Xenia Hotels & Resorts - 9 Year Stock Price History | XHR
Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Xenia Hotels & Resorts as of April 24, 2024 is 14.53.
- The all-time high Xenia Hotels & Resorts stock closing price was 21.68 on June 06, 2018.
- The Xenia Hotels & Resorts 52-week high stock price is 15.84, which is 9% above the current share price.
- The Xenia Hotels & Resorts 52-week low stock price is 10.90, which is 25% below the current share price.
- The average Xenia Hotels & Resorts stock price for the last 52 weeks is 12.84.
| Xenia Hotels & Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.0363 | 13.4927 | 15.5166 | 12.6693 | 14.5300 | 7.53% |
| 2023 | 12.3222 | 12.2852 | 14.4865 | 10.7058 | 13.5125 | 6.65% |
| 2022 | 15.8672 | 17.5015 | 18.9978 | 12.2108 | 12.6697 | -26.13% |
| 2021 | 17.0724 | 13.9121 | 20.0680 | 13.7038 | 17.1511 | 19.15% |
| 2020 | 10.9419 | 19.7917 | 19.7917 | 6.2748 | 14.3951 | -27.70% |
| 2019 | 18.4994 | 14.7191 | 20.3908 | 14.6403 | 19.9115 | 32.21% |
| 2018 | 18.6464 | 18.2210 | 21.6830 | 14.2544 | 15.0606 | -16.04% |
| 2017 | 15.7072 | 15.3821 | 18.5218 | 12.9455 | 17.9385 | 17.52% |
| 2016 | 12.2151 | 10.9888 | 15.2642 | 9.3570 | 15.2642 | 35.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $1.483B | $1.025B |
| Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $96.973B | 18.49 |
| American Tower (AMT) | United States | $81.229B | 17.65 |
| Welltower (WELL) | United States | $54.926B | 25.60 |
| Public Storage (PSA) | United States | $46.070B | 15.52 |
| Digital Realty Trust (DLR) | United States | $43.262B | 21.02 |
| Crown Castle (CCI) | United States | $41.484B | 12.97 |
| VICI Properties (VICI) | United States | $29.813B | 13.23 |
| Extra Space Storage Inc (EXR) | United States | $28.205B | 16.41 |
| Iron Mountain (IRM) | United States | $22.451B | 19.10 |
| SBA Communications (SBAC) | United States | $21.438B | 15.16 |
| Alexandria Real Estate Equities (ARE) | United States | $20.897B | 13.09 |
| Ventas (VTR) | United States | $17.600B | 14.52 |
| Host Hotels & Resorts (HST) | United States | $13.572B | 9.99 |
| Healthpeak Properties (DOC) | United States | $13.092B | 10.36 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.853B | 9.41 |
| SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
| W.P Carey (WPC) | United States | $12.322B | 10.87 |
| Gaming And Leisure Properties (GLPI) | United States | $11.821B | 11.80 |
| Lamar Advertising (LAMR) | United States | $11.701B | 15.39 |
| Boston Properties (BXP) | United States | $9.883B | 8.66 |
| Rexford Industrial Realty (REXR) | United States | $9.525B | 19.52 |
| CubeSmart (CUBE) | United States | $9.403B | 15.54 |
| EastGroup Properties (EGP) | United States | $7.958B | 21.11 |
| Omega Healthcare Investors (OHI) | United States | $7.528B | 11.00 |
| NNN REIT (NNN) | United States | $7.490B | 12.56 |
| Ryman Hospitality Properties (RHP) | United States | $6.483B | 13.95 |
| Americold Realty Trust (COLD) | United States | $6.473B | 17.94 |
| Stag Industrial (STAG) | United States | $6.439B | 15.53 |
| First Industrial Realty Trust (FR) | United States | $6.150B | 18.89 |
| Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
| Terreno Realty (TRNO) | United States | $5.454B | 25.57 |
| Vornado Realty Trust (VNO) | United States | $5.183B | 10.43 |
| Kilroy Realty (KRC) | United States | $3.959B | 7.32 |
| Apple Hospitality REIT (APLE) | United States | $3.749B | 9.73 |
| Park Hotels & Resorts (PK) | United States | $3.522B | 8.16 |
| Cousins Properties (CUZ) | United States | $3.452B | 4.83 |
| SL Green Realty (SLG) | United States | $3.452B | 8.08 |
| Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
| CareTrust REIT (CTRE) | United States | $3.226B | 16.95 |
