Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Farmland Partners - 11 Year Stock Price History | FPI

Historical daily share price chart and data for Farmland Partners since 2014 adjusted for splits and dividends. The latest closing stock price for Farmland Partners as of May 16, 2025 is 10.55.
  • The all-time high Farmland Partners stock closing price was 13.66 on April 19, 2022.
  • The Farmland Partners 52-week high stock price is 12.87, which is 22% above the current share price.
  • The Farmland Partners 52-week low stock price is 9.66, which is 8.4% below the current share price.
  • The average Farmland Partners stock price for the last 52 weeks is 11.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Farmland Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0038 11.6967 12.4427 9.8000 10.5500 -9.34%
2024 9.9372 10.8374 11.6370 8.8578 11.6370 5.66%
2023 9.8327 10.5825 11.4665 8.2110 11.0139 3.99%
2022 11.3766 10.1839 13.6577 9.0143 10.5910 6.09%
2021 10.0292 6.9492 12.1242 6.9492 9.9834 39.70%
2020 5.5270 5.4260 7.2925 4.1493 7.1464 32.10%
2019 4.9361 3.9426 5.5419 3.9426 5.4100 53.84%
2018 5.5531 6.4530 6.8658 3.4856 3.5166 -45.13%
2017 6.9295 7.7638 7.9874 5.9034 6.4087 -17.82%
2016 7.4752 7.1933 8.1861 6.6928 7.7988 6.54%
2015 7.1397 6.8547 8.0549 6.4140 7.3201 10.28%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.485B $0.058B
Farmland Partners Inc. operates as a real estate company. It owns and seeks to acquire primary row crop farmland located in agricultural markets throughout North America. The substantial majority of the farms in its portfolio include primary row crops, such as corn and soybeans. Farmland Partners Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.582B 19.43
American Tower (AMT) United States $99.891B 20.32
Welltower (WELL) United States $97.256B 33.12
Digital Realty Trust (DLR) United States $57.271B 24.93
Public Storage (PSA) United States $54.234B 18.45
Crown Castle (CCI) United States $44.556B 16.09
VICI Properties (VICI) United States $33.920B 14.02
Extra Space Storage Inc (EXR) United States $32.205B 18.60
Ventas (VTR) United States $29.619B 20.19
SBA Communications (SBAC) United States $25.045B 17.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.269B 10.38
W.P Carey (WPC) United States $13.546B 13.08
Gaming And Leisure Properties (GLPI) United States $13.085B 12.53
Alexandria Real Estate Equities (ARE) United States $12.602B 7.73
Healthpeak Properties (DOC) United States $12.318B 9.74
Lamar Advertising (LAMR) United States $12.274B 14.91
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Lineage (LINE) United States $10.888B 13.89
Host Hotels & Resorts (HST) United States $10.794B 7.74
BXP (BXP) United States $10.741B 9.68
Omega Healthcare Investors (OHI) United States $10.716B 12.60
CubeSmart (CUBE) United States $9.957B 16.61
EastGroup Properties (EGP) United States $9.089B 20.48
Rexford Industrial Realty (REXR) United States $8.454B 14.95
NNN REIT (NNN) United States $7.894B 12.46
Vornado Realty Trust (VNO) United States $7.607B 17.01
First Industrial Realty Trust (FR) United States $6.768B 18.73
Stag Industrial (STAG) United States $6.692B 14.76
Terreno Realty (TRNO) United States $6.057B 23.73
Ryman Hospitality Properties (RHP) United States $5.941B 11.07
American Healthcare REIT (AHR) United States $5.664B 24.16
CareTrust REIT (CTRE) United States $5.593B 18.71
Healthcare Realty Trust (HR) United States $5.275B 9.62
Americold Realty Trust (COLD) United States $5.182B 12.64
Cousins Properties (CUZ) United States $4.812B 10.31
