Xenia Hotels & Resorts - Stock Price History | XHR
Historical daily share price chart and data for Xenia Hotels & Resorts since 2022 adjusted for splits. The latest closing stock price for Xenia Hotels & Resorts as of August 15, 2022 is 17.93.
- The all-time high Xenia Hotels & Resorts stock closing price was 22.90 on June 06, 2018.
- The Xenia Hotels & Resorts 52-week high stock price is 20.41, which is 13.8% above the current share price.
- The Xenia Hotels & Resorts 52-week low stock price is 13.18, which is 26.5% below the current share price.
- The average Xenia Hotels & Resorts stock price for the last 52 weeks is 17.60.
| Xenia Hotels & Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 18.0269 | 14.6900 | 21.1900 | 14.4700 | 18.1100 | 19.14% |
| 2020 | 11.5537 | 20.8983 | 20.8983 | 6.6256 | 15.2000 | -27.70% |
| 2019 | 19.5338 | 15.5421 | 21.5309 | 15.4589 | 21.0248 | 32.21% |
| 2018 | 19.6889 | 19.2398 | 22.8953 | 15.0514 | 15.9027 | -16.04% |
| 2017 | 16.5854 | 16.2422 | 19.5574 | 13.6693 | 18.9415 | 17.52% |
| 2016 | 12.8981 | 11.6032 | 16.1177 | 9.8802 | 16.1177 | 35.46% |
| 2015 | 15.2096 | 15.2663 | 18.1919 | 11.6757 | 11.8981 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.050B | $0.616B |
| Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $131.072B | 28.70 |
| Prologis (PLD) | United States | $102.454B | 31.74 |
| Crown Castle (CCI) | United States | $79.740B | 25.54 |
| Public Storage (PSA) | United States | $62.349B | 24.34 |
| Digital Realty Trust (DLR) | United States | $38.254B | 20.35 |
| Welltower (WELL) | United States | $37.085B | 24.68 |
| VICI Properties (VICI) | United States | $34.219B | 19.63 |
| Extra Space Storage Inc (EXR) | United States | $28.629B | 27.06 |
| Alexandria Real Estate Equities (ARE) | United States | $27.745B | 21.07 |
| Duke Realty (DRE) | United States | $25.159B | 35.91 |
| Ventas (VTR) | United States | $20.345B | 17.14 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.879B | 16.17 |
| W.P Carey (WPC) | United States | $17.051B | 17.00 |
| Iron Mountain (IRM) | United States | $15.844B | 16.52 |
| Healthpeak Properties (PEAK) | United States | $15.227B | 16.80 |
| Boston Properties (BXP) | United States | $13.956B | 12.65 |
| Rexford Industrial Realty (REXR) | United States | $11.711B | 37.01 |
| Life Storage (LSI) | United States | $11.540B | 23.30 |
| CubeSmart (CUBE) | United States | $11.354B | 21.62 |
| Medical Properties Trust (MPW) | United States | $9.991B | 9.07 |
| Americold Realty Trust (COLD) | United States | $8.760B | 29.30 |
| Omega Healthcare Investors (OHI) | United States | $7.852B | 10.75 |
| EastGroup Properties (EGP) | United States | $7.816B | 27.31 |
| First Industrial Realty Trust (FR) | United States | $7.346B | 26.24 |
| Stag Industrial (STAG) | United States | $6.278B | 16.45 |
| Kilroy Realty (KRC) | United States | $6.207B | 12.18 |
| Healthcare Realty Trust (HR) | United States | $6.148B | 15.25 |
| Vornado Realty Trust (VNO) | United States | $5.757B | 9.56 |
| National Storage Affiliates Trust (NSA) | United States | $5.281B | 22.14 |
| Ryman Hospitality Properties (RHP) | United States | $5.191B | 20.65 |
| Terreno Realty (TRNO) | United States | $5.033B | 36.40 |
| Cousins Properties (CUZ) | United States | $4.620B | 11.10 |
| Granite Real Estate (GRP.U) | Canada | $4.171B | 19.35 |
| Physicians Realty Trust (DOC) | United States | $4.130B | 17.22 |
| Apple Hospitality REIT (APLE) | United States | $3.948B | 12.78 |
