Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Easterly Government Properties - 8 Year Stock Price History | DEA

Historical daily share price chart and data for Easterly Government Properties since 2015 adjusted for splits and dividends. The latest closing stock price for Easterly Government Properties as of December 08, 2023 is 12.65.
  • The all-time high Easterly Government Properties stock closing price was 23.53 on April 09, 2020.
  • The Easterly Government Properties 52-week high stock price is 16.79, which is 32.7% above the current share price.
  • The Easterly Government Properties 52-week low stock price is 10.27, which is 18.8% below the current share price.
  • The average Easterly Government Properties stock price for the last 52 weeks is 13.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Easterly Government Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 13.0303 13.3532 15.4125 10.0896 12.6500 -4.00%
2022 16.7125 20.1872 20.4052 12.7714 13.1777 -34.07%
2021 18.3755 18.6959 19.9954 16.8327 19.9867 6.29%
2020 19.2479 18.4700 23.5283 15.5277 18.8038 -0.25%
2019 15.1684 11.6132 18.8513 11.6132 18.8513 59.43%
2018 14.1995 15.2052 15.4924 11.5303 11.8244 -22.45%
2017 14.1485 13.7665 15.7840 13.1946 15.2481 11.87%
2016 12.4261 10.9016 13.9027 10.7200 13.6303 22.34%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.204B $0.294B
Easterly Government Properties, Inc. is focused primarily on the acquisition, development and management of commercial properties leased to U.S. Government agencies through the U.S. General Services Administration. Easterly Government Properties, Inc. is based in Washington, District of Columbia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.738B 21.44
American Tower (AMT) United States $96.240B 20.81
Crown Castle (CCI) United States $50.338B 15.31
Welltower (WELL) United States $48.550B 25.06
Public Storage (PSA) United States $48.146B 16.25
Digital Realty Trust (DLR) United States $40.827B 20.40
VICI Properties (VICI) United States $31.564B 14.39
Extra Space Storage Inc (EXR) United States $29.300B 16.93
SBA Communications (SBAC) United States $26.344B 19.05
Alexandria Real Estate Equities (ARE) United States $20.756B 13.53
Iron Mountain (IRM) United States $19.111B 16.87
Ventas (VTR) United States $18.799B 15.73
W.P Carey (WPC) United States $13.680B 11.85
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.918B 9.74
Host Hotels & Resorts (HST) United States $12.691B 9.32
SEGRO (SEGXF) United Kingdom $12.481B 0.00
Gaming And Leisure Properties (GLPI) United States $12.304B 12.63
Rexford Industrial Realty (REXR) United States $11.066B 24.84
Lamar Advertising (LAMR) United States $10.712B 14.47
Healthpeak Properties (PEAK) United States $10.258B 10.65
Boston Properties (BXP) United States $10.057B 8.77
CubeSmart (CUBE) United States $9.485B 15.86
Americold Realty Trust (COLD) United States $8.046B 24.05
EastGroup Properties (EGP) United States $8.022B 23.15
Omega Healthcare Investors (OHI) United States $7.477B 10.75
NNN REIT (NNN) United States $7.434B 12.54
Stag Industrial (STAG) United States $6.577B 16.10
First Industrial Realty Trust (FR) United States $6.542B 20.44
Ryman Hospitality Properties (RHP) United States $6.251B 13.75
Healthcare Realty Trust (HR) United States $6.048B 9.93
Vornado Realty Trust (VNO) United States $5.323B 10.36
Terreno Realty (TRNO) United States $5.030B 27.15
Kilroy Realty (KRC) United States $4.524B 8.21
Apple Hospitality REIT (APLE) United States $3.867B 10.50
Granite Real Estate (GRP.U) Canada $3.438B 14.90
Cousins Properties (CUZ) United States $3.409B 4.77
