Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Xenia Hotels & Resorts - 4 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits. The latest closing stock price for Xenia Hotels & Resorts as of August 16, 2019 is 20.65.
  • The all-time high Xenia Hotels & Resorts stock price is 24.76, which is 19.9% above the current share price.
  • The Xenia Hotels & Resorts 52-week high stock price is 23.75, which is 15% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 16.28, which is 21.2% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 20.70.
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.5047 16.8100 23.0000 16.7200 20.6500 20.06%
2018 21.2952 20.8094 24.7631 16.2793 17.2000 -16.04%
2017 17.9384 17.5672 21.1529 14.7845 20.4868 17.52%
2016 13.9503 12.5497 17.4326 10.6862 17.4326 35.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.275B $1.058B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.250B 27.68
Crown Castle (CCI) United States $59.208B 24.80
Prologis (PLD) United States $51.254B 26.89
Public Storage (PSA) United States $45.386B 24.36
Welltower (WELL) United States $35.775B 21.43
SBA Communications (SBAC) United States $29.390B 32.16
Ventas (VTR) United States $27.154B 18.64
Digital Realty Trust (DLR) United States $25.118B 18.05
Boston Properties (BXP) United States $19.644B 18.86
HCP (HCP) United States $16.845B 19.60
Alexandria Real Estate Equities (ARE) United States $16.464B 21.41
Extra Space Storage Inc (EXR) United States $15.525B 25.17
W.P Carey (WPC) United States $15.017B 16.78
GECINA ACT NOM (GECFF) $11.903B 0.00
Duke Realty (DRE) United States $11.829B 23.68
Vornado Realty Trust (VNO) United States $11.510B 16.90
Host Hotels & Resorts (HST) United States $11.387B 8.62
VICI Properties (VICI) United States $9.483B 13.81
VEREIT (VER) United States $9.306B 13.45
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $8.897B 14.55
Omega Healthcare Investors (OHI) United States $8.294B 12.64
Gaming And Leisure Properties (GLPI) United States $7.956B 11.19
Medical Properties Trust (MPW) United States $7.953B 13.92
Kilroy Realty (KRC) United States $7.803B 21.59
Liberty Property Trust (LPT) United States $7.617B 18.80
Lamar Advertising (LAMR) United States $7.516B 13.56
CyrusOne Inc (CONE) United States $7.325B 19.20
Douglas Emmett (DEI) United States $7.227B 19.73
CubeSmart (CUBE) United States $6.786B 21.11
Americold Realty Trust (COLD) United States $6.785B 29.26
SL Green Realty (SLG) United States $6.447B 11.50
Healthcare Trust Of America (HTA) United States $5.763B 17.34
British Land (BTLCY) United Kingdom $5.719B 0.00
Hudson Pacific Properties (HPP) United States $5.155B 17.24
JBG SMITH Properties (JBGS) United States $5.144B 23.82
Cousins Properties (CUZ) United States $5.015B 12.07
PS Business Parks (PSB) United States $4.778B 25.96
First Industrial Realty Trust (FR) United States $4.777B 22.75
Park Hotels & Resorts (PK) United States $4.768B 8.27
Life Storage (LSI) United States $4.742B 18.28
Rexford Industrial Realty (REXR) United States $4.699B 36.60
EastGroup Properties (EGP) United States $4.614B 25.81
Highwoods Properties (HIW) United States $4.465B 13.01
Healthcare Realty Trust (HR) United States $4.255B 20.83
Equity Commonwealth (EQC) United States $4.142B 42.46
Ryman Hospitality Properties (RHP) United States $4.116B 12.54
CoreSite Realty (COR) United States $4.071B 21.94
Hospitality Properties Trust (HPT) United States $3.980B 6.76
Sabra Healthcare REIT (SBRA) United States $3.967B 10.52
OUTFRONT Media (OUT) United States $3.820B 11.84
Stag Industrial (STAG) United States $3.697B 16.07
National Health Investors (NHI) United States $3.560B 15.18
