Easterly Government Properties - 9 Year Stock Price History | DEA
Historical daily share price chart and data for Easterly Government Properties since 2015 adjusted for splits and dividends. The latest closing stock price for Easterly Government Properties as of April 15, 2024 is 11.28.
- The all-time high Easterly Government Properties stock closing price was 23.00 on April 09, 2020.
- The Easterly Government Properties 52-week high stock price is 15.21, which is 34.8% above the current share price.
- The Easterly Government Properties 52-week low stock price is 10.27, which is 9% below the current share price.
- The average Easterly Government Properties stock price for the last 52 weeks is 12.83.
| Easterly Government Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8664 | 13.3747 | 13.3747 | 11.0500 | 11.2800 | -14.16% |
| 2023 | 12.7655 | 13.0552 | 15.0686 | 9.8644 | 13.1401 | 1.99% |
| 2022 | 16.3396 | 19.7367 | 19.9499 | 12.4864 | 12.8837 | -34.07% |
| 2021 | 17.9655 | 18.2787 | 19.5492 | 16.4570 | 19.5407 | 6.29% |
| 2020 | 18.8184 | 18.0578 | 23.0032 | 15.1812 | 18.3842 | -0.25% |
| 2019 | 14.8299 | 11.3541 | 18.4307 | 11.3541 | 18.4307 | 59.43% |
| 2018 | 13.8826 | 14.8659 | 15.1466 | 11.2730 | 11.5605 | -22.45% |
| 2017 | 13.8328 | 13.4593 | 15.4318 | 12.9001 | 14.9078 | 11.87% |
| 2016 | 12.1488 | 10.6583 | 13.5924 | 10.4808 | 13.3262 | 22.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $1.164B | $0.287B |
| Easterly Government Properties, Inc. is focused primarily on the acquisition, development and management of commercial properties leased to U.S. Government agencies through the U.S. General Services Administration. Easterly Government Properties, Inc. is based in Washington, District of Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $110.081B | 21.21 |
| American Tower (AMT) | United States | $83.570B | 18.16 |
| Welltower (WELL) | United States | $53.070B | 24.74 |
| Public Storage (PSA) | United States | $47.813B | 16.11 |
| Digital Realty Trust (DLR) | United States | $44.499B | 21.62 |
| Crown Castle (CCI) | United States | $42.022B | 12.81 |
| Extra Space Storage Inc (EXR) | United States | $29.773B | 17.33 |
| VICI Properties (VICI) | United States | $29.145B | 12.94 |
| Iron Mountain (IRM) | United States | $22.219B | 18.96 |
| SBA Communications (SBAC) | United States | $21.821B | 15.43 |
| Alexandria Real Estate Equities (ARE) | United States | $21.316B | 13.58 |
| Ventas (VTR) | United States | $17.305B | 14.28 |
| Host Hotels & Resorts (HST) | United States | $14.072B | 10.36 |
| SEGRO (SEGXF) | United Kingdom | $13.400B | 0.00 |
| Healthpeak Properties (DOC) | United States | $13.141B | 10.40 |
| W.P Carey (WPC) | United States | $12.029B | 10.61 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.921B | 8.73 |
| Gaming And Leisure Properties (GLPI) | United States | $11.669B | 11.65 |
| Lamar Advertising (LAMR) | United States | $11.398B | 14.99 |
| Rexford Industrial Realty (REXR) | United States | $10.040B | 21.41 |
| CubeSmart (CUBE) | United States | $9.858B | 16.29 |
| Boston Properties (BXP) | United States | $9.516B | 8.34 |
| EastGroup Properties (EGP) | United States | $8.203B | 22.24 |
| Omega Healthcare Investors (OHI) | United States | $7.482B | 10.93 |
| NNN REIT (NNN) | United States | $7.462B | 12.52 |
| Americold Realty Trust (COLD) | United States | $6.794B | 18.85 |
| First Industrial Realty Trust (FR) | United States | $6.776B | 20.90 |
| Stag Industrial (STAG) | United States | $6.744B | 16.27 |
| Ryman Hospitality Properties (RHP) | United States | $6.651B | 14.31 |
| Terreno Realty (TRNO) | United States | $5.867B | 27.50 |
| Healthcare Realty Trust (HR) | United States | $5.378B | 8.99 |
| Vornado Realty Trust (VNO) | United States | $5.223B | 10.51 |
| Kilroy Realty (KRC) | United States | $3.927B | 7.26 |
| Apple Hospitality REIT (APLE) | United States | $3.834B | 9.95 |
| Park Hotels & Resorts (PK) | United States | $3.583B | 8.30 |
| Cousins Properties (CUZ) | United States | $3.420B | 4.79 |
| Granite Real Estate (GRP.U) | Canada | $3.377B | 14.54 |
