Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Xenia Hotels & Resorts - Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2021 adjusted for splits. The latest closing stock price for Xenia Hotels & Resorts as of July 23, 2021 is 17.75.
  • The all-time high Xenia Hotels & Resorts stock closing price was 25.74 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 21.39, which is 20.5% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 7.56, which is 57.4% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 15.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.6619 21.4800 21.4800 6.7500 15.2000 -29.66%
2019 20.7038 16.8100 23.0000 16.7200 21.6100 25.64%
2018 22.0094 21.9300 25.7400 16.5400 17.2000 -20.33%
2017 19.5022 19.5700 22.5700 16.4700 21.5900 11.17%
2016 16.1482 14.9500 19.6200 12.7300 19.4200 26.68%
2015 20.1879 20.5500 24.3300 15.2600 15.3300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.054B $0.370B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.789B 31.89
Prologis (PLD) United States $94.077B 33.20
Crown Castle (CCI) United States $82.993B 26.27
Public Storage (PSA) United States $54.112B 28.53
Digital Realty Trust (DLR) United States $43.359B 24.21
SBA Communications (SBAC) United States $36.532B 34.30
Welltower (WELL) United States $36.470B 26.15
Alexandria Real Estate Equities (ARE) United States $28.647B 26.28
Extra Space Storage Inc (EXR) United States $22.569B 30.57
Ventas (VTR) United States $22.557B 19.59
Healthpeak Properties (PEAK) United States $19.434B 22.40
Duke Realty (DRE) United States $18.937B 31.96
Boston Properties (BXP) United States $17.871B 19.02
VICI Properties (VICI) United States $16.965B 18.37
SEGRO REIT (SEGXF) United Kingdom $16.900B 0.00
W.P Carey (WPC) United States $14.123B 16.69
Iron Mountain (IRM) United States $12.583B 16.70
Medical Properties Trust (MPW) United States $12.305B 12.91
GECINA ACT NOM (GECFF) France $11.406B 0.00
Host Hotels & Resorts (HST) United States $11.234B 0.00
VEREIT (VER) United States $11.173B 15.86
Gaming And Leisure Properties (GLPI) United States $10.955B 13.76
Lamar Advertising (LAMR) United States $10.350B 19.95
Americold Realty Trust (COLD) United States $9.793B 30.53
CubeSmart (CUBE) United States $9.669B 26.80
Life Storage (LSI) United States $8.814B 27.61
CyrusOne Inc (CONE) United States $8.774B 18.22
Omega Healthcare Investors (OHI) United States $8.729B 11.27
Vornado Realty Trust (VNO) United States $8.434B 17.98
Rexford Industrial Realty (REXR) United States $8.070B 42.10
Kilroy Realty (KRC) United States $8.036B 18.65
EastGroup Properties (EGP) United States $6.980B 31.60
First Industrial Realty Trust (FR) United States $6.944B 28.76
British Land (BTLCY) United Kingdom $6.413B 0.00
Stag Industrial (STAG) United States $6.322B 20.73
Healthcare Trust Of America (HTA) United States $6.258B 16.63
Cousins Properties (CUZ) United States $5.879B 14.54
Douglas Emmett (DEI) United States $5.875B 19.58
CoreSite Realty (COR) United States $5.814B 24.95
MGM Growth Properties LLC (MGP) United States $5.743B 16.28
QTS Realty Trust (QTS) United States $5.337B 26.40
SL Green Realty (SLG) United States $5.206B 11.22
Innovative Industrial Properties (IIPR) United States $5.051B 40.36
Highwoods Properties (HIW) United States $4.890B 13.16
Terreno Realty (TRNO) United States $4.676B 44.81
Granite Real Estate (GRP.U) Canada $4.528B 23.84
Ryman Hospitality Properties (RHP) United States $4.473B 0.00
Healthcare Realty Trust (HR) United States $4.458B 18.84
Park Hotels & Resorts (PK) United States $4.392B 0.00
JBG SMITH Properties (JBGS) United States $4.338B 27.66
National Storage Affiliates Trust (NSA) United States $4.266B 30.19