Sabra Healthcare REIT (SBRA) United States $4.252B 12.24
SL Green Realty (SLG) United States $4.194B 9.75
Kilroy Realty (KRC) United States $3.886B 7.32
National Health Investors (NHI) United States $3.510B 16.74
Highwoods Properties (HIW) United States $3.326B 8.67
COPT Defense Properties (CDP) United States $3.095B 10.59
Medical Properties Trust (MPW) United States $3.046B 7.14
Apple Hospitality REIT (APLE) United States $2.903B 7.67
National Storage Affiliates Trust (NSA) United States $2.809B 15.43
Four Corners Property Trust (FCPT) United States $2.770B 15.84
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.500B 8.94
CoreCivic (CXW) United States $2.389B 12.95
InvenTrust Properties (IVT) United States $2.205B 16.15
Park Hotels & Resorts (PK) United States $2.175B 5.47
Smartstop Self Storage REIT Inc (SMA) United States $2.050B 0.00
Global Net Lease (GNL) United States $1.825B 6.23
Sunstone Hotel Investors (SHO) United States $1.774B 10.75
LTC Properties (LTC) United States $1.653B 12.85
DiamondRock Hospitality (DRH) United States $1.613B 7.59
Getty Realty (GTY) United States $1.609B 12.30
Innovative Industrial Properties (IIPR) United States $1.596B 6.55
Sila Realty Trust (SILA) United States $1.436B 11.94
Empire State Realty Trust (ESRT) United States $1.316B 8.40
NETSTREIT (NTST) United States $1.301B 12.44
Alexander & Baldwin Holdings (ALEX) United States $1.286B 13.29
Xenia Hotels & Resorts (XHR) United States $1.214B 7.37
JBG SMITH Properties (JBGS) United States $1.210B 25.88
Pebblebrook Hotel Trust (PEB) United States $1.205B 6.19
RLJ Lodging Trust (RLJ) United States $1.152B 4.90
Uniti Group (UNIT) United States $1.139B 3.39
Alexander's (ALX) United States $1.135B 15.57
Paramount (PGRE) United States $1.048B 6.37
Easterly Government Properties (DEA) United States $0.975B 7.41
Piedmont Office Realty Trust (PDM) United States $0.875B 4.82
Diversified Healthcare Trust (DHC) United States $0.755B 24.08
Plymouth Industrial REIT (PLYM) United States $0.752B 9.07
Brandywine Realty Trust (BDN) United States $0.747B 5.68
Gladstone Commercial (GOOD) United States $0.660B 9.97
Whitestone REIT (WSR) United States $0.648B 12.48
CTO Realty Growth (CTO) United States $0.607B 9.36
Universal Health Realty Income Trust (UHT) United States $0.548B 11.54
One Liberty Properties (OLP) United States $0.529B 12.76
Summit Hotel Properties (INN) United States $0.503B 4.82
Community Healthcare Trust (CHCT) United States $0.476B 7.71
Global Medical REIT (GMRE) United States $0.457B 7.77
Peakstone Realty Trust (PKST) United States $0.456B 4.74
Net Lease Office Properties (NLOP) United States $0.448B 7.20
Service Properties Trust (SVC) United States $0.370B 2.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.355B 6.71
Gladstone Land (LAND) United States $0.355B 25.93
Postal Realty Trust (PSTL) United States $0.319B 10.90
Hudson Pacific Properties (HPP) United States $0.294B 4.43
Industrial Logistics Properties Trust (ILPT) United States $0.229B 5.86
Alpine Income Property Trust (PINE) United States $0.217B 8.66
FrontView REIT (FVR) United States $0.205B 0.00
City Office REIT (CIO) Canada $0.199B 4.37
Seritage Growth Properties (SRG) United States $0.164B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.143B 10.65
Orion Office REIT (ONL) United States $0.110B 2.35
Highlands REIT (HHDS) United States $0.080B 11.00
Clipper Realty (CLPR) United States $0.067B 5.68
Global Self Storage (SELF) United States $0.062B 13.57
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.26
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00