Global Medical REIT - 8 Year Stock Price History | GMRE

Historical daily share price chart and data for Global Medical REIT since 2016 adjusted for splits and dividends. The latest closing stock price for Global Medical REIT as of December 05, 2024 is 8.69.
  • The all-time high Global Medical REIT stock closing price was 14.54 on January 04, 2022.
  • The Global Medical REIT 52-week high stock price is 11.59, which is 33.4% above the current share price.
  • The Global Medical REIT 52-week low stock price is 7.98, which is 8.2% below the current share price.
  • The average Global Medical REIT stock price for the last 52 weeks is 9.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Medical REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.9038 10.2680 10.2680 7.6294 8.6900 -16.13%
2023 8.5132 8.0303 10.6507 7.0905 10.3613 28.07%
2022 10.0723 14.1554 14.5429 5.9746 8.0901 -42.36%
2021 11.4305 9.3680 14.1000 9.3680 14.0367 43.53%
2020 9.1191 9.0661 11.1281 5.6130 9.7799 5.75%
2019 7.3452 5.8151 9.7400 5.8151 9.2478 59.92%
2018 5.2582 5.0267 6.2870 3.8485 5.7826 19.11%
2017 5.0480 4.8365 5.7838 4.4141 4.8550 0.49%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.571B $0.141B
Global Medical REIT Inc. is engaged primarily in the acquisition of licensed, state-of-the-art, purpose-built healthcare facilities and the leasing of these facilities to clinical operators. Global Medical REIT Inc. is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.732B 21.09
American Tower (AMT) United States $96.776B 19.71
Welltower (WELL) United States $81.803B 31.81
Digital Realty Trust (DLR) United States $63.918B 29.11
Public Storage (PSA) United States $58.486B 20.05
Crown Castle (CCI) United States $44.264B 14.55
Iron Mountain (IRM) United States $35.262B 27.19
Extra Space Storage Inc (EXR) United States $34.668B 20.17
VICI Properties (VICI) United States $33.365B 14.07
Ventas (VTR) United States $25.863B 19.63
SBA Communications (SBAC) United States $23.696B 16.61
Alexandria Real Estate Equities (ARE) United States $18.149B 11.10
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.889B 11.10
Healthpeak Properties (DOC) United States $14.954B 11.81
Lineage (LINE) United States $14.189B 0.00
Gaming And Leisure Properties (GLPI) United States $13.838B 13.48
Lamar Advertising (LAMR) United States $13.431B 16.67
Host Hotels & Resorts (HST) United States $13.142B 9.54
BXP (BXP) United States $12.703B 11.27
W.P Carey (WPC) United States $12.234B 11.94
CubeSmart (CUBE) United States $10.738B 17.92
Omega Healthcare Investors (OHI) United States $10.595B 13.97
Rexford Industrial Realty (REXR) United States $8.902B 17.18
Vornado Realty Trust (VNO) United States $8.432B 19.48
EastGroup Properties (EGP) United States $8.317B 20.51
NNN REIT (NNN) United States $7.970B 12.72
Ryman Hospitality Properties (RHP) United States $7.083B 14.09
First Industrial Realty Trust (FR) United States $6.824B 20.06
Americold Realty Trust (COLD) United States $6.575B 15.63
Stag Industrial (STAG) United States $6.521B 15.04
Healthcare Realty Trust (HR) United States $6.375B 11.61
Terreno Realty (TRNO) United States $5.921B 24.95
CareTrust REIT (CTRE) United States $5.030B 20.23
SL Green Realty (SLG) United States $4.955B 10.78
Kilroy Realty (KRC) United States $4.744B 9.01
Cousins Properties (CUZ) United States $4.666B 11.57
American Healthcare REIT (AHR) United States $4.370B 20.84
Sabra Healthcare REIT (SBRA) United States $4.268B 12.79
Apple Hospitality REIT (APLE) United States $3.851B 10.03
COPT Defense Properties (CDP) United States $3.676B 12.89