PS Business Parks (PSB) United States $4.208B 23.41
Hudson Pacific Properties (HPP) United States $4.132B 14.80
Physicians Realty Trust (DOC) United States $4.036B 17.67
Sabra Healthcare REIT (SBRA) United States $3.934B 10.59
Lexington Realty Trust (LXP) United States $3.520B 16.05
OUTFRONT Media (OUT) United States $3.350B 106.08
Corporate Office Properties Trust (OFC) United States $3.333B 13.67
Apple Hospitality REIT (APLE) United States $3.317B 0.00
Equity Commonwealth (EQC) United States $3.244B 532.20
National Health Investors (NHI) United States $3.098B 12.31
Pebblebrook Hotel Trust (PEB) United States $3.007B 0.00
Uniti Group (UNIT) United States $2.619B 6.64
Sunstone Hotel Investors (SHO) United States $2.521B 0.00
Brandywine Realty Trust (BDN) United States $2.397B 10.02
RLJ Lodging Trust (RLJ) United States $2.386B 0.00
Piedmont Office Realty Trust (PDM) United States $2.345B 9.90
Arbor Realty Trust (ABR) United States $2.339B 0.00
CareTrust REIT (CTRE) United States $2.333B 17.21
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.163B 10.74
Washington Real Estate Investment Trust (WRE) United States $2.068B 17.34
Empire State Realty Trust (ESRT) United States $2.030B 20.24
Columbia Property Trust (CXP) United States $1.949B 11.39
DiamondRock Hospitality (DRH) United States $1.909B 0.00
Service Properties Trust (SVC) United States $1.905B 52.54
Monmouth Real Estate Investment (MNR) United States $1.856B 24.20
Easterly Government Properties (DEA) United States $1.814B 16.90
Industrial Logistics Properties Trust (ILPT) United States $1.764B 14.52
Global Net Lease (GNL) United States $1.754B 10.27
Mack-Cali Realty (CLI) United States $1.607B 19.25
LTC Properties (LTC) United States $1.542B 14.30
Getty Realty (GTY) United States $1.410B 17.08
Alexander's (ALX) United States $1.401B 16.61
Alexander & Baldwin Holdings (ALEX) United States $1.334B 25.57
Community Healthcare Trust (CHCT) United States $1.184B 22.66
CoreCivic (CXW) United States $1.182B 4.57
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.978B 0.00
Global Medical REIT (GMRE) United States $0.933B 16.68
Diversified Healthcare Trust (DHC) United States $0.922B 9.44
American Finance Trust (AFIN) United States $0.908B 9.16
Universal Health Realty Income Trust (UHT) United States $0.836B 17.53
Gladstone Commercial (GOOD) United States $0.831B 14.18
Geo Group Inc (GEO) United States $0.825B 2.64
CorePoint Lodging¿ (CPLG) United States $0.819B 0.00
Seritage Growth Properties (SRG) United States $0.701B 0.00
Gladstone Land (LAND) United States $0.693B 41.26
Plymouth Industrial REIT (PLYM) United States $0.661B 12.84
One Liberty Properties (OLP) United States $0.620B 15.90
Chatham Lodging Trust (REIT) (CLDT) United States $0.584B 0.00
City Office REIT (CIO) Canada $0.545B 9.74
Franklin Street Properties (FSP) United States $0.528B 6.93
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.382B 412.67
Hersha Hospitality Trust (HT) United States $0.375B 0.00
Whitestone REIT (WSR) United States $0.344B 8.74
CTO Realty Growth (CTO) United States $0.321B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.290B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.258B 0.00
Postal Realty Trust (PSTL) United States $0.250B 17.90
Alpine Income Property Trust (PINE) United States $0.245B 13.41
Cedar Realty Trust (CDR) United States $0.218B 6.90
Clipper Realty (CLPR) United States $0.133B 25.78
Power REIT (PW) United States $0.124B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.079B 0.00
Hammerson (HMSNF) United Kingdom $0.078B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.056B 21.83
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00