Xenia Hotels & Resorts - Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2022 adjusted for splits. The latest closing stock price for Xenia Hotels & Resorts as of August 15, 2022 is 17.93.
  • The all-time high Xenia Hotels & Resorts stock closing price was 22.90 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 20.41, which is 13.8% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 13.18, which is 26.5% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 17.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.0269 14.6900 21.1900 14.4700 18.1100 19.14%
2020 11.5537 20.8983 20.8983 6.6256 15.2000 -27.70%
2019 19.5338 15.5421 21.5309 15.4589 21.0248 32.21%
2018 19.6889 19.2398 22.8953 15.0514 15.9027 -16.04%
2017 16.5854 16.2422 19.5574 13.6693 18.9415 17.52%
2016 12.8981 11.6032 16.1177 9.8802 16.1177 35.46%
2015 15.2096 15.2663 18.1919 11.6757 11.8981 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.050B $0.616B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $131.072B 28.70
Prologis (PLD) United States $102.454B 31.74
Crown Castle (CCI) United States $79.740B 25.54
Public Storage (PSA) United States $62.349B 24.34
Digital Realty Trust (DLR) United States $38.254B 20.35
Welltower (WELL) United States $37.085B 24.68
VICI Properties (VICI) United States $34.219B 19.63
Extra Space Storage Inc (EXR) United States $28.629B 27.06
Alexandria Real Estate Equities (ARE) United States $27.745B 21.07
Duke Realty (DRE) United States $25.159B 35.91
Ventas (VTR) United States $20.345B 17.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.879B 16.17
W.P Carey (WPC) United States $17.051B 17.00
Iron Mountain (IRM) United States $15.844B 16.52
Healthpeak Properties (PEAK) United States $15.227B 16.80
Boston Properties (BXP) United States $13.956B 12.65
Rexford Industrial Realty (REXR) United States $11.711B 37.01
Life Storage (LSI) United States $11.540B 23.30
CubeSmart (CUBE) United States $11.354B 21.62
Medical Properties Trust (MPW) United States $9.991B 9.07
Americold Realty Trust (COLD) United States $8.760B 29.30
Omega Healthcare Investors (OHI) United States $7.852B 10.75
EastGroup Properties (EGP) United States $7.816B 27.31
First Industrial Realty Trust (FR) United States $7.346B 26.24
Stag Industrial (STAG) United States $6.278B 16.45
Kilroy Realty (KRC) United States $6.207B 12.18
Healthcare Realty Trust (HR) United States $6.148B 15.25
Vornado Realty Trust (VNO) United States $5.757B 9.56
National Storage Affiliates Trust (NSA) United States $5.281B 22.14
Ryman Hospitality Properties (RHP) United States $5.191B 20.65
Terreno Realty (TRNO) United States $5.033B 36.40
Cousins Properties (CUZ) United States $4.620B 11.10
Granite Real Estate (GRP.U) Canada $4.171B 19.35
Physicians Realty Trust (DOC) United States $4.130B 17.22
Apple Hospitality REIT (APLE) United States $3.948B 12.78
Douglas Emmett (DEI) United States $3.931B 11.35
Park Hotels & Resorts (PK) United States $3.711B 20.92
Highwoods Properties (HIW) United States $3.688B 8.85
OUTFRONT Media (OUT) United States $3.273B 10.05
SL Green Realty (SLG) United States $3.227B 7.30
Corporate Office Properties Trust (OFC) United States $3.117B 11.95
Equity Commonwealth (EQC) United States $3.080B 461.50
National Health Investors (NHI) United States $2.935B 14.38
Innovative Industrial Properties (IIPR) United States $2.876B 13.28
JBG SMITH Properties (JBGS) United States $2.751B 18.79
Pebblebrook Hotel Trust (PEB) United States $2.658B 19.26
Sunstone Hotel Investors (SHO) United States $2.518B 21.18
Four Corners Property Trust (FCPT) United States $2.373B 17.98
RLJ Lodging Trust (RLJ) United States $2.182B 14.27
Hudson Pacific Properties (HPP) United States $2.152B 7.48
CareTrust REIT (CTRE) United States $2.116B 14.44
DiamondRock Hospitality (DRH) United States $2.088B 14.35
InvenTrust Properties (IVT) United States $2.011B 21.77
Washington Real Estate Investment Trust (WRE) United States $1.888B 27.69
LTC Properties (LTC) United States $1.805B 19.81
Paramount (PGRE) United States $1.753B 8.10
Easterly Government Properties (DEA) United States $1.741B 14.52
Piedmont Office Realty Trust (PDM) United States $1.650B 6.62
Global Net Lease (GNL) United States $1.555B 8.62
Brandywine Realty Trust (BDN) United States $1.501B 6.25
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.24
Getty Realty (GTY) United States $1.419B 14.74
Empire State Realty Trust (ESRT) United States $1.351B 9.48
CoreCivic (CXW) United States $1.211B 6.28
NETSTREIT (NTST) United States $1.077B 19.82
Community Healthcare Trust (CHCT) United States $1.029B 17.15
Summit Hotel Properties (INN) United States $0.959B 11.65
Geo Group Inc (GEO) United States $0.943B 2.89
Plymouth Industrial REIT (PLYM) United States $0.865B 11.78
Farmland Partners (FPI) United States $0.816B 93.94
Global Medical REIT (GMRE) United States $0.799B 12.57
Universal Health Realty Income Trust (UHT) United States $0.778B 15.52
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.90
Orion Office REIT (ONL) United States $0.617B 0.00
Seritage Growth Properties (SRG) United States $0.603B 0.00
One Liberty Properties (OLP) United States $0.572B 13.70
Whitestone REIT (WSR) United States $0.549B 10.69
City Office REIT (CIO) Canada $0.548B 8.91
Hersha Hospitality Trust (HT) United States $0.462B 12.54
CTO Realty Growth (CTO) United States $0.409B 8.13
Ashford Hospitality Trust Inc (AHT) United States $0.407B 9.75
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.407B 4.82
Cedar Realty Trust (CDR) United States $0.395B 11.92
Postal Realty Trust (PSTL) United States $0.314B 16.72
Alpine Income Property Trust (PINE) United States $0.220B 10.58
Clipper Realty (CLPR) United States $0.147B 21.74
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.78
Alexander's (ALX) United States $0.000B 15.38