National Health Investors (NHI) United States $3.433B 17.18
Highwoods Properties (HIW) United States $3.352B 8.41
National Storage Affiliates Trust (NSA) United States $3.309B 17.22
Douglas Emmett (DEI) United States $3.268B 10.84
Park Hotels & Resorts (PK) United States $3.230B 7.18
OUTFRONT Media (OUT) United States $3.145B 10.94
Innovative Industrial Properties (IIPR) United States $3.022B 11.81
Four Corners Property Trust (FCPT) United States $2.822B 16.96
Suntec Real Estate Investment Trust (SURVF) Singapore $2.681B 0.00
Medical Properties Trust (MPW) United States $2.486B 4.18
Keppel REIT (KREVF) Singapore $2.431B 0.00
Sunstone Hotel Investors (SHO) United States $2.425B 14.54
InvenTrust Properties (IVT) United States $2.406B 18.14
CoreCivic (CXW) United States $2.373B 12.23
Equity Commonwealth (EQC) United States $2.189B 20.39
DiamondRock Hospitality (DRH) United States $1.989B 10.08
Empire State Realty Trust (ESRT) United States $1.816B 11.34
Getty Realty (GTY) United States $1.767B 13.90
Pebblebrook Hotel Trust (PEB) United States $1.745B 8.58
LTC Properties (LTC) United States $1.708B 14.03
Global Net Lease (GNL) United States $1.647B 5.53
Xenia Hotels & Resorts (XHR) United States $1.637B 9.93
RLJ Lodging Trust (RLJ) United States $1.599B 6.60
Uniti Group (UNIT) United States $1.416B 4.36
Alexander & Baldwin Holdings (ALEX) United States $1.412B 14.84
Sila Realty Trust (SILA) United States $1.411B 0.00
JBG SMITH Properties (JBGS) United States $1.383B 15.16
NETSTREIT (NTST) United States $1.281B 12.46
Easterly Government Properties (DEA) United States $1.234B 10.07
Piedmont Office Realty Trust (PDM) United States $1.148B 6.05
Paramount (PGRE) United States $1.046B 5.87
Brandywine Realty Trust (BDN) United States $0.970B 5.85
Plymouth Industrial REIT (PLYM) United States $0.842B 10.08
Gladstone Commercial (GOOD) United States $0.743B 11.75
Summit Hotel Properties (INN) United States $0.732B 6.96
Whitestone REIT (WSR) United States $0.725B 15.40
One Liberty Properties (OLP) United States $0.629B 15.31
Diversified Healthcare Trust (DHC) United States $0.620B 28.56
CTO Realty Growth (CTO) United States $0.613B 10.07
Farmland Partners (FPI) United States $0.589B 47.04
Universal Health Realty Income Trust (UHT) United States $0.557B 11.69
Community Healthcare Trust (CHCT) United States $0.512B 7.96
Hudson Pacific Properties (HPP) United States $0.503B 6.14
Net Lease Office Properties (NLOP) United States $0.479B 0.00
Peakstone Realty Trust (PKST) United States $0.477B 4.60
Chatham Lodging Trust (REIT) (CLDT) United States $0.470B 8.81
Service Properties Trust (SVC) United States $0.463B 2.32
Gladstone Land (LAND) United States $0.422B 22.28
Postal Realty Trust (PSTL) United States $0.324B 12.91
FrontView REIT (FVR) United States $0.309B 0.00
Alpine Income Property Trust (PINE) United States $0.252B 10.63
Seritage Growth Properties (SRG) United States $0.252B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.235B 11.03
Industrial Logistics Properties Trust (ILPT) United States $0.235B 6.83
City Office REIT (CIO) Canada $0.228B 4.70
Orion Office REIT (ONL) United States $0.227B 3.52
Clipper Realty (CLPR) United States $0.076B 7.36
Global Self Storage (SELF) United States $0.058B 14.39
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.044B 0.00
Creative Media & Community Trust (CMCT) United States $0.025B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.56
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.61
Granite Real Estate (GRP.U) Canada $0.000B 0.00