Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Xenia Hotels & Resorts - 4 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits. The latest closing stock price for Xenia Hotels & Resorts as of April 24, 2019 is 21.18.
  • The all-time high Xenia Hotels & Resorts stock price is 24.76, which is 16.9% above the current share price.
  • The Xenia Hotels & Resorts 52-week high stock price is 24.76, which is 16.9% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 16.28, which is 23.1% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 21.30.
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.6024 16.8100 22.2500 16.7200 21.1800 23.14%
2018 21.2952 20.8094 24.7631 16.2793 17.2000 -16.04%
2017 17.9384 17.5672 21.1529 14.7845 20.4868 17.52%
2016 13.9503 12.5497 17.4326 10.6862 17.4326 35.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.389B $1.058B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.315B 24.54
Crown Castle (CCI) United States $51.294B 22.15
Prologis (PLD) United States $46.772B 25.07
Public Storage (PSA) United States $37.692B 20.30
Welltower (WELL) United States $29.053B 18.00
Digital Realty Trust (DLR) United States $24.419B 17.83
SBA Communications (SBAC) United States $22.516B 0.00
Ventas (VTR) United States $20.866B 14.63
Boston Properties (BXP) United States $20.827B 21.40
Alexandria Real Estate Equities (ARE) United States $15.876B 21.29
HCP (HCP) United States $14.128B 16.25
Host Hotels & Resorts (HST) United States $14.008B 10.69
Vornado Realty Trust (VNO) United States $13.301B 17.97
W.P Carey (WPC) United States $13.116B 14.27
Extra Space Storage Inc (EXR) United States $12.747B 21.48
Duke Realty (DRE) United States $10.867B 22.58
Iron Mountain (IRM) United States $10.285B 16.60
VICI Properties (VICI) United States $8.967B 15.26
Gaming And Leisure Properties (GLPI) United States $8.493B 12.43
Lamar Advertising (LAMR) United States $8.024B 14.68
VEREIT (VER) United States $7.882B 11.37
Kilroy Realty (KRC) United States $7.654B 21.78
SL Green Realty (SLG) United States $7.453B 13.25
Omega Healthcare Investors (OHI) United States $7.332B 11.81
Liberty Property Trust (LPT) United States $7.177B 17.51
Douglas Emmett (DEI) United States $6.990B 20.23
Medical Properties Trust (MPW) United States $6.381B 12.48
Park Hotels & Resorts (PK) United States $6.300B 10.56
CyrusOne Inc (CONE) United States $6.029B 16.81
CubeSmart (CUBE) United States $5.817B 18.79
Healthcare Trust Of America (HTA) United States $5.598B 16.75
Hudson Pacific Properties (HPP) United States $5.370B 18.53
JBG SMITH Properties (JBGS) United States $5.124B 24.16
Americold Realty Trust (COLD) United States $4.730B 26.66
Highwoods Properties (HIW) United States $4.654B 13.56
First Industrial Realty Trust (FR) United States $4.434B 21.64
Life Storage (LSI) United States $4.342B 16.87
Hospitality Properties Trust (HPT) United States $4.312B 7.13
Ryman Hospitality Properties (RHP) United States $4.152B 13.80
Pebblebrook Hotel Trust (PEB) United States $4.134B 12.42
EastGroup Properties (EGP) United States $4.099B 23.83
PS Business Parks (PSB) United States $4.078B 23.03
CoreSite Realty (COR) United States $3.980B 21.44
Cousins Properties (CUZ) United States $3.945B 14.89
Equity Commonwealth (EQC) United States $3.871B 45.44
Healthcare Realty Trust (HR) United States $3.830B 19.20
Rexford Industrial Realty (REXR) United States $3.808B 32.98
Apple Hospitality REIT (APLE) United States $3.680B 9.56
Sabra Healthcare REIT (SBRA) United States $3.413B 8.51
Stag Industrial (STAG) United States $3.411B 16.16
Paramount (PGRE) United States $3.400B 15.10
OUTFRONT Media (OUT) United States $3.379B 11.26
Sunstone Hotel Investors (SHO) United States $3.337B 12.59
