Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Global Medical REIT - Stock Price History | GMRE

Historical daily share price chart and data for Global Medical REIT since 2020 adjusted for splits. The latest closing stock price for Global Medical REIT as of January 28, 2020 is 14.65.
  • The all-time high Global Medical REIT stock closing price was 14.94 on January 23, 2020.
  • The Global Medical REIT 52-week high stock price is 15.03, which is 2.6% above the current share price.
  • The Global Medical REIT 52-week low stock price is 9.36, which is 36.1% below the current share price.
  • The average Global Medical REIT stock price for the last 52 weeks is 11.28.
  
Global Medical REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.9267 8.9400 14.1500 8.9400 13.2300 48.82%
2018 8.5117 8.4900 9.9200 6.5000 8.8900 8.41%
2017 8.9950 8.9300 10.2300 8.1500 8.2000 -8.07%
2016 9.5859 10.1100 11.1200 7.2100 8.9200 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.540B $0.053B
Global Medical REIT Inc. is engaged primarily in the acquisition of licensed, state-of-the-art, purpose-built healthcare facilities and the leasing of these facilities to clinical operators. Global Medical REIT Inc. is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $105.057B 28.75
Crown Castle (CCI) United States $63.085B 25.70
Prologis (PLD) United States $60.369B 28.87
Public Storage (PSA) United States $39.090B 20.91
Welltower (WELL) United States $35.155B 21.00
SBA Communications (SBAC) United States $28.347B 30.30
Digital Realty Trust (DLR) United States $27.073B 19.32
Boston Properties (BXP) United States $21.829B 20.14
Ventas (VTR) United States $21.786B 15.06
Alexandria Real Estate Equities (ARE) United States $20.153B 23.93
Healthpeak Properties (PEAK) United States $18.170B 20.98
W.P Carey (WPC) United States $14.432B 16.56
Extra Space Storage Inc (EXR) United States $14.314B 22.83
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.313B 25.69
Vornado Realty Trust (VNO) United States $12.672B 19.03
VICI Properties (VICI) United States $12.129B 18.02
Host Hotels & Resorts (HST) United States $12.113B 9.44
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
Medical Properties Trust (MPW) United States $11.642B 17.86
VEREIT (VER) United States $10.421B 13.78
Liberty Property Trust (LPT) United States $10.160B 23.61
Gaming And Leisure Properties (GLPI) United States $9.941B 13.54
Lamar Advertising (LAMR) United States $9.527B 16.85
Omega Healthcare Investors (OHI) United States $9.483B 14.37
Iron Mountain (IRM) United States $9.177B 14.53
Kilroy Realty (KRC) United States $8.706B 22.25
British Land (BTLCY) United Kingdom $7.517B 0.00
SL Green Realty (SLG) United States $7.450B 13.29
Douglas Emmett (DEI) United States $7.240B 19.76
CyrusOne Inc (CONE) United States $7.052B 17.85
Americold Realty Trust (COLD) United States $6.729B 29.24
Healthcare Trust Of America (HTA) United States $6.673B 19.76
CubeSmart (CUBE) United States $6.176B 18.99
Cousins Properties (CUZ) United States $5.989B 14.02
Hudson Pacific Properties (HPP) United States $5.613B 18.39
First Industrial Realty Trust (FR) United States $5.524B 25.59
Park Hotels & Resorts (PK) United States $5.504B 7.95
JBG SMITH Properties (JBGS) United States $5.462B 25.14
Rexford Industrial Realty (REXR) United States $5.372B 40.36
Life Storage (LSI) United States $5.368B 20.66
EastGroup Properties (EGP) United States $5.345B 28.20
Highwoods Properties (HIW) United States $5.217B 15.10
Ryman Hospitality Properties (RHP) United States $4.794B 13.13
Healthcare Realty Trust (HR) United States $4.793B 22.54
Stag Industrial (STAG) United States $4.704B 18.07
PS Business Parks (PSB) United States $4.680B 25.16
Sabra Healthcare REIT (SBRA) United States $4.539B 11.75
CoreSite Realty (COR) United States $4.484B 23.52
