Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Easterly Government Properties - 9 Year Stock Price History | DEA

Historical daily share price chart and data for Easterly Government Properties since 2015 adjusted for splits and dividends. The latest closing stock price for Easterly Government Properties as of October 03, 2024 is 13.33.
  • The all-time high Easterly Government Properties stock closing price was 22.06 on April 09, 2020.
  • The Easterly Government Properties 52-week high stock price is 14.36, which is 7.7% above the current share price.
  • The Easterly Government Properties 52-week low stock price is 10.27, which is 23% below the current share price.
  • The average Easterly Government Properties stock price for the last 52 weeks is 12.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Easterly Government Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1203 12.8276 13.8289 10.5979 13.3300 5.77%
2023 12.2433 12.5211 14.4521 9.4609 12.6025 1.99%
2022 15.6711 18.9293 19.1337 11.9756 12.3566 -34.07%
2021 17.2305 17.5309 18.7494 15.7838 18.7413 6.29%
2020 18.0485 17.3191 22.0622 14.5601 17.6321 -0.25%
2019 14.2232 10.8896 17.6767 10.8896 17.6767 59.43%
2018 13.3147 14.2577 14.5270 10.8118 11.0876 -22.45%
2017 13.2669 12.9087 14.8005 12.3724 14.2979 11.87%
2016 11.6518 10.2223 13.0364 10.0520 12.7810 22.34%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.369B $0.287B
Easterly Government Properties, Inc. is focused primarily on the acquisition, development and management of commercial properties leased to U.S. Government agencies through the U.S. General Services Administration. Easterly Government Properties, Inc. is based in Washington, District of Columbia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $113.350B 23.63
American Tower (AMT) United States $104.468B 21.40
Welltower (WELL) United States $76.485B 31.87
Public Storage (PSA) United States $60.451B 20.57
Digital Realty Trust (DLR) United States $51.404B 23.90
Crown Castle (CCI) United States $48.446B 16.09
Extra Space Storage Inc (EXR) United States $35.918B 21.03
Iron Mountain (IRM) United States $34.696B 27.64
VICI Properties (VICI) United States $33.949B 14.60
Ventas (VTR) United States $25.835B 20.24
SBA Communications (SBAC) United States $25.296B 17.71
Alexandria Real Estate Equities (ARE) United States $20.099B 12.42
Lineage (LINE) United States $17.502B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.083B 11.29
Healthpeak Properties (DOC) United States $15.468B 12.22
Gaming And Leisure Properties (GLPI) United States $13.994B 13.75
Lamar Advertising (LAMR) United States $13.566B 17.09
SEGRO (SEGXF) United Kingdom $13.484B 0.00
W.P Carey (WPC) United States $13.186B 12.50
BXP (BXP) United States $12.681B 11.25
Host Hotels & Resorts (HST) United States $12.546B 8.84
CubeSmart (CUBE) United States $11.521B 19.23
Rexford Industrial Realty (REXR) United States $10.625B 21.04
Omega Healthcare Investors (OHI) United States $10.146B 14.15
NNN REIT (NNN) United States $8.795B 14.42
EastGroup Properties (EGP) United States $8.771B 22.47
Americold Realty Trust (COLD) United States $7.837B 19.02
Vornado Realty Trust (VNO) United States $7.494B 16.32
First Industrial Realty Trust (FR) United States $7.249B 21.82
Stag Industrial (STAG) United States $6.860B 15.89
Ryman Hospitality Properties (RHP) United States $6.742B 13.74
Terreno Realty (TRNO) United States $6.371B 28.22
Healthcare Realty Trust (HR) United States $6.342B 11.27
CareTrust REIT (CTRE) United States $4.683B 21.39
Kilroy Realty (KRC) United States $4.486B 8.67
SL Green Realty (SLG) United States $4.414B 9.53
