RLJ Lodging Trust - Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2021 adjusted for splits. The latest closing stock price for RLJ Lodging Trust as of August 03, 2021 is 14.12.
  • The all-time high RLJ Lodging Trust stock closing price was 36.16 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 17.51, which is 24% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 7.75, which is 45.1% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 13.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.7280 17.5600 17.5600 4.2800 14.1500 -20.15%
2019 17.5796 16.2200 19.4700 15.7800 17.7200 8.05%
2018 21.1347 22.3800 23.8200 16.2000 16.4000 -25.35%
2017 21.7682 24.5400 24.9600 19.3200 21.9700 -10.29%
2016 21.5644 21.0600 24.7500 17.1600 24.4900 13.22%
2015 29.1473 33.8400 36.1600 21.6300 21.6300 -35.49%
2014 28.4609 24.2400 34.2300 24.0700 33.5300 37.87%
2013 22.9933 20.0000 25.4100 20.0000 24.3200 25.55%
2012 18.0946 17.0300 19.5500 16.6600 19.3700 15.09%
2011 15.5594 17.6800 18.3600 11.7800 16.8300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.329B $0.473B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.037B 30.98
Prologis (PLD) United States $95.859B 33.86
Crown Castle (CCI) United States $84.178B 26.64
Public Storage (PSA) United States $54.170B 26.85
Digital Realty Trust (DLR) United States $43.688B 24.40
SBA Communications (SBAC) United States $37.835B 34.29
Welltower (WELL) United States $36.809B 26.64
Alexandria Real Estate Equities (ARE) United States $31.221B 27.28
Extra Space Storage Inc (EXR) United States $23.610B 29.77
Ventas (VTR) United States $22.313B 19.38
Healthpeak Properties (PEAK) United States $19.800B 22.82
Duke Realty (DRE) United States $19.246B 31.02
Boston Properties (BXP) United States $18.116B 18.66
SEGRO REIT (SEGXF) United Kingdom $16.298B 0.00
VICI Properties (VICI) United States $16.251B 16.45
W.P Carey (WPC) United States $14.712B 16.50
Iron Mountain (IRM) United States $12.678B 16.82
Medical Properties Trust (MPW) United States $12.023B 12.24
GECINA ACT NOM (GECFF) France $11.585B 0.00
VEREIT (VER) United States $11.238B 15.95
Host Hotels & Resorts (HST) United States $11.149B 0.00
Lamar Advertising (LAMR) United States $10.831B 20.88
Gaming And Leisure Properties (GLPI) United States $10.783B 13.34
CubeSmart (CUBE) United States $10.163B 26.79
Americold Realty Trust (COLD) United States $9.700B 30.24
Life Storage (LSI) United States $9.248B 27.28
CyrusOne Inc (CONE) United States $9.029B 18.67
Rexford Industrial Realty (REXR) United States $8.556B 43.44
Omega Healthcare Investors (OHI) United States $8.143B 10.39
Vornado Realty Trust (VNO) United States $8.139B 16.41
Kilroy Realty (KRC) United States $7.730B 17.47
First Industrial Realty Trust (FR) United States $7.101B 29.41
EastGroup Properties (EGP) United States $7.060B 30.87
Stag Industrial (STAG) United States $6.684B 21.05
British Land (BTLCY) United Kingdom $6.603B 0.00
Healthcare Trust Of America (HTA) United States $6.193B 16.26
CoreSite Realty (COR) United States $6.188B 25.50
Cousins Properties (CUZ) United States $5.836B 14.27
MGM Growth Properties LLC (MGP) United States $5.689B 16.13
Douglas Emmett (DEI) United States $5.678B 18.28
QTS Realty Trust (QTS) United States $5.341B 25.72
Innovative Industrial Properties (IIPR) United States $5.109B 40.83
SL Green Realty (SLG) United States $4.998B 10.77
Highwoods Properties (HIW) United States $4.843B 13.04
Terreno Realty (TRNO) United States $4.744B 45.47
Granite Real Estate (GRP.U) Canada $4.480B 23.59
Healthcare Realty Trust (HR) United States $4.441B 18.77
National Storage Affiliates Trust (NSA) United States $4.282B 28.12
PS Business Parks (PSB) United States $4.240B 22.95
Ryman Hospitality Properties (RHP) United States $4.236B 0.00
