Easterly Government Properties - Stock Price History | DEA

Historical daily share price chart and data for Easterly Government Properties since 2020 adjusted for splits. The latest closing stock price for Easterly Government Properties as of March 31, 2020 is 24.64.
  • The all-time high Easterly Government Properties stock closing price was 25.64 on March 04, 2020.
  • The Easterly Government Properties 52-week high stock price is 26.02, which is 5.6% above the current share price.
  • The Easterly Government Properties 52-week low stock price is 17.20, which is 30.2% below the current share price.
  • The average Easterly Government Properties stock price for the last 52 weeks is 21.17.
Easterly Government Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.5823 15.4000 23.7300 15.4000 23.7300 51.34%
2018 19.4384 21.2800 21.4000 15.2900 15.6800 -26.52%
2017 20.3410 20.2200 22.0900 19.2500 21.3400 6.59%
2016 18.7238 16.8100 20.6000 16.5300 20.0200 16.53%
2015 16.2685 15.5000 18.2700 15.2900 17.1800 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.843B $0.222B
Easterly Government Properties, Inc. is focused primarily on the acquisition, development and management of commercial properties leased to U.S. Government agencies through the U.S. General Services Administration. Easterly Government Properties, Inc. is based in Washington, District of Columbia.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $102.126B 29.56
Crown Castle (CCI) United States $61.703B 25.25
Prologis (PLD) United States $61.256B 25.04
Digital Realty Trust (DLR) United States $36.250B 20.99
Public Storage (PSA) United States $35.236B 18.79
SBA Communications (SBAC) United States $31.190B 32.82
Welltower (WELL) United States $19.370B 11.31
Alexandria Real Estate Equities (ARE) United States $17.749B 20.78
Boston Properties (BXP) United States $14.420B 13.26
Extra Space Storage Inc (EXR) United States $12.540B 19.78
Healthpeak Properties (PEAK) United States $12.312B 13.84
Duke Realty (DRE) United States $12.174B 22.95
Ventas (VTR) United States $10.735B 7.48
GECINA ACT NOM (GECFF) France $10.599B 0.00
W.P Carey (WPC) United States $10.218B 11.84
SEGRO REIT (SEGXF) United Kingdom $9.341B 0.00
Medical Properties Trust (MPW) United States $9.163B 13.53
Host Hotels & Resorts (HST) United States $8.190B 6.45
VICI Properties (VICI) United States $7.517B 10.91
Vornado Realty Trust (VNO) United States $7.181B 10.81
Iron Mountain (IRM) United States $7.140B 10.85
CyrusOne Inc (CONE) United States $7.066B 16.97
Americold Realty Trust (COLD) United States $6.998B 29.88
Kilroy Realty (KRC) United States $6.748B 16.26
Omega Healthcare Investors (OHI) United States $6.031B 8.66
Gaming And Leisure Properties (GLPI) United States $5.958B 8.03
Healthcare Trust Of America (HTA) United States $5.437B 15.21
VEREIT (VER) United States $5.365B 7.17
Douglas Emmett (DEI) United States $5.307B 14.34
CubeSmart (CUBE) United States $5.248B 16.14
Lamar Advertising (LAMR) United States $5.153B 8.85
Rexford Industrial Realty (REXR) United States $4.714B 33.63
Life Storage (LSI) United States $4.441B 16.89
CoreSite Realty (COR) United States $4.315B 22.45
First Industrial Realty Trust (FR) United States $4.281B 19.48
Cousins Properties (CUZ) United States $4.233B 9.74
JBG SMITH Properties (JBGS) United States $4.160B 19.27
EastGroup Properties (EGP) United States $4.073B 21.11
Equity Commonwealth (EQC) United States $3.945B 41.45
Hudson Pacific Properties (HPP) United States $3.910B 12.45
Healthcare Realty Trust (HR) United States $3.851B 17.84
PS Business Parks (PSB) United States $3.708B 19.93
Highwoods Properties (HIW) United States $3.659B 10.43
British Land (BTLCY) United Kingdom $3.651B 0.00
SL Green Realty (SLG) United States $3.591B 6.58
Terreno Realty (TRNO) United States $3.473B 36.96
Stag Industrial (STAG) United States $3.396B 12.48
QTS Realty Trust (QTS) United States $3.360B 22.09