Cousins Properties (CUZ) United States $4.401B 11.00
Sabra Healthcare REIT (SBRA) United States $4.210B 13.02
Innovative Industrial Properties (IIPR) United States $3.725B 14.50
Apple Hospitality REIT (APLE) United States $3.684B 9.50
National Health Investors (NHI) United States $3.535B 18.28
COPT Defense Properties (CDP) United States $3.498B 12.52
Highwoods Properties (HIW) United States $3.482B 8.67
Medical Properties Trust (MPW) United States $3.433B 4.73
National Storage Affiliates Trust (NSA) United States $3.346B 17.37
American Healthcare REIT (AHR) United States $3.298B 0.00
Park Hotels & Resorts (PK) United States $3.017B 6.56
OUTFRONT Media (OUT) United States $3.004B 10.60
Douglas Emmett (DEI) United States $3.003B 9.86
Keppel REIT (KREVF) Singapore $2.667B 0.00
Four Corners Property Trust (FCPT) United States $2.651B 16.73
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Sunstone Hotel Investors (SHO) United States $2.129B 11.90
Equity Commonwealth (EQC) United States $2.112B 19.49
InvenTrust Properties (IVT) United States $2.002B 17.44
Global Net Lease (GNL) United States $1.929B 6.29
DiamondRock Hospitality (DRH) United States $1.888B 9.59
Empire State Realty Trust (ESRT) United States $1.779B 11.35
Getty Realty (GTY) United States $1.686B 13.59
Pebblebrook Hotel Trust (PEB) United States $1.602B 7.73
Xenia Hotels & Resorts (XHR) United States $1.559B 9.38
LTC Properties (LTC) United States $1.559B 14.00
JBG SMITH Properties (JBGS) United States $1.530B 14.14
RLJ Lodging Trust (RLJ) United States $1.460B 5.96
CoreCivic (CXW) United States $1.391B 7.51
Sila Realty Trust (SILA) United States $1.384B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.366B 15.42
Uniti Group (UNIT) United States $1.362B 4.13
Piedmont Office Realty Trust (PDM) United States $1.214B 6.12
NETSTREIT (NTST) United States $1.208B 12.49
Paramount (PGRE) United States $1.059B 5.73
Plymouth Industrial REIT (PLYM) United States $0.994B 11.77
Brandywine Realty Trust (BDN) United States $0.989B 5.62
Diversified Healthcare Trust (DHC) United States $0.938B 39.00
Service Properties Trust (SVC) United States $0.816B 3.42
Summit Hotel Properties (INN) United States $0.774B 7.36
Gladstone Commercial (GOOD) United States $0.683B 11.46
Whitestone REIT (WSR) United States $0.666B 14.63
Hudson Pacific Properties (HPP) United States $0.661B 7.09
Global Medical REIT (GMRE) United States $0.619B 10.37
Universal Health Realty Income Trust (UHT) United States $0.600B 12.63
One Liberty Properties (OLP) United States $0.576B 13.84
Farmland Partners (FPI) United States $0.517B 48.82
Gladstone Land (LAND) United States $0.495B 25.00
Peakstone Realty Trust (PKST) United States $0.490B 4.52
Community Healthcare Trust (CHCT) United States $0.476B 7.18
Net Lease Office Properties (NLOP) United States $0.445B 0.00
CTO Realty Growth (CTO) United States $0.435B 9.41
Chatham Lodging Trust (REIT) (CLDT) United States $0.419B 7.51
Postal Realty Trust (PSTL) United States $0.331B 13.81
Industrial Logistics Properties Trust (ILPT) United States $0.304B 8.87
Seritage Growth Properties (SRG) United States $0.261B 0.00
Alpine Income Property Trust (PINE) United States $0.240B 11.12
City Office REIT (CIO) Canada $0.231B 4.49
Orion Office REIT (ONL) United States $0.209B 2.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.202B 6.33
Clipper Realty (CLPR) United States $0.093B 9.51
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.61
Creative Media & Community Trust (CMCT) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.64
Granite Real Estate (GRP.U) Canada $0.000B 0.00