| Douglas Emmett (DEI) | United States | $3.931B | 11.35 |
| Park Hotels & Resorts (PK) | United States | $3.711B | 20.92 |
| Highwoods Properties (HIW) | United States | $3.688B | 8.85 |
| OUTFRONT Media (OUT) | United States | $3.273B | 10.05 |
| SL Green Realty (SLG) | United States | $3.227B | 7.30 |
| Corporate Office Properties Trust (OFC) | United States | $3.117B | 11.95 |
| Equity Commonwealth (EQC) | United States | $3.080B | 461.50 |
| National Health Investors (NHI) | United States | $2.935B | 14.38 |
| Innovative Industrial Properties (IIPR) | United States | $2.876B | 13.28 |
| JBG SMITH Properties (JBGS) | United States | $2.751B | 18.79 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.658B | 19.26 |
| Sunstone Hotel Investors (SHO) | United States | $2.518B | 21.18 |
| Four Corners Property Trust (FCPT) | United States | $2.373B | 17.98 |
| RLJ Lodging Trust (RLJ) | United States | $2.182B | 14.27 |
| Hudson Pacific Properties (HPP) | United States | $2.152B | 7.48 |
| CareTrust REIT (CTRE) | United States | $2.116B | 14.44 |
| DiamondRock Hospitality (DRH) | United States | $2.088B | 14.35 |
| InvenTrust Properties (IVT) | United States | $2.011B | 21.77 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.888B | 27.69 |
| LTC Properties (LTC) | United States | $1.805B | 19.81 |
| Paramount (PGRE) | United States | $1.753B | 8.10 |
| Easterly Government Properties (DEA) | United States | $1.741B | 14.52 |
| Piedmont Office Realty Trust (PDM) | United States | $1.650B | 6.62 |
| Global Net Lease (GNL) | United States | $1.555B | 8.62 |
| Brandywine Realty Trust (BDN) | United States | $1.501B | 6.25 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.483B | 19.24 |
| Getty Realty (GTY) | United States | $1.419B | 14.74 |
| Empire State Realty Trust (ESRT) | United States | $1.351B | 9.48 |
| CoreCivic (CXW) | United States | $1.211B | 6.28 |
| NETSTREIT (NTST) | United States | $1.077B | 19.82 |
| Community Healthcare Trust (CHCT) | United States | $1.029B | 17.15 |
| Summit Hotel Properties (INN) | United States | $0.959B | 11.65 |
| Geo Group Inc (GEO) | United States | $0.943B | 2.89 |
| Plymouth Industrial REIT (PLYM) | United States | $0.865B | 11.78 |
| Farmland Partners (FPI) | United States | $0.816B | 93.94 |
| Global Medical REIT (GMRE) | United States | $0.799B | 12.57 |
| Universal Health Realty Income Trust (UHT) | United States | $0.778B | 15.52 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.668B | 16.90 |
| Orion Office REIT (ONL) | United States | $0.617B | 0.00 |
| Seritage Growth Properties (SRG) | United States | $0.603B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.572B | 13.70 |
| Whitestone REIT (WSR) | United States | $0.549B | 10.69 |
| City Office REIT (CIO) | Canada | $0.548B | 8.91 |
| Hersha Hospitality Trust (HT) | United States | $0.462B | 12.54 |
| CTO Realty Growth (CTO) | United States | $0.409B | 8.13 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.407B | 9.75 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.407B | 4.82 |
| Cedar Realty Trust (CDR) | United States | $0.395B | 11.92 |
| Postal Realty Trust (PSTL) | United States | $0.314B | 16.72 |
| Alpine Income Property Trust (PINE) | United States | $0.220B | 10.58 |
| Clipper Realty (CLPR) | United States | $0.147B | 21.74 |
| Modiv (MDV) | United States | $0.116B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.037B | 7.78 |
| Alexander's (ALX) | United States | $0.000B | 15.38 |