MGM Growth Properties LLC (MGP) United States $3.149B 10.29
Physicians Realty Trust (DOC) United States $2.845B 13.75
Lexington Realty Trust (LXP) United States $2.537B 12.44
Corporate Office Properties Trust (OFC) United States $2.512B 11.04
National Health Investors (NHI) United States $2.334B 9.51
Sabra Healthcare REIT (SBRA) United States $2.301B 5.96
Piedmont Office Realty Trust (PDM) United States $2.225B 9.87
Granite Real Estate (GRP.U) Canada $2.131B 14.57
Paramount (PGRE) United States $2.009B 9.01
Ryman Hospitality Properties (RHP) United States $1.970B 5.24
Park Hotels & Resorts (PK) United States $1.965B 2.84
Apple Hospitality REIT (APLE) United States $1.961B 5.34
Sunstone Hotel Investors (SHO) United States $1.932B 7.95
Washington Real Estate Investment Trust (WRE) United States $1.918B 13.66
OUTFRONT Media (OUT) United States $1.851B 5.53
Brandywine Realty Trust (BDN) United States $1.814B 7.18
National Storage Affiliates Trust (NSA) United States $1.699B 18.36
Empire State Realty Trust (ESRT) United States $1.630B 9.89
CareTrust REIT (CTRE) United States $1.488B 11.46
Columbia Property Trust (CXP) United States $1.487B 8.66
Alexander's (ALX) United States $1.432B 14.39
Corrections Of America (CXW) United States $1.424B 4.56
Geo Group Inc (GEO) United States $1.416B 4.25
Pebblebrook Hotel Trust (PEB) United States $1.379B 4.02
Innovative Industrial Properties (IIPR) United States $1.365B 25.27
Mack-Cali Realty (CLI) United States $1.359B 9.26
Universal Health Realty Income Trust (UHT) United States $1.353B 30.64
RLJ Lodging Trust (RLJ) United States $1.352B 3.93
Four Corners Property Trust (FCPT) United States $1.288B 13.01
LTC Properties (LTC) United States $1.220B 9.96
Global Net Lease (GNL) United States $1.218B 7.65
Monmouth Real Estate Investment (MNR) United States $1.168B 14.21
Uniti Group (UNIT) United States $1.148B 2.84
Industrial Logistics Properties Trust (ILPT) United States $1.122B 9.73
Xenia Hotels & Resorts (XHR) United States $1.114B 4.47
Getty Realty (GTY) United States $0.994B 14.05
Diamondrock Hospitality (DRH) United States $0.982B 4.58
Hospitality Properties Trust (SVC) United States $0.956B 1.54
COLONY CAPITAL, INC (CLNY) United States $0.892B 3.81
Alexander & Baldwin Holdings (ALEX) United States $0.881B 0.00
Community Healthcare Trust (CHCT) United States $0.836B 21.82
Senior Housing Properties Trust (DHC) United States $0.802B 2.59
American Finance Trust (AFIN) United States $0.742B 6.77
Hammerson (HMSNF) $0.685B 0.00
Investors Real Estate Trust (IRET) United States $0.636B 14.13
Arbor Realty Trust (ABR) United States $0.616B 4.07
Franklin Street Properties (FSP) United States $0.607B 6.22
Gladstone Commercial (GOOD) United States $0.511B 9.52
Global Medical REIT (GMRE) United States $0.468B 14.11
Summit Hotel Properties (INN) United States $0.427B 3.25
City Office REIT (CIO) Canada $0.401B 6.27
One Liberty Properties (OLP) United States $0.280B 7.02
Chatham Lodging Trust (REIT) (CLDT) United States $0.273B 3.16
Seritage Growth Properties (SRG) United States $0.270B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.252B 4.81
Whitestone REIT (WSR) United States $0.250B 5.55
Gladstone Land (LAND) United States $0.250B 20.67
COREPOINT LODGE (CPLG) United States $0.212B 2.37
Farmland Partners (FPI) United States $0.185B 44.29
PLYMOUTH IND RE (PLYM) United States $0.165B 5.59
Hersha Hospitality Trust (HT) United States $0.157B 1.87
Clipper Realty (CLPR) United States $0.093B 10.40
Cedar Realty Trust (CDR) United States $0.085B 2.12
Ashford Hospitality Trust Inc (AHT) United States $0.080B 0.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.056B 1.20
Condor Hospitality Trust (CDOR) United States $0.052B 4.37
Global Self Storage (SELF) United States $0.027B 12.78
Sotherly Hotels (SOHO) United States $0.024B 1.47
Power REIT (PW) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.009B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00