Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Easterly Government Properties - 10 Year Stock Price History | DEA

Historical daily share price chart and data for Easterly Government Properties since 2015 adjusted for splits and dividends. The latest closing stock price for Easterly Government Properties as of November 07, 2025 is 21.37.
  • The all-time high Easterly Government Properties stock closing price was 50.25 on April 09, 2020.
  • The Easterly Government Properties 52-week high stock price is 34.17, which is 59.9% above the current share price.
  • The Easterly Government Properties 52-week low stock price is 19.33, which is 9.5% below the current share price.
  • The average Easterly Government Properties stock price for the last 52 weeks is 24.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Easterly Government Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.6557 26.6357 27.3323 19.0004 21.3700 -18.99%
2024 27.9270 29.1690 32.8939 24.0955 26.3802 -7.95%
2023 27.8715 28.5195 32.9177 21.5245 28.6572 1.82%
2022 35.6922 43.0964 43.5618 27.2769 28.1447 -34.04%
2021 39.2235 39.9005 42.6869 35.9234 42.6683 6.32%
2020 41.0924 39.4426 50.2529 33.1649 40.1308 -0.31%
2019 32.3842 24.7885 40.2569 24.7885 40.2569 59.50%
2018 30.3217 32.4693 33.0840 24.6114 25.2392 -22.49%
2017 30.2118 29.3922 33.7052 28.1712 32.5608 11.89%
2016 26.5244 23.2645 29.6829 22.8769 29.1015 22.40%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.985B $0.302B
Easterly Government Properties, Inc. is focused primarily on the acquisition, development and management of commercial properties leased to U.S. Government agencies through the U.S. General Services Administration. Easterly Government Properties, Inc. is based in Washington, District of Columbia.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $130.574B 38.43
Prologis (PLD) United States $116.666B 21.40
American Tower (AMT) United States $83.325B 17.03
Digital Realty Trust (DLR) United States $58.358B 23.40
Public Storage (PSA) United States $48.785B 16.43
Crown Castle (CCI) United States $38.992B 17.77
Ventas (VTR) United States $35.733B 22.37
VICI Properties (VICI) United States $32.428B 12.91
Extra Space Storage Inc (EXR) United States $28.267B 16.32
SBA Communications (SBAC) United States $21.197B 15.07
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.324B 10.74
W.P Carey (WPC) United States $14.764B 13.72
SEGRO (SEGXF) United Kingdom $13.238B 0.00
Omega Healthcare Investors (OHI) United States $12.867B 14.28
Lamar Advertising (LAMR) United States $12.789B 15.35
Gaming And Leisure Properties (GLPI) United States $12.721B 11.71
Healthpeak Properties (DOC) United States $12.384B 9.68
Host Hotels & Resorts (HST) United States $12.266B 8.88
BXP (BXP) United States $11.460B 10.52
Rexford Industrial Realty (REXR) United States $9.741B 17.51
Alexandria Real Estate Equities (ARE) United States $9.611B 6.02
EastGroup Properties (EGP) United States $9.480B 20.31
CubeSmart (CUBE) United States $8.560B 14.33
American Healthcare REIT (AHR) United States $8.331B 30.13
CareTrust REIT (CTRE) United States $8.072B 21.26
Lineage (LINE) United States $7.920B 10.33
NNN REIT (NNN) United States $7.728B 11.97
First Industrial Realty Trust (FR) United States $7.453B 19.34
Stag Industrial (STAG) United States $7.283B 15.60
Vornado Realty Trust (VNO) United States $7.146B 15.70
Healthcare Realty Trust (HR) United States $6.364B 11.24
Terreno Realty (TRNO) United States $6.303B 24.38
Ryman Hospitality Properties (RHP) United States $5.909B 11.42
Kilroy Realty (KRC) United States $5.144B 9.79
Sabra Healthcare REIT (SBRA) United States $4.708B 12.67
Cousins Properties (CUZ) United States $4.394B 9.28
SL Green Realty (SLG) United States $3.725B 8.62