Park Hotels & Resorts (PK) United States $4.226B 0.00
JBG SMITH Properties (JBGS) United States $4.211B 25.16
Physicians Realty Trust (DOC) United States $4.034B 17.66
Hudson Pacific Properties (HPP) United States $3.984B 14.34
Sabra Healthcare REIT (SBRA) United States $3.880B 10.45
Lexington Realty Trust (LXP) United States $3.645B 16.62
OUTFRONT Media (OUT) United States $3.375B 106.87
Apple Hospitality REIT (APLE) United States $3.274B 0.00
Corporate Office Properties Trust (OFC) United States $3.203B 12.73
Equity Commonwealth (EQC) United States $3.167B 1298.50
National Health Investors (NHI) United States $3.104B 12.33
Pebblebrook Hotel Trust (PEB) United States $2.848B 0.00
Uniti Group (UNIT) United States $2.778B 7.04
Arbor Realty Trust (ABR) United States $2.540B 0.00
Sunstone Hotel Investors (SHO) United States $2.454B 0.00
Brandywine Realty Trust (BDN) United States $2.323B 9.85
CareTrust REIT (CTRE) United States $2.298B 16.96
Piedmont Office Realty Trust (PDM) United States $2.297B 9.74
Four Corners Property Trust (FCPT) United States $2.175B 19.56
Paramount (PGRE) United States $2.034B 10.21
Washington Real Estate Investment Trust (WRE) United States $1.994B 18.57
Xenia Hotels & Resorts (XHR) United States $1.959B 0.00
Easterly Government Properties (DEA) United States $1.895B 17.51
Empire State Realty Trust (ESRT) United States $1.863B 17.37
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
Columbia Property Trust (CXP) United States $1.841B 11.44
Service Properties Trust (SVC) United States $1.836B 50.64
DiamondRock Hospitality (DRH) United States $1.770B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Global Net Lease (GNL) United States $1.743B 10.21
Mack-Cali Realty (CLI) United States $1.579B 21.98
LTC Properties (LTC) United States $1.450B 14.44
Alexander & Baldwin Holdings (ALEX) United States $1.439B 25.13
Getty Realty (GTY) United States $1.401B 16.40
Alexander's (ALX) United States $1.401B 16.03
Community Healthcare Trust (CHCT) United States $1.220B 22.70
CoreCivic (CXW) United States $1.208B 4.67
NETSTREIT (NTST) United States $1.043B 31.41
Global Medical REIT (GMRE) United States $0.933B 16.33
Summit Hotel Properties (INN) United States $0.925B 0.00
American Finance Trust (AFIN) United States $0.915B 9.24
Diversified Healthcare Trust (DHC) United States $0.915B 9.37
Geo Group Inc (GEO) United States $0.841B 2.69
Gladstone Commercial (GOOD) United States $0.826B 14.10
Universal Health Realty Income Trust (UHT) United States $0.822B 16.80
CorePoint Lodging┬┐ (CPLG) United States $0.781B 0.00
Gladstone Land (LAND) United States $0.677B 40.30
Seritage Growth Properties (SRG) United States $0.672B 0.00
Plymouth Industrial REIT (PLYM) United States $0.663B 12.89
One Liberty Properties (OLP) United States $0.632B 16.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.557B 0.00
City Office REIT (CIO) Canada $0.552B 9.85
Franklin Street Properties (FSP) United States $0.542B 7.65
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.381B 411.67
Whitestone REIT (WSR) United States $0.378B 9.20
Hersha Hospitality Trust (HT) United States $0.358B 0.00
CTO Realty Growth (CTO) United States $0.324B 0.00
Postal Realty Trust (PSTL) United States $0.260B 18.60
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 65.13
Ashford Hospitality Trust Inc (AHT) United States $0.229B 0.00
Cedar Realty Trust (CDR) United States $0.228B 6.56
Alpine Income Property Trust (PINE) United States $0.221B 12.97
Clipper Realty (CLPR) United States $0.132B 25.63
Power REIT (PW) United States $0.125B 0.00
Hammerson (HMSNF) United Kingdom $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.074B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.056B 21.67
Sotherly Hotels (SOHO) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00