Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 14 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of June 13, 2025 is 7.05.
  • The all-time high RLJ Lodging Trust stock closing price was 23.37 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 10.84, which is 53.8% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 6.16, which is 12.6% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 9.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.2711 9.7835 9.8817 6.3500 7.0500 -29.63%
2024 9.7826 10.9591 11.3885 8.4503 10.0190 -8.42%
2023 9.5807 9.4213 11.5309 8.4516 10.9404 14.59%
2022 11.2545 12.5621 13.6766 8.9897 9.5475 -23.12%
2021 13.1160 12.0215 15.4625 10.7000 12.4195 -1.29%
2020 9.5154 15.5481 15.5481 3.7896 12.5816 -19.81%
2019 14.8573 13.3167 15.9850 13.3003 15.6897 16.53%
2018 16.6245 17.1713 18.5009 13.0365 13.4645 -20.12%
2017 16.0935 17.7093 18.0124 14.2908 16.8567 -4.62%
2016 15.0175 14.3002 17.6732 11.6520 17.6732 20.33%
2015 19.1466 21.8696 23.3689 14.6388 14.6873 -32.22%
2014 18.0072 15.1212 22.1216 15.0152 21.6693 42.83%
2013 14.0312 12.0228 15.6964 12.0228 15.1711 30.29%
2012 10.6231 9.8566 11.6441 9.7004 11.6441 19.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.103B $1.369B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.914B 20.73
Prologis (PLD) United States $100.624B 19.06
Welltower (WELL) United States $99.342B 33.83
Digital Realty Trust (DLR) United States $59.454B 25.88
Public Storage (PSA) United States $52.042B 17.70
Crown Castle (CCI) United States $43.559B 15.73
VICI Properties (VICI) United States $34.438B 14.23
Extra Space Storage Inc (EXR) United States $31.940B 18.44
Ventas (VTR) United States $28.757B 19.61
SBA Communications (SBAC) United States $24.507B 17.23
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.716B 10.68
W.P Carey (WPC) United States $13.874B 13.40
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $13.030B 12.48
Alexandria Real Estate Equities (ARE) United States $12.639B 7.76
Lamar Advertising (LAMR) United States $12.435B 15.11
Healthpeak Properties (DOC) United States $12.158B 9.62
BXP (BXP) United States $11.634B 10.48
Host Hotels & Resorts (HST) United States $10.884B 7.81
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Lineage (LINE) United States $10.387B 13.25
CubeSmart (CUBE) United States $9.884B 16.49
EastGroup Properties (EGP) United States $9.035B 20.36
Rexford Industrial Realty (REXR) United States $8.743B 15.46
NNN REIT (NNN) United States $7.997B 12.63
Vornado Realty Trust (VNO) United States $7.887B 17.64
Stag Industrial (STAG) United States $6.838B 15.08
First Industrial Realty Trust (FR) United States $6.578B 18.20
Terreno Realty (TRNO) United States $6.142B 24.07
Ryman Hospitality Properties (RHP) United States $5.889B 10.98
American Healthcare REIT (AHR) United States $5.694B 24.29
CareTrust REIT (CTRE) United States $5.561B 18.60
Healthcare Realty Trust (HR) United States $5.240B 9.56
Cousins Properties (CUZ) United States $5.105B 10.94
Americold Realty Trust (COLD) United States $4.948B 12.07
SL Green Realty (SLG) United States $4.688B 10.90
Sabra Healthcare REIT (SBRA) United States $4.364B 12.56
Kilroy Realty (KRC) United States $4.252B 8.01
Highwoods Properties (HIW) United States $3.434B 8.95
National Health Investors (NHI) United States $3.344B 15.95
COPT Defense Properties (CDP) United States $3.246B 11.10
Four Corners Property Trust (FCPT) United States $2.781B 15.91
Apple Hospitality REIT (APLE) United States $2.760B 7.30
Medical Properties Trust (MPW) United States $2.698B 6.32
OUTFRONT Media (OUT) United States $2.692B 8.84
National Storage Affiliates Trust (NSA) United States $2.593B 14.24
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.533B 9.06
CoreCivic (CXW) United States $2.345B 12.71
InvenTrust Properties (IVT) United States $2.184B 16.00
Park Hotels & Resorts (PK) United States $2.089B 5.25
Smartstop Self Storage REIT Inc (SMA) United States $2.009B 0.00
Sunstone Hotel Investors (SHO) United States $1.762B 10.68
Global Net Lease (GNL) United States $1.715B 5.86
LTC Properties (LTC) United States $1.634B 12.70
Getty Realty (GTY) United States $1.628B 12.44
DiamondRock Hospitality (DRH) United States $1.597B 7.51
Innovative Industrial Properties (IIPR) United States $1.593B 6.54
Empire State Realty Trust (ESRT) United States $1.468B 9.37
Paramount (PGRE) United States $1.447B 8.80
NETSTREIT (NTST) United States $1.344B 12.85
Sila Realty Trust (SILA) United States $1.343B 11.17
JBG SMITH Properties (JBGS) United States $1.341B 28.69
Alexander & Baldwin Holdings (ALEX) United States $1.323B 13.68
Xenia Hotels & Resorts (XHR) United States $1.215B 7.37
Alexander's (ALX) United States $1.158B 15.88
Pebblebrook Hotel Trust (PEB) United States $1.111B 5.71
Easterly Government Properties (DEA) United States $1.051B 7.99
Uniti Group (UNIT) United States $1.021B 3.04
Piedmont Office Realty Trust (PDM) United States $0.969B 5.34
Diversified Healthcare Trust (DHC) United States $0.830B 26.46
Brandywine Realty Trust (BDN) United States $0.792B 6.03
Plymouth Industrial REIT (PLYM) United States $0.763B 9.20
Gladstone Commercial (GOOD) United States $0.679B 10.25
Whitestone REIT (WSR) United States $0.632B 12.18
CTO Realty Growth (CTO) United States $0.608B 9.38
Universal Health Realty Income Trust (UHT) United States $0.570B 12.00
One Liberty Properties (OLP) United States $0.548B 13.21
Farmland Partners (FPI) United States $0.529B 41.07
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.478B 4.96
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Net Lease Office Properties (NLOP) United States $0.475B 8.30
Claros Mortgage Trust (CMTG) United States $0.432B 12.36
Global Medical REIT (GMRE) United States $0.429B 7.30
Service Properties Trust (SVC) United States $0.403B 2.40
Hudson Pacific Properties (HPP) United States $0.379B 5.70
Gladstone Land (LAND) United States $0.370B 27.04
Postal Realty Trust (PSTL) United States $0.358B 12.23
Chatham Lodging Trust (REIT) (CLDT) United States $0.353B 6.67
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.07
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.218B 4.77
Alpine Income Property Trust (PINE) United States $0.213B 8.49
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.167B 12.45
Seritage Growth Properties (SRG) United States $0.167B 0.00
Orion Office REIT (ONL) United States $0.108B 2.33
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.064B 14.15
Clipper Realty (CLPR) United States $0.064B 5.42
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.47
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.012B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00