OUTFRONT Media (OUT) United States $4.373B 13.30
Equity Commonwealth (EQC) United States $3.998B 39.51
Terreno Realty (TRNO) United States $3.883B 0.00
Hospitality Properties Trust (SVC) United States $3.798B 6.65
National Health Investors (NHI) United States $3.753B 15.69
Physicians Realty Trust (DOC) United States $3.647B 18.74
MGM Growth Properties LLC (MGP) United States $3.625B 13.73
Apple Hospitality REIT (APLE) United States $3.456B 9.19
Corporate Office Properties Trust (OFC) United States $3.374B 14.83
QTS Realty Trust (QTS) United States $3.327B 21.77
Paramount (PGRE) United States $3.214B 14.57
Pebblebrook Hotel Trust (PEB) United States $3.164B 10.05
Piedmont Office Realty Trust (PDM) United States $2.936B 13.11
Granite Real Estate (GRP.U) Canada $2.918B 20.03
Sunstone Hotel Investors (SHO) United States $2.916B 11.58
Brandywine Realty Trust (BDN) United States $2.835B 11.41
Lexington Realty Trust (LXP) United States $2.779B 13.67
Hammerson (HMSNF) $2.756B 0.00
RLJ Lodging Trust (RLJ) United States $2.735B 7.57
Empire State Realty Trust (ESRT) United States $2.506B 14.73
Columbia Property Trust (CXP) United States $2.504B 13.82
Washington Real Estate Investment Trust (WRE) United States $2.486B 17.33
COLONY CAPITAL, INC (CLNY) United States $2.263B 10.79
Xenia Hotels & Resorts (XHR) United States $2.203B 8.85
CareTrust REIT (CTRE) United States $2.104B 16.43
Four Corners Property Trust (FCPT) United States $2.077B 21.38
National Storage Affiliates Trust (NSA) United States $2.071B 22.97
Mack-Cali Realty (CLI) United States $2.055B 13.92
Geo Group Inc (GEO) United States $2.017B 6.07
Diamondrock Hospitality (DRH) United States $1.994B 9.40
Corrections Of America (CXW) United States $1.972B 6.23
Senior Housing Properties Trust (DHC) United States $1.879B 6.22
LTC Properties (LTC) United States $1.863B 15.21
Global Net Lease (GNL) United States $1.862B 11.31
Easterly Government Properties (DEA) United States $1.798B 20.04
Universal Health Realty Income Trust (UHT) United States $1.733B 39.12
Alexander's (ALX) United States $1.725B 17.43
Arbor Realty Trust (ABR) United States $1.621B 11.28
Alexander & Baldwin Holdings (ALEX) United States $1.587B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.508B 13.53
Seritage Growth Properties (SRG) United States $1.497B 0.00
Monmouth Real Estate Investment (MNR) United States $1.439B 17.26
American Finance Trust (AFIN) United States $1.398B 0.00
Getty Realty (GTY) United States $1.326B 18.82
Uniti Group (UNIT) United States $1.320B 3.04
Summit Hotel Properties (INN) United States $1.222B 9.01
Innovative Industrial Properties (IIPR) United States $1.168B 38.99
Community Healthcare Trust (CHCT) United States $0.949B 28.17
Investors Real Estate Trust (IRET) United States $0.852B 0.00
Franklin Street Properties (FSP) United States $0.834B 8.74
Chatham Lodging Trust (REIT) (CLDT) United States $0.797B 8.89
City Office REIT (CIO) Canada $0.751B 11.66
Gladstone Commercial (GOOD) United States $0.687B 14.19
CorEnergy Infrastructure Trust (CORR) United States $0.634B 12.23
One Liberty Properties (OLP) United States $0.561B 14.21
Whitestone REIT (WSR) United States $0.551B 12.56
COREPOINT LODGE (CPLG) United States $0.537B 5.38
Hersha Hospitality Trust (HT) United States $0.504B 6.84
Gladstone Land (LAND) United States $0.282B 25.28
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.266B 6.23
Ashford Hospitality Trust Inc (AHT) United States $0.257B 2.12
Cedar Realty Trust (CDR) United States $0.240B 5.74
PLYMOUTH IND RE (PLYM) United States $0.240B 9.92
Farmland Partners (FPI) United States $0.203B 84.50
Clipper Realty (CLPR) United States $0.198B 22.24
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.091B 5.42
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00