Sabra Healthcare REIT (SBRA) United States $3.269B 10.17
Park Hotels & Resorts (PK) United States $3.188B 7.67
National Storage Affiliates Trust (NSA) United States $3.062B 13.55
Physicians Realty Trust (DOC) United States $2.998B 12.57
Medical Properties Trust (MPW) United States $2.809B 2.83
COPT Defense Properties (CDP) United States $2.773B 10.31
SL Green Realty (SLG) United States $2.737B 7.47
CareTrust REIT (CTRE) United States $2.690B 15.79
Innovative Industrial Properties (IIPR) United States $2.464B 9.85
National Health Investors (NHI) United States $2.388B 13.42
Douglas Emmett (DEI) United States $2.386B 7.49
Keppel REIT (KREVF) Singapore $2.357B 0.00
Highwoods Properties (HIW) United States $2.275B 5.65
Four Corners Property Trust (FCPT) United States $2.193B 14.59
OUTFRONT Media (OUT) United States $2.098B 8.27
Global Net Lease (GNL) United States $2.096B 5.87
Sunstone Hotel Investors (SHO) United States $2.085B 9.85
Equity Commonwealth (EQC) United States $2.044B 20.82
DiamondRock Hospitality (DRH) United States $1.803B 8.69
InvenTrust Properties (IVT) United States $1.702B 15.96
RLJ Lodging Trust (RLJ) United States $1.682B 6.58
Pebblebrook Hotel Trust (PEB) United States $1.617B 8.34
CoreCivic (CXW) United States $1.569B 9.59
Getty Realty (GTY) United States $1.525B 12.92
Empire State Realty Trust (ESRT) United States $1.516B 10.48
JBG SMITH Properties (JBGS) United States $1.480B 11.12
LTC Properties (LTC) United States $1.371B 12.31
Xenia Hotels & Resorts (XHR) United States $1.329B 8.20
Uniti Group (UNIT) United States $1.310B 3.61
Service Properties Trust (SVC) United States $1.273B 4.24
Alexander & Baldwin Holdings (ALEX) United States $1.257B 14.56
Paramount (PGRE) United States $1.172B 5.92
NETSTREIT (NTST) United States $1.142B 13.85
Hudson Pacific Properties (HPP) United States $1.073B 6.04
Plymouth Industrial REIT (PLYM) United States $1.040B 12.70
Alexander's (ALX) United States $0.966B 12.74
Brandywine Realty Trust (BDN) United States $0.857B 4.18
Piedmont Office Realty Trust (PDM) United States $0.825B 3.63
Community Healthcare Trust (CHCT) United States $0.769B 11.24
Global Medical REIT (GMRE) United States $0.690B 11.32
Summit Hotel Properties (INN) United States $0.687B 6.66
Peakstone Realty Trust (PKST) United States $0.632B 0.00
Farmland Partners (FPI) United States $0.602B 69.44
Diversified Healthcare Trust (DHC) United States $0.596B 15.50
Universal Health Realty Income Trust (UHT) United States $0.585B 12.82
Whitestone REIT (WSR) United States $0.572B 12.68
Gladstone Commercial (GOOD) United States $0.536B 9.18
Seritage Growth Properties (SRG) United States $0.516B 0.00
Gladstone Land (LAND) United States $0.509B 22.66
Chatham Lodging Trust (REIT) (CLDT) United States $0.497B 8.55
One Liberty Properties (OLP) United States $0.466B 11.01
CTO Realty Growth (CTO) United States $0.394B 9.88
Postal Realty Trust (PSTL) United States $0.317B 13.40
Orion Office REIT (ONL) United States $0.312B 3.16
Net Lease Office Properties (NLOP) United States $0.285B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.269B 9.27
Alpine Income Property Trust (PINE) United States $0.229B 11.40
City Office REIT (CIO) Canada $0.219B 3.81
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.151B 3.18
Clipper Realty (CLPR) United States $0.089B 11.04
Creative Media & Community Trust (CMCT) United States $0.083B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.079B 1.89
Global Self Storage (SELF) United States $0.053B 11.82
Sotherly Hotels (SOHO) United States $0.028B 1.40
Medalist Diversified REIT (MDRR) United States $0.012B 0.00