Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Xenia Hotels & Resorts - 8 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Xenia Hotels & Resorts as of September 26, 2023 is 11.41.
  • The all-time high Xenia Hotels & Resorts stock closing price was 22.20 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 17.36, which is 52.1% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 10.90, which is 4.5% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 13.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 12.6868 12.5769 14.8305 10.9600 11.4100 -12.03%
2022 16.2439 17.9170 19.4489 12.5008 12.9705 -26.13%
2021 17.4777 14.2425 20.5444 14.0292 17.5583 19.15%
2020 11.2017 20.2616 20.2616 6.4237 14.7369 -27.70%
2019 18.9387 15.0686 20.8749 14.9879 20.3843 32.21%
2018 19.0891 18.6537 22.1978 14.5928 15.4182 -16.04%
2017 16.0801 15.7474 18.9616 13.2529 18.3645 17.52%
2016 12.5051 11.2497 15.6267 9.5792 15.6267 35.46%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.247B $0.998B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $104.627B 18.81
American Tower (AMT) United States $77.251B 17.08
Public Storage (PSA) United States $46.372B 15.84
Welltower (WELL) United States $43.153B 24.33
Crown Castle (CCI) United States $40.033B 12.05
Digital Realty Trust (DLR) United States $37.415B 18.56
VICI Properties (VICI) United States $30.149B 14.37
Extra Space Storage Inc (EXR) United States $25.872B 14.61
SBA Communications (SBAC) United States $21.821B 16.00
Iron Mountain (IRM) United States $17.917B 15.86
Alexandria Real Estate Equities (ARE) United States $17.457B 11.60
Ventas (VTR) United States $17.081B 14.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.386B 11.04
Gaming And Leisure Properties (GLPI) United States $12.208B 12.84
W.P Carey (WPC) United States $12.121B 10.65
Host Hotels & Resorts (HST) United States $11.471B 8.48
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.549B 24.93
Healthpeak Properties (PEAK) United States $10.241B 10.76
Boston Properties (BXP) United States $9.355B 8.10
CubeSmart (CUBE) United States $8.678B 14.62
Lamar Advertising (LAMR) United States $8.660B 11.71
Americold Realty Trust (COLD) United States $8.518B 27.41
Omega Healthcare Investors (OHI) United States $8.257B 11.67
EastGroup Properties (EGP) United States $7.678B 23.17
NNN REIT (NNN) United States $6.556B 11.09
First Industrial Realty Trust (FR) United States $6.467B 20.38
Stag Industrial (STAG) United States $6.242B 15.58
Healthcare Realty Trust (HR) United States $5.873B 9.64
Ryman Hospitality Properties (RHP) United States $4.876B 10.73
Terreno Realty (TRNO) United States $4.844B 27.23
Vornado Realty Trust (VNO) United States $4.240B 7.81
Kilroy Realty (KRC) United States $3.741B 6.72
Apple Hospitality REIT (APLE) United States $3.565B 9.68
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Sabra Healthcare REIT (SBRA) United States $3.251B 9.97
Medical Properties Trust (MPW) United States $3.160B 3.05
Cousins Properties (CUZ) United States $3.119B 4.33
Physicians Realty Trust (DOC) United States $2.950B 12.25
National Storage Affiliates Trust (NSA) United States $2.918B 11.81
COPT Defense Properties (CDP) United States $2.693B 10.10
Park Hotels & Resorts (PK) United States $2.584B 6.34
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.355B 6.01
Innovative Industrial Properties (IIPR) United States $2.285B 9.30
National Health Investors (NHI) United States $2.262B 12.77
Highwoods Properties (HIW) United States $2.191B 5.29
Douglas Emmett (DEI) United States $2.128B 6.48
Four Corners Property Trust (FCPT) United States $2.095B 14.02
CareTrust REIT (CTRE) United States $2.055B 14.25
Equity Commonwealth (EQC) United States $2.032B 23.44
Sunstone Hotel Investors (SHO) United States $1.890B 8.77
OUTFRONT Media (OUT) United States $1.702B 6.43
DiamondRock Hospitality (DRH) United States $1.656B 7.82
InvenTrust Properties (IVT) United States $1.647B 15.84
Pebblebrook Hotel Trust (PEB) United States $1.627B 8.13
RLJ Lodging Trust (RLJ) United States $1.545B 5.98
Getty Realty (GTY) United States $1.448B 12.97
JBG SMITH Properties (JBGS) United States $1.447B 10.36
LTC Properties (LTC) United States $1.311B 11.99
Empire State Realty Trust (ESRT) United States $1.271B 9.28
Service Properties Trust (SVC) United States $1.261B 4.26
Alexander & Baldwin Holdings (ALEX) United States $1.226B 14.68
CoreCivic (CXW) United States $1.214B 7.75
Easterly Government Properties (DEA) United States $1.097B 9.87
NETSTREIT (NTST) United States $1.091B 13.68
Uniti Group (UNIT) United States $1.084B 2.84
Global Net Lease (GNL) United States $1.023B 6.16
Paramount (PGRE) United States $1.013B 5.01
Plymouth Industrial REIT (PLYM) United States $0.948B 11.84
Alexander's (ALX) United States $0.947B 11.87
Hudson Pacific Properties (HPP) United States $0.932B 4.13
Community Healthcare Trust (CHCT) United States $0.792B 11.88
Brandywine Realty Trust (BDN) United States $0.749B 3.45
Piedmont Office Realty Trust (PDM) United States $0.710B 3.01
Peakstone Realty Trust (PKST) United States $0.636B 0.00
Summit Hotel Properties (INN) United States $0.607B 5.70
Global Medical REIT (GMRE) United States $0.592B 9.51
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.561B 33.43
Gladstone Land (LAND) United States $0.519B 21.31
Farmland Partners (FPI) United States $0.506B 43.17
Gladstone Commercial (GOOD) United States $0.491B 7.89
Whitestone REIT (WSR) United States $0.478B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.463B 7.35
Seritage Growth Properties (SRG) United States $0.410B 0.00
One Liberty Properties (OLP) United States $0.401B 9.40
Hersha Hospitality Trust (HT) United States $0.399B 9.29
CTO Realty Growth (CTO) United States $0.364B 9.06
Orion Office REIT (ONL) United States $0.300B 3.01
Postal Realty Trust (PSTL) United States $0.281B 12.60
Alpine Income Property Trust (PINE) United States $0.231B 10.97
Industrial Logistics Properties Trust (ILPT) United States $0.201B 5.56
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 2.79
City Office REIT (CIO) Canada $0.169B 2.84
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.077B 1.35
Highlands REIT (HHDS) United States $0.054B 0.00
Global Self Storage (SELF) United States $0.054B 12.18
Sotherly Hotels (SOHO) United States $0.033B 1.46
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.53
Medalist Diversified REIT (MDRR) United States $0.012B 0.00