 13.24
Gaming And Leisure Properties (GLPI) United States $12.750B 12.21
Alexandria Real Estate Equities (ARE) United States $12.746B 7.82
SEGRO (SEGXF) United Kingdom $12.676B 0.00
Lamar Advertising (LAMR) United States $12.211B 14.83
Healthpeak Properties (DOC) United States $12.026B 9.51
Host Hotels & Resorts (HST) United States $10.753B 7.71
Omega Healthcare Investors (OHI) United States $10.603B 12.46
BXP (BXP) United States $10.551B 9.51
Lineage (LINE) United States $10.058B 12.83
CubeSmart (CUBE) United States $9.604B 16.02
EastGroup Properties (EGP) United States $8.818B 19.87
Rexford Industrial Realty (REXR) United States $8.476B 14.98
NNN REIT (NNN) United States $8.042B 12.70
Vornado Realty Trust (VNO) United States $6.889B 15.40
Stag Industrial (STAG) United States $6.634B 14.63
First Industrial Realty Trust (FR) United States $6.439B 17.81
Ryman Hospitality Properties (RHP) United States $5.929B 11.05
CareTrust REIT (CTRE) United States $5.848B 19.56
Terreno Realty (TRNO) United States $5.789B 22.68
American Healthcare REIT (AHR) United States $5.767B 24.60
Healthcare Realty Trust (HR) United States $5.486B 10.01
Cousins Properties (CUZ) United States $4.999B 10.71
Americold Realty Trust (COLD) United States $4.718B 11.51
Sabra Healthcare REIT (SBRA) United States $4.347B 12.51
SL Green Realty (SLG) United States $4.168B 9.69
Kilroy Realty (KRC) United States $4.036B 7.60
National Health Investors (NHI) United States $3.348B 15.97
Highwoods Properties (HIW) United States $3.327B 8.67
COPT Defense Properties (CDP) United States $3.138B 10.73
Apple Hospitality REIT (APLE) United States $2.750B 7.27
Four Corners Property Trust (FCPT) United States $2.707B 15.48
Medical Properties Trust (MPW) United States $2.674B 6.27
OUTFRONT Media (OUT) United States $2.640B 8.67
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.461B 13.52
Douglas Emmett (DEI) United States $2.445B 8.74
CoreCivic (CXW) United States $2.194B 11.89
InvenTrust Properties (IVT) United States $2.111B 15.47
Park Hotels & Resorts (PK) United States $2.047B 5.15
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Sunstone Hotel Investors (SHO) United States $1.716B 10.40
Global Net Lease (GNL) United States $1.677B 5.73
Innovative Industrial Properties (IIPR) United States $1.590B 6.52
LTC Properties (LTC) United States $1.589B 12.35
DiamondRock Hospitality (DRH) United States $1.570B 7.39
Getty Realty (GTY) United States $1.567B 11.98
NETSTREIT (NTST) United States $1.345B 12.86
Paramount (PGRE) United States $1.329B 8.08
Sila Realty Trust (SILA) United States $1.315B 10.94
Alexander & Baldwin Holdings (ALEX) United States $1.280B 13.24
Empire State Realty Trust (ESRT) United States $1.275B 8.14
Xenia Hotels & Resorts (XHR) United States $1.220B 7.40
JBG SMITH Properties (JBGS) United States $1.217B 26.03
Pebblebrook Hotel Trust (PEB) United States $1.126B 5.79
RLJ Lodging Trust (RLJ) United States $1.112B 4.73
Alexander's (ALX) United States $1.112B 15.26
Uniti Group (UNIT) United States $1.024B 3.04
Easterly Government Properties (DEA) United States $0.988B 7.51
Piedmont Realty Trust (PDM) United States $0.883B 4.86
Diversified Healthcare Trust (DHC) United States $0.849B 27.08
Plymouth Industrial REIT (PLYM) United States $0.735B 8.86
Brandywine Realty Trust (BDN) United States $0.718B 5.46
Gladstone Commercial (GOOD) United States $0.650B 9.82
Whitestone REIT (WSR) United States $0.621B 11.96
CTO Realty Growth (CTO) United States $0.563B 8.68
Summit Hotel Properties (INN) United States $0.557B 5.33
Universal Health Realty Income Trust (UHT) United States $0.551B 11.60
Farmland Partners (FPI) United States $0.518B 40.21
One Liberty Properties (OLP) United States $0.513B 12.38
Net Lease Office Properties (NLOP) United States $0.484B 8.47
Peakstone Realty Trust (PKST) United States $0.483B 5.01
Community Healthcare Trust (CHCT) United States $0.470B 7.60
Global Medical REIT (GMRE) United States $0.435B 7.40
Claros Mortgage Trust (CMTG) United States $0.417B 11.92
Service Properties Trust (SVC) United States $0.397B 2.36
Hudson Pacific Properties (HPP) United States $0.380B 5.72
Gladstone Land (LAND) United States $0.367B 26.80
Postal Realty Trust (PSTL) United States $0.355B 12.13
Chatham Lodging Trust (REIT) (CLDT) United States $0.345B 6.53
Industrial Logistics Properties Trust (ILPT) United States $0.297B 7.61
FrontView REIT (FVR) United States $0.220B 0.00
City Office REIT (CIO) Canada $0.217B 4.75
Alpine Income Property Trust (PINE) United States $0.211B 8.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.166B 0.00
Orion Office REIT (ONL) United States $0.127B 2.72
Global Self Storage (SELF) United States $0.061B 13.35
Clipper Realty (CLPR) United States $0.059B 4.99
Sotherly Hotels (SOHO) United States $0.022B 1.75
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00