Physicians Realty Trust (DOC) United States $3.273B 16.46
National Health Investors (NHI) United States $3.179B 13.60
RLJ Lodging Trust (RLJ) United States $3.164B 8.03
Corporate Office Properties Trust (OFC) United States $3.034B 13.75
MGM Growth Properties LLC (MGP) United States $2.846B 14.52
Brandywine Realty Trust (BDN) United States $2.723B 11.23
Terreno Realty (TRNO) United States $2.706B 38.50
Empire State Realty Trust (ESRT) United States $2.678B 15.52
Columbia Property Trust (CXP) United States $2.637B 14.37
Piedmont Office Realty Trust (PDM) United States $2.581B 11.95
QTS Realty Trust (QTS) United States $2.499B 17.33
COLONY CAPITAL, INC (CLNY) United States $2.465B 8.36
Corrections Of America (CXW) United States $2.441B 8.87
Geo Group Inc (GEO) United States $2.328B 7.81
Washington Real Estate Investment Trust (WRE) United States $2.248B 15.27
Diamondrock Hospitality (DRH) United States $2.193B 10.64
Lexington Realty Trust (LXP) United States $2.146B 9.50
Communications Sales & Leasing,Inc (UNIT) United States $2.141B 4.68
Granite Real Estate (GRP.U) Canada $2.123B 19.63
CareTrust REIT (CTRE) United States $2.108B 18.37
Mack-Cali Realty (CLI) United States $2.076B 12.56
Senior Housing Properties Trust (SNH) United States $1.940B 5.16
Four Corners Property Trust (FCPT) United States $1.935B 20.22
Alexander's (ALX) United States $1.910B 18.98
LTC Properties (LTC) United States $1.746B 14.37
Chesapeake Lodging Trust (CHSP) United States $1.720B 12.09
Alexander & Baldwin Holdings (ALEX) United States $1.693B 0.00
Seritage Growth Properties (SRG) United States $1.606B 155.04
National Storage Affiliates Trust (NSA) United States $1.591B 20.19
Global Net Lease (GNL) United States $1.567B 8.73
TIER REIT (TIER) United States $1.544B 17.38
Getty Realty (GTY) United States $1.308B 18.60
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.52
Monmouth Real Estate Investment (MNR) United States $1.243B 14.83
Summit Hotel Properties (INN) United States $1.216B 8.49
Arbor Realty Trust (ABR) United States $1.181B 11.26
Easterly Government Properties (DEA) United States $1.083B 15.07
Universal Health Realty Income Trust (UHT) United States $1.061B 23.46
American Finance Trust (AFIN) United States $1.019B 0.00
InfraREIT (HIFR) United States $0.927B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.908B 10.00
NorthStar Realty Europe (NRE) United States $0.869B 0.00
Innovative Industrial Properties (IIPR) United States $0.823B 64.55
Franklin Street Properties (FSP) United States $0.820B 7.97
COREPOINT LODGE (CPLG) United States $0.728B 0.00
Hersha Hospitality Trust (HT) United States $0.701B 8.05
Investors Real Estate Trust (IRET) United States $0.695B 17.07
Community Healthcare Trust (CHCT) United States $0.679B 22.69
Gladstone Commercial (GOOD) United States $0.632B 13.09
Ashford Hospitality Trust Inc (AHT) United States $0.530B 4.39
One Liberty Properties (OLP) United States $0.526B 12.66
Whitestone REIT (WSR) United States $0.491B 10.65
CorEnergy Infrastructure Trust (CORR) United States $0.484B 9.93
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.441B 9.01
City Office REIT (CIO) Canada $0.439B 10.28
MedEquities Realty Trust (MRT) United States $0.339B 9.43
Cedar Realty Trust (CDR) United States $0.285B 5.52
Global Medical REIT (GMRE) United States $0.264B 12.68
Clipper Realty (CLPR) United States $0.235B 29.98
Gladstone Land (LAND) United States $0.229B 24.21
Farmland Partners (FPI) United States $0.214B 26.88
Condor Hospitality Trust (CDOR) United States $0.114B 9.49
Sotherly Hotels (SOHO) United States $0.096B 6.47
PLYMOUTH IND RE (PLYM) United States $0.082B 13.06
Global Self Storage (SELF) United States $0.030B 15.11
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00