National Health Investors (NHI) United States $3.646B 15.93
OUTFRONT Media (OUT) United States $3.371B 10.57
Americold Realty Trust (COLD) United States $3.346B 8.27
COPT Defense Properties (CDP) United States $3.281B 10.85
Highwoods Properties (HIW) United States $3.226B 8.56
Medical Properties Trust (MPW) United States $3.048B 8.59
Keppel REIT (KREVF) Singapore $3.031B 0.00
Apple Hospitality REIT (APLE) United States $2.761B 7.63
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.703B 0.00
Four Corners Property Trust (FCPT) United States $2.564B 13.66
National Storage Affiliates Trust (NSA) United States $2.363B 13.59
Park Hotels & Resorts (PK) United States $2.135B 5.80
InvenTrust Properties (IVT) United States $2.135B 15.28
Douglas Emmett (DEI) United States $2.078B 8.33
Smartstop Self Storage REIT Inc (SMA) United States $1.894B 0.00
DiamondRock Hospitality (DRH) United States $1.836B 8.37
CoreCivic (CXW) United States $1.815B 8.87
Sunstone Hotel Investors (SHO) United States $1.795B 11.52
Global Net Lease (GNL) United States $1.785B 7.28
LTC Properties (LTC) United States $1.708B 13.09
Getty Realty (GTY) United States $1.577B 11.38
NETSTREIT (NTST) United States $1.534B 14.12
Paramount (PGRE) United States $1.453B 9.78
Innovative Industrial Properties (IIPR) United States $1.442B 6.79
Xenia Hotels & Resorts (XHR) United States $1.288B 7.99
Pebblebrook Hotel Trust (PEB) United States $1.284B 7.43
Sila Realty Trust (SILA) United States $1.278B 10.68
Empire State Realty Trust (ESRT) United States $1.264B 8.47
Alexander's (ALX) United States $1.184B 16.66
Alexander & Baldwin Holdings (ALEX) United States $1.129B 10.85
JBG SMITH Properties (JBGS) United States $1.106B 32.77
RLJ Lodging Trust (RLJ) United States $1.096B 5.22
Diversified Healthcare Trust (DHC) United States $1.082B 22.35
Piedmont Realty Trust (PDM) United States $1.029B 5.74
Plymouth Industrial REIT (PLYM) United States $0.993B 12.38
Hudson Pacific Properties (HPP) United States $0.853B 8.04
Whitestone REIT (WSR) United States $0.681B 12.71
Summit Hotel Properties (INN) United States $0.607B 6.49
Brandywine Realty Trust (BDN) United States $0.589B 5.47
CTO Realty Growth (CTO) United States $0.562B 8.91
Peakstone Realty Trust (PKST) United States $0.550B 6.36
Universal Health Realty Income Trust (UHT) United States $0.539B 11.30
Gladstone Commercial (GOOD) United States $0.530B 7.88
Claros Mortgage Trust (CMTG) United States $0.457B 0.00
One Liberty Properties (OLP) United States $0.445B 10.68
Net Lease Office Properties (NLOP) United States $0.438B 6.91
Global Medical REIT (GMRE) United States $0.434B 7.24
Farmland Partners (FPI) United States $0.418B 28.53
Community Healthcare Trust (CHCT) United States $0.412B 6.69
Postal Realty Trust (PSTL) United States $0.383B 11.71
Industrial Logistics Properties Trust (ILPT) United States $0.368B 6.90
Gladstone Land (LAND) United States $0.350B 100.97
Service Properties Trust (SVC) United States $0.336B 2.53
Chatham Lodging Trust (REIT) (CLDT) United States $0.324B 6.49
City Office REIT (CIO) Canada $0.279B 6.11
FrontView REIT (FVR) United States $0.267B 11.77
Seritage Growth Properties (SRG) United States $0.227B 0.00
Alpine Income Property Trust (PINE) United States $0.218B 8.63
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.186B 11.33
Orion Office REIT (ONL) United States $0.146B 3.42
Highlands REIT (HHDS) United States $0.064B 8.89
Clipper Realty (CLPR) United States $0.060B 4.89
Global Self Storage (SELF) United States $0.056B 12.15
Sotherly Hotels (SOHO) United States $0.044B 4.90
Ashford Hospitality Trust Inc (AHT) United States $0.027B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.004B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00