Apple Hospitality REIT (APLE) United States $3.463B 9.10
Pebblebrook Hotel Trust (PEB) United States $3.415B 10.98
Terreno Realty (TRNO) United States $3.280B 0.00
Physicians Realty Trust (DOC) United States $3.212B 16.35
Corporate Office Properties Trust (OFC) United States $3.177B 14.05
Paramount (PGRE) United States $3.083B 13.72
Sunstone Hotel Investors (SHO) United States $2.916B 11.48
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.716B 7.04
MGM Growth Properties LLC (MGP) United States $2.692B 12.56
QTS Realty Trust (QTS) United States $2.610B 18.30
Brandywine Realty Trust (BDN) United States $2.495B 10.11
Columbia Property Trust (CXP) United States $2.489B 13.65
Piedmont Office Realty Trust (PDM) United States $2.472B 11.04
Lexington Realty Trust (LXP) United States $2.441B 12.09
Empire State Realty Trust (ESRT) United States $2.346B 13.81
Granite Real Estate (GRP.U) Canada $2.312B 17.64
CareTrust REIT (CTRE) United States $2.191B 17.50
COLONY CAPITAL, INC (CLNY) United States $2.161B 10.30
Geo Group Inc (GEO) United States $2.115B 6.53
Washington Real Estate Investment Trust (WRE) United States $2.094B 14.37
Senior Housing Properties Trust (SNH) United States $2.078B 6.24
Corrections Of America (CXW) United States $2.050B 6.78
Hammerson (HMSNF) $1.988B 0.00
Mack-Cali Realty (CLI) United States $1.974B 12.98
LTC Properties (LTC) United States $1.935B 15.90
Four Corners Property Trust (FCPT) United States $1.905B 19.75
National Storage Affiliates Trust (NSA) United States $1.902B 21.67
Diamondrock Hospitality (DRH) United States $1.840B 8.67
Alexander's (ALX) United States $1.837B 18.95
Safestore Holdings (SFSHF) $1.758B 0.00
Global Net Lease (GNL) United States $1.630B 10.07
Alexander & Baldwin Holdings (ALEX) United States $1.612B 0.00
Easterly Government Properties (DEA) United States $1.611B 17.26
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.565B 11.05
Seritage Growth Properties (SRG) United States $1.467B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.367B 12.66
Universal Health Realty Income Trust (UHT) United States $1.306B 29.95
American Finance Trust (AFIN) United States $1.300B 0.00
Monmouth Real Estate Investment (MNR) United States $1.249B 15.03
Getty Realty (GTY) United States $1.226B 17.34
Innovative Industrial Properties (IIPR) United States $1.159B 54.26
Summit Hotel Properties (INN) United States $1.158B 8.29
Arbor Realty Trust (ABR) United States $1.138B 9.14
NorthStar Realty Europe (NRE) United States $0.858B 0.00
Community Healthcare Trust (CHCT) United States $0.833B 26.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.784B 8.70
Investors Real Estate Trust (IRET) United States $0.783B 19.81
Gladstone Commercial (GOOD) United States $0.683B 14.12
CorEnergy Infrastructure Trust (CORR) United States $0.579B 11.55
Hersha Hospitality Trust (HT) United States $0.576B 7.09
One Liberty Properties (OLP) United States $0.553B 13.64
COREPOINT LODGE (CPLG) United States $0.518B 4.77
City Office REIT (CIO) Canada $0.518B 11.16
Whitestone REIT (WSR) United States $0.500B 11.20
Global Medical REIT (GMRE) United States $0.382B 14.20
Ashford Hospitality Trust Inc (AHT) United States $0.290B 2.35
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.288B 6.49
Gladstone Land (LAND) United States $0.240B 21.45
Cedar Realty Trust (CDR) United States $0.208B 4.88
Clipper Realty (CLPR) United States $0.196B 21.57
Farmland Partners (FPI) United States $0.186B 39.25
Highlands REIT (HHDS) United States $0.096B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.94
Global Self Storage (SELF) United States $0.033B 16.29
Medalist Diversified REIT (MDRR) United States $0.019B 0.00