Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Xenia Hotels & Resorts - Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2020 adjusted for splits. The latest closing stock price for Xenia Hotels & Resorts as of August 11, 2020 is 9.41.
  • The all-time high Xenia Hotels & Resorts stock closing price was 25.74 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 22.39, which is 137.9% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 6.14, which is 34.8% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 15.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.7038 16.8100 23.0000 16.7200 21.6100 25.64%
2018 22.0094 21.9300 25.7400 16.5400 17.2000 -20.33%
2017 19.5022 19.5700 22.5700 16.4700 21.5900 11.17%
2016 16.1482 14.9500 19.6200 12.7300 19.4200 26.68%
2015 20.1879 20.5500 24.3300 15.2600 15.3300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.076B $1.149B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $112.405B 31.13
Prologis (PLD) United States $76.632B 27.66
Crown Castle (CCI) United States $69.740B 28.65
Digital Realty Trust (DLR) United States $42.458B 24.88
Public Storage (PSA) United States $35.394B 19.08
SBA Communications (SBAC) United States $33.580B 33.80
Welltower (WELL) United States $23.970B 14.43
Alexandria Real Estate Equities (ARE) United States $22.068B 24.47
Ventas (VTR) United States $15.889B 11.73
Healthpeak Properties (PEAK) United States $15.627B 16.78
Duke Realty (DRE) United States $14.685B 27.14
Boston Properties (BXP) United States $14.131B 13.26
Extra Space Storage Inc (EXR) United States $13.556B 21.09
SEGRO REIT (SEGXF) United Kingdom $12.847B 0.00
W.P Carey (WPC) United States $12.709B 14.70
VICI Properties (VICI) United States $12.344B 15.84
Medical Properties Trust (MPW) United States $10.519B 13.92
CyrusOne Inc (CONE) United States $9.737B 21.36
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.572B 12.45
Gaming And Leisure Properties (GLPI) United States $8.561B 11.36
Host Hotels & Resorts (HST) United States $8.379B 16.27
Americold Realty Trust (COLD) United States $7.849B 32.66
Omega Healthcare Investors (OHI) United States $7.574B 10.63
Vornado Realty Trust (VNO) United States $7.107B 12.19
VEREIT (VER) United States $7.093B 10.03
Kilroy Realty (KRC) United States $6.812B 15.60
Lamar Advertising (LAMR) United States $6.561B 12.22
CubeSmart (CUBE) United States $5.933B 18.24
Rexford Industrial Realty (REXR) United States $5.835B 36.83
Healthcare Trust Of America (HTA) United States $5.809B 15.83
First Industrial Realty Trust (FR) United States $5.447B 23.79
EastGroup Properties (EGP) United States $5.346B 26.19
CoreSite Realty (COR) United States $5.327B 23.99
Douglas Emmett (DEI) United States $5.228B 14.83
Stag Industrial (STAG) United States $5.014B 17.98
Life Storage (LSI) United States $4.847B 18.07
Cousins Properties (CUZ) United States $4.781B 11.21
British Land (BTLCY) United Kingdom $4.453B 0.00
QTS Realty Trust (QTS) United States $4.340B 26.22
Highwoods Properties (HIW) United States $4.132B 10.90
Terreno Realty (TRNO) United States $4.084B 43.01
Healthcare Realty Trust (HR) United States $3.939B 17.65
SL Green Realty (SLG) United States $3.907B 7.01
Physicians Realty Trust (DOC) United States $3.851B 17.29
JBG SMITH Properties (JBGS) United States $3.834B 19.36
Equity Commonwealth (EQC) United States $3.781B 64.81
MGM Growth Properties LLC (MGP) United States $3.766B 12.51
PS Business Parks (PSB) United States $3.740B 20.40
Hudson Pacific Properties (HPP) United States $3.701B 11.49
Granite Real Estate (GRP.U) Canada $3.376B 20.68
Lexington Realty Trust (LXP) United States $3.299B 15.28
Sabra Healthcare REIT (SBRA) United States $3.205B 8.47