| SL Green Realty (SLG) | United States | $3.317B | 10.34 |
| CareTrust REIT (CTRE) | United States | $3.194B | 16.78 |
| Sabra Healthcare REIT (SBRA) | United States | $3.183B | 10.19 |
| National Storage Affiliates Trust (NSA) | United States | $2.965B | 13.78 |
| Innovative Industrial Properties (IIPR) | United States | $2.773B | 10.83 |
| COPT Defense Properties (CDP) | United States | $2.610B | 9.61 |
| Highwoods Properties (HIW) | United States | $2.594B | 6.38 |
| OUTFRONT Media (OUT) | United States | $2.593B | 9.75 |
| National Health Investors (NHI) | United States | $2.537B | 13.46 |
| Medical Properties Trust (MPW) | United States | $2.390B | 2.51 |
| Keppel REIT (KREVF) | Singapore | $2.320B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.220B | 11.35 |
| Douglas Emmett (DEI) | United States | $2.219B | 7.13 |
| Four Corners Property Trust (FCPT) | United States | $2.147B | 13.89 |
| Equity Commonwealth (EQC) | United States | $1.983B | 19.10 |
| DiamondRock Hospitality (DRH) | United States | $1.956B | 9.87 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.841B | 9.44 |
| RLJ Lodging Trust (RLJ) | United States | $1.795B | 6.99 |
| American Healthcare REIT (AHR) | United States | $1.794B | 0.00 |
| CoreCivic (CXW) | United States | $1.717B | 10.46 |
| InvenTrust Properties (IVT) | United States | $1.648B | 14.73 |
| Global Net Lease (GNL) | United States | $1.562B | 4.68 |
| Xenia Hotels & Resorts (XHR) | United States | $1.514B | 9.64 |
| Empire State Realty Trust (ESRT) | United States | $1.509B | 10.00 |
| Getty Realty (GTY) | United States | $1.430B | 11.72 |
| JBG SMITH Properties (JBGS) | United States | $1.401B | 10.40 |
| LTC Properties (LTC) | United States | $1.363B | 12.45 |
| Uniti Group (UNIT) | United States | $1.348B | 3.95 |
| NETSTREIT (NTST) | United States | $1.249B | 13.97 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.165B | 13.72 |
| Alexander's (ALX) | United States | $1.107B | 13.71 |
| Service Properties Trust (SVC) | United States | $1.074B | 3.88 |
| Paramount (PGRE) | United States | $1.019B | 5.39 |
| Plymouth Industrial REIT (PLYM) | United States | $0.968B | 11.59 |
| Hudson Pacific Properties (HPP) | United States | $0.864B | 6.73 |
| Piedmont Office Realty Trust (PDM) | United States | $0.818B | 3.77 |
| Brandywine Realty Trust (BDN) | United States | $0.751B | 3.82 |
| Summit Hotel Properties (INN) | United States | $0.699B | 6.99 |
| Community Healthcare Trust (CHCT) | United States | $0.696B | 10.10 |
| Diversified Healthcare Trust (DHC) | United States | $0.608B | 15.81 |
| Whitestone REIT (WSR) | United States | $0.548B | 12.31 |
| Global Medical REIT (GMRE) | United States | $0.545B | 9.03 |
| Gladstone Commercial (GOOD) | United States | $0.533B | 8.93 |
| Seritage Growth Properties (SRG) | United States | $0.527B | 0.00 |
| Farmland Partners (FPI) | United States | $0.506B | 65.62 |
| Peakstone Realty Trust (PKST) | United States | $0.500B | 4.61 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.476B | 8.25 |
| One Liberty Properties (OLP) | United States | $0.468B | 11.07 |
| Gladstone Land (LAND) | United States | $0.462B | 22.11 |
| Universal Health Realty Income Trust (UHT) | United States | $0.462B | 10.37 |
| CTO Realty Growth (CTO) | United States | $0.386B | 8.85 |
| Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.308B | 12.78 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.259B | 8.19 |
| Alpine Income Property Trust (PINE) | United States | $0.207B | 10.36 |
| City Office REIT (CIO) | Canada | $0.181B | 3.24 |
| Orion Office REIT (ONL) | United States | $0.176B | 1.87 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.163B | 4.08 |
| Creative Media & Community Trust (CMCT) | United States | $0.089B | 0.00 |
| Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.070B | 8.06 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.057B | 2.07 |
| Global Self Storage (SELF) | United States | $0.047B | 10.87 |
| Sotherly Hotels (SOHO) | United States | $0.025B | 1.76 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |