Farmland Partners - Stock Price History | FPI

Historical daily share price chart and data for Farmland Partners since 2023 adjusted for splits. The latest closing stock price for Farmland Partners as of May 31, 2023 is 11.35.
  • The all-time high Farmland Partners stock closing price was 15.97 on April 19, 2022.
  • The Farmland Partners 52-week high stock price is 15.20, which is 33.9% above the current share price.
  • The Farmland Partners 52-week low stock price is 9.44, which is 16.8% below the current share price.
  • The average Farmland Partners stock price for the last 52 weeks is 12.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Farmland Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.3076 11.9105 15.9744 10.5426 12.3905 6.12%
2021 11.7293 8.1273 14.1795 8.1273 11.6760 39.70%
2020 6.4650 6.3472 8.5290 4.8538 8.3578 32.06%
2019 5.7746 4.6122 6.4837 4.6122 6.3286 53.84%
2018 6.4959 7.5482 8.0317 4.0776 4.1138 -45.12%
2017 8.2268 9.2200 9.4856 7.0089 7.4964 -19.06%
2016 8.8802 8.5468 9.7241 7.9522 9.2615 6.49%
2015 8.4838 8.1474 9.5705 7.6208 8.6974 10.24%
2014 8.7494 9.5575 10.2864 7.1096 7.8897 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.589B $0.061B
Farmland Partners Inc. operates as a real estate company. It owns and seeks to acquire primary row crop farmland located in agricultural markets throughout North America. The substantial majority of the farms in its portfolio include primary row crops, such as corn and soybeans. Farmland Partners Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $115.018B 23.50
American Tower (AMT) United States $85.957B 18.76
Public Storage (PSA) United States $49.808B 17.32
Crown Castle (CCI) United States $49.096B 15.28
Welltower (WELL) United States $37.084B 22.07
VICI Properties (VICI) United States $31.061B 15.39
Digital Realty Trust (DLR) United States $30.456B 15.69
Alexandria Real Estate Equities (ARE) United States $19.630B 13.26
Extra Space Storage Inc (EXR) United States $19.484B 17.07
Ventas (VTR) United States $17.258B 14.62
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.451B 12.86
Iron Mountain (IRM) United States $15.579B 13.84
W.P Carey (WPC) United States $14.836B 13.16
Rexford Industrial Realty (REXR) United States $10.938B 27.22
Healthpeak Properties (PEAK) United States $10.918B 11.54
Life Storage (LSI) United States $10.840B 19.01
CubeSmart (CUBE) United States $9.985B 17.09
Americold Realty Trust (COLD) United States $7.916B 25.70
NNN REIT (NNN) United States $7.746B 13.17
Boston Properties (BXP) United States $7.633B 6.54
EastGroup Properties (EGP) United States $7.169B 23.09
Healthcare Realty Trust (HR) United States $7.087B 11.21
Omega Healthcare Investors (OHI) United States $6.986B 10.24
First Industrial Realty Trust (FR) United States $6.874B 22.12
Stag Industrial (STAG) United States $6.242B 15.60
Terreno Realty (TRNO) United States $5.106B 29.92
Ryman Hospitality Properties (RHP) United States $5.060B 12.07
Medical Properties Trust (MPW) United States $4.936B 4.82
Granite Real Estate (GRP.U) Canada $3.733B 16.84
Apple Hospitality REIT (APLE) United States $3.328B 9.08
Physicians Realty Trust (DOC) United States $3.257B 13.26
National Storage Affiliates Trust (NSA) United States $3.233B 13.07
Kilroy Realty (KRC) United States $3.179B 5.74
Cousins Properties (CUZ) United States $3.022B 7.38
Park Hotels & Resorts (PK) United States $2.790B 6.81
Vornado Realty Trust (VNO) United States $2.602B 4.58
Corporate Office Properties Trust (OFC) United States $2.568B 9.67
OUTFRONT Media (OUT) United States $2.363B 8.43
National Health Investors (NHI) United States $2.261B 12.18
Equity Commonwealth (EQC) United States $2.243B 33.53
Four Corners Property Trust (FCPT) United States $2.237B 15.67
Highwoods Properties (HIW) United States $2.181B 5.20
Sunstone Hotel Investors (SHO) United States $2.044B 9.77
Douglas Emmett (DEI) United States $1.970B 5.80
CareTrust REIT (CTRE) United States $1.930B 13.20
Innovative Industrial Properties (IIPR) United States $1.853B 7.65
Getty Realty (GTY) United States $1.696B 15.72
Pebblebrook Hotel Trust (PEB) United States $1.669B 7.70
DiamondRock Hospitality (DRH) United States $1.647B 7.48
RLJ Lodging Trust (RLJ) United States $1.636B 6.55
JBG SMITH Properties (JBGS) United States $1.578B 10.89
SL Green Realty (SLG) United States $1.489B 3.55
InvenTrust Properties (IVT) United States $1.451B 14.05
Alexander & Baldwin Holdings (ALEX) United States $1.330B 16.07
LTC Properties (LTC) United States $1.329B 12.26
Easterly Government Properties (DEA) United States $1.296B 11.28
Xenia Hotels & Resorts (XHR) United States $1.276B 6.89
NETSTREIT (NTST) United States $1.062B 14.91
Global Net Lease (GNL) United States $0.999B 5.94
Empire State Realty Trust (ESRT) United States $0.990B 7.01
CoreCivic (CXW) United States $0.980B 6.20
Plymouth Industrial REIT (PLYM) United States $0.943B 12.04
Paramount (PGRE) United States $0.943B 4.38
Geo Group Inc (GEO) United States $0.940B 2.86
Community Healthcare Trust (CHCT) United States $0.863B 13.12
Alexander's (ALX) United States $0.839B 10.02
Piedmont Office Realty Trust (PDM) United States $0.770B 3.18
Summit Hotel Properties (INN) United States $0.704B 6.62
Brandywine Realty Trust (BDN) United States $0.670B 2.95
Hudson Pacific Properties (HPP) United States $0.658B 2.50
Universal Health Realty Income Trust (UHT) United States $0.603B 12.62
Global Medical REIT (GMRE) United States $0.571B 8.99
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.39
Whitestone REIT (WSR) United States $0.434B 9.15
One Liberty Properties (OLP) United States $0.427B 10.06
Seritage Growth Properties (SRG) United States $0.417B 0.00
CTO Realty Growth (CTO) United States $0.362B 5.75
Orion Office REIT (ONL) United States $0.314B 3.17
Postal Realty Trust (PSTL) United States $0.289B 13.98
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.270B 3.62
Hersha Hospitality Trust (HT) United States $0.231B 4.63
Alpine Income Property Trust (PINE) United States $0.218B 9.66
City Office REIT (CIO) Canada $0.181B 2.94
Ashford Hospitality Trust Inc (AHT) United States $0.143B 1.98
Modiv (MDV) United States $0.112B 9.05
CorEnergy Infrastructure Trust (CORR) United States $0.016B 3.31
Clipper Realty (CLPR) United States $0.000B 11.89