Corporate Office Properties Trust (OFC) United States $3.049B 13.39
National Health Investors (NHI) United States $2.958B 11.73
Innovative Industrial Properties (IIPR) United States $2.538B 26.88
National Storage Affiliates Trust (NSA) United States $2.333B 21.07
Park Hotels & Resorts (PK) United States $2.321B 11.07
Apple Hospitality REIT (APLE) United States $2.261B 12.20
OUTFRONT Media (OUT) United States $2.218B 10.25
Piedmont Office Realty Trust (PDM) United States $2.121B 9.00
Easterly Government Properties (DEA) United States $2.030B 21.05
Ryman Hospitality Properties (RHP) United States $2.027B 16.17
Brandywine Realty Trust (BDN) United States $2.004B 8.22
Uniti Group (UNIT) United States $1.949B 5.46
Washington Real Estate Investment Trust (WRE) United States $1.930B 15.03
Sunstone Hotel Investors (SHO) United States $1.822B 36.74
CareTrust REIT (CTRE) United States $1.818B 13.86
Four Corners Property Trust (FCPT) United States $1.781B 17.83
Paramount (PGRE) United States $1.677B 7.49
RLJ Lodging Trust (RLJ) United States $1.648B 20.79
Pebblebrook Hotel Trust (PEB) United States $1.619B 14.38
Global Net Lease (GNL) United States $1.595B 10.07
LTC Properties (LTC) United States $1.519B 12.57
Monmouth Real Estate Investment (MNR) United States $1.457B 18.13
Columbia Property Trust (CXP) United States $1.431B 8.22
Industrial Logistics Properties Trust (ILPT) United States $1.419B 11.89
Hospitality Properties Trust (SVC) United States $1.382B 2.71
Geo Group Inc (GEO) United States $1.321B 4.20
Arbor Realty Trust (ABR) United States $1.321B 8.78
Alexander's (ALX) United States $1.320B 14.45
Getty Realty (GTY) United States $1.270B 17.22
Mack-Cali Realty (CLI) United States $1.250B 9.64
Empire State Realty Trust (ESRT) United States $1.186B 8.35
COLONY CAPITAL, INC (CLNY) United States $1.113B 11.55
Diamondrock Hospitality (DRH) United States $1.111B 14.63
Community Healthcare Trust (CHCT) United States $1.109B 25.16
Senior Housing Properties Trust (DHC) United States $1.090B 4.09
Corrections Of America (CXW) United States $1.074B 3.76
Universal Health Realty Income Trust (UHT) United States $1.045B 23.29
Alexander & Baldwin Holdings (ALEX) United States $0.931B 0.00
Investors Real Estate Trust (IRET) United States $0.929B 19.27
American Finance Trust (AFIN) United States $0.837B 8.48
Summit Hotel Properties (INN) United States $0.666B 14.00
Gladstone Commercial (GOOD) United States $0.639B 11.74
Global Medical REIT (GMRE) United States $0.619B 16.53
Franklin Street Properties (FSP) United States $0.602B 6.45
Seritage Growth Properties (SRG) United States $0.529B 0.00
Hammerson (HMSNF) United Kingdom $0.465B 0.00
City Office REIT (CIO) Canada $0.410B 8.67
One Liberty Properties (OLP) United States $0.383B 9.46
Gladstone Land (LAND) United States $0.355B 24.34
COREPOINT LODGE (CPLG) United States $0.341B 13.95
Chatham Lodging Trust (REIT) (CLDT) United States $0.325B 8.77
Whitestone REIT (WSR) United States $0.302B 7.28
Hersha Hospitality Trust (HT) United States $0.280B 20.11
PLYMOUTH IND RE (PLYM) United States $0.228B 7.16
Farmland Partners (FPI) United States $0.203B 39.94
CorEnergy Infrastructure Trust (CORR) United States $0.150B 2.88
Clipper Realty (CLPR) United States $0.126B 14.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.098B 29.20
Cedar Realty Trust (CDR) United States $0.086B 2.04
Condor Hospitality Trust (CDOR) United States $0.052B 5.85
Power REIT (PW) United States $0.045B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Global Self Storage (SELF) United States $0.037B 15.72
Sotherly Hotels (SOHO) United States $0.035B 0.00
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00