| Sabra Healthcare REIT (SBRA) | United States | $3.190B | 10.21 |
| National Storage Affiliates Trust (NSA) | United States | $2.843B | 13.22 |
| Innovative Industrial Properties (IIPR) | United States | $2.782B | 10.86 |
| Medical Properties Trust (MPW) | United States | $2.780B | 2.92 |
| National Health Investors (NHI) | United States | $2.724B | 14.46 |
| Highwoods Properties (HIW) | United States | $2.692B | 6.77 |
| COPT Defense Properties (CDP) | United States | $2.602B | 9.59 |
| OUTFRONT Media (OUT) | United States | $2.558B | 9.62 |
| Douglas Emmett (DEI) | United States | $2.273B | 7.30 |
| Four Corners Property Trust (FCPT) | United States | $2.175B | 14.08 |
| Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.143B | 10.96 |
| Equity Commonwealth (EQC) | United States | $1.990B | 19.17 |
| DiamondRock Hospitality (DRH) | United States | $1.929B | 9.73 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.859B | 9.36 |
| American Healthcare REIT (AHR) | United States | $1.792B | 0.00 |
| RLJ Lodging Trust (RLJ) | United States | $1.775B | 6.91 |
| InvenTrust Properties (IVT) | United States | $1.728B | 15.45 |
| CoreCivic (CXW) | United States | $1.689B | 10.29 |
| Global Net Lease (GNL) | United States | $1.582B | 4.74 |
| Empire State Realty Trust (ESRT) | United States | $1.555B | 10.30 |
| Getty Realty (GTY) | United States | $1.480B | 12.14 |
| LTC Properties (LTC) | United States | $1.394B | 12.65 |
| JBG SMITH Properties (JBGS) | United States | $1.389B | 10.31 |
| Uniti Group (UNIT) | United States | $1.379B | 4.04 |
| NETSTREIT (NTST) | United States | $1.270B | 14.20 |
| Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.183B | 13.93 |
| Alexander's (ALX) | United States | $1.094B | 13.56 |
| Service Properties Trust (SVC) | United States | $1.061B | 3.83 |
| Paramount (PGRE) | United States | $1.024B | 5.41 |
| Plymouth Industrial REIT (PLYM) | United States | $0.961B | 11.51 |
| Piedmont Office Realty Trust (PDM) | United States | $0.864B | 3.98 |
| Hudson Pacific Properties (HPP) | United States | $0.844B | 6.57 |
| Brandywine Realty Trust (BDN) | United States | $0.789B | 4.20 |
| Community Healthcare Trust (CHCT) | United States | $0.719B | 10.43 |
| Summit Hotel Properties (INN) | United States | $0.685B | 6.85 |
| Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
| Whitestone REIT (WSR) | United States | $0.575B | 12.92 |
| Gladstone Commercial (GOOD) | United States | $0.540B | 9.05 |
| Global Medical REIT (GMRE) | United States | $0.537B | 8.90 |
| Seritage Growth Properties (SRG) | United States | $0.533B | 0.00 |
| Farmland Partners (FPI) | United States | $0.522B | 67.81 |
| Peakstone Realty Trust (PKST) | United States | $0.503B | 4.64 |
| One Liberty Properties (OLP) | United States | $0.484B | 11.45 |
| Universal Health Realty Income Trust (UHT) | United States | $0.469B | 10.53 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.465B | 8.06 |
| Gladstone Land (LAND) | United States | $0.457B | 21.87 |
| CTO Realty Growth (CTO) | United States | $0.392B | 9.01 |
| Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.252B | 7.96 |
| Alpine Income Property Trust (PINE) | United States | $0.211B | 10.18 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
| City Office REIT (CIO) | Canada | $0.186B | 3.32 |
| Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
| Creative Media & Community Trust (CMCT) | United States | $0.078B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.067B | 7.78 |
| Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.051B | 1.86 |
| Global Self Storage (SELF) | United States | $0.048B | 10.94 |
| Sotherly Hotels (SOHO) | United States | $0.025B | 1.79 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |