RLJ Lodging Trust - Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2019 adjusted for splits. The latest closing stock price for RLJ Lodging Trust as of December 06, 2019 is 17.11.
  • The all-time high RLJ Lodging Trust stock closing price was 36.16 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 19.75, which is 15.4% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 15.65, which is 8.5% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 17.57.
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.1347 22.3800 23.8200 16.2000 16.4000 -25.35%
2017 21.7682 24.5400 24.9600 19.3200 21.9700 -10.29%
2016 21.5644 21.0600 24.7500 17.1600 24.4900 13.22%
2015 29.1473 33.8400 36.1600 21.6300 21.6300 -35.49%
2014 28.4609 24.2400 34.2300 24.0700 33.5300 37.87%
2013 22.9933 20.0000 25.4100 20.0000 24.3200 25.55%
2012 18.0946 17.0300 19.5500 16.6600 19.3700 15.09%
2011 15.5594 17.6800 18.3600 11.7800 16.8300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.917B $1.761B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.992B 25.72
Prologis (PLD) United States $57.760B 27.96
Crown Castle (CCI) United States $56.320B 22.95
Public Storage (PSA) United States $37.355B 19.99
Welltower (WELL) United States $33.948B 20.28
SBA Communications (SBAC) United States $26.629B 28.46
Digital Realty Trust (DLR) United States $24.706B 17.61
Boston Properties (BXP) United States $21.536B 20.69
Ventas (VTR) United States $21.421B 14.81
Alexandria Real Estate Equities (ARE) United States $18.367B 23.57
Healthpeak Properties (PEAK) United States $16.997B 19.62
W.P Carey (WPC) United States $14.082B 16.15
Extra Space Storage Inc (EXR) United States $13.922B 22.21
Duke Realty (DRE) United States $12.927B 24.94
Host Hotels & Resorts (HST) United States $12.830B 9.99
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.512B 18.78
VICI Properties (VICI) United States $11.498B 17.08
SEGRO REIT (SEGXF) United Kingdom $11.293B 0.00
Medical Properties Trust (MPW) United States $11.006B 16.88
VEREIT (VER) United States $10.293B 13.62
Liberty Property Trust (LPT) United States $9.722B 22.57
Iron Mountain (IRM) United States $9.404B 14.89
Omega Healthcare Investors (OHI) United States $9.282B 14.07
Gaming And Leisure Properties (GLPI) United States $9.148B 12.46
Kilroy Realty (KRC) United States $8.928B 22.82
Lamar Advertising (LAMR) United States $8.703B 15.39
British Land (BTLCY) United Kingdom $7.910B 0.00
Douglas Emmett (DEI) United States $7.824B 21.35
CyrusOne Inc (CONE) United States $7.250B 18.35
Americold Realty Trust (COLD) United States $7.112B 30.91
SL Green Realty (SLG) United States $6.962B 12.67
Healthcare Trust Of America (HTA) United States $6.352B 18.81
CubeSmart (CUBE) United States $6.049B 18.60
Cousins Properties (CUZ) United States $5.934B 13.89
Park Hotels & Resorts (PK) United States $5.843B 8.45
Hudson Pacific Properties (HPP) United States $5.628B 18.44
First Industrial Realty Trust (FR) United States $5.371B 24.89
JBG SMITH Properties (JBGS) United States $5.325B 24.51
EastGroup Properties (EGP) United States $5.231B 27.97
Rexford Industrial Realty (REXR) United States $5.216B 39.19
Life Storage (LSI) United States $5.054B 19.45
Highwoods Properties (HIW) United States $4.935B 14.28
PS Business Parks (PSB) United States $4.835B 25.99
Ryman Hospitality Properties (RHP) United States $4.626B 13.52
Healthcare Realty Trust (HR) United States $4.441B 20.89
Sabra Healthcare REIT (SBRA) United States $4.275B 11.56
CoreSite Realty (COR) United States $4.259B 22.34
Stag Industrial (STAG) United States $4.108B 16.98
Equity Commonwealth (EQC) United States $3.999B 39.52
Hospitality Properties Trust (SVC) United States $3.877B 6.79
Terreno Realty (TRNO) United States $3.824B 0.00
OUTFRONT Media (OUT) United States $3.624B 11.02
National Health Investors (NHI) United States $3.591B 15.02
Apple Hospitality REIT (APLE) United States $3.588B 9.54
Physicians Realty Trust (DOC) United States $3.553B 18.26
Pebblebrook Hotel Trust (PEB) United States $3.457B 10.98
Corporate Office Properties Trust (OFC) United States $3.264B 14.35
Sunstone Hotel Investors (SHO) United States $3.161B 12.55
Paramount (PGRE) United States $3.139B 14.23
Hammerson (HMSNF) $3.105B 0.00
QTS Realty Trust (QTS) United States $3.086B 20.19
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $2.874B 12.93
Piedmont Office Realty Trust (PDM) United States $2.815B 12.57
Granite Real Estate (GRP.U) Canada $2.796B 19.19
Lexington Realty Trust (LXP) United States $2.737B 13.46
Brandywine Realty Trust (BDN) United States $2.715B 10.93
Empire State Realty Trust (ESRT) United States $2.519B 14.81
Washington Real Estate Investment Trust (WRE) United States $2.485B 17.32
Columbia Property Trust (CXP) United States $2.457B 13.56
Xenia Hotels & Resorts (XHR) United States $2.418B 9.71
COLONY CAPITAL, INC (CLNY) United States $2.346B 11.19
Diamondrock Hospitality (DRH) United States $2.098B 9.89
CareTrust REIT (CTRE) United States $2.044B 15.97
National Storage Affiliates Trust (NSA) United States $2.031B 22.53
Mack-Cali Realty (CLI) United States $1.937B 13.12
Four Corners Property Trust (FCPT) United States $1.932B 19.88
LTC Properties (LTC) United States $1.875B 15.32
Global Net Lease (GNL) United States $1.824B 11.08
Senior Housing Properties Trust (SNH) United States $1.822B 6.03
Corrections Of America (CXW) United States $1.792B 5.66
Easterly Government Properties (DEA) United States $1.727B 19.25
Universal Health Realty Income Trust (UHT) United States $1.678B 37.88
Alexander's (ALX) United States $1.656B 16.74
Geo Group Inc (GEO) United States $1.636B 4.92
Seritage Growth Properties (SRG) United States $1.567B 0.00
American Finance Trust (AFIN) United States $1.539B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.516B 0.00
Monmouth Real Estate Investment (MNR) United States $1.480B 17.74
Arbor Realty Trust (ABR) United States $1.445B 11.28
Industrial Logistics Properties Trust (ILPT) United States $1.413B 12.68
Getty Realty (GTY) United States $1.373B 19.49
Uniti Group (UNIT) United States $1.344B 3.09
Summit Hotel Properties (INN) United States $1.287B 9.49
Community Healthcare Trust (CHCT) United States $0.950B 28.20
Investors Real Estate Trust (IRET) United States $0.880B 0.00
Innovative Industrial Properties (IIPR) United States $0.866B 30.84
Chatham Lodging Trust (REIT) (CLDT) United States $0.863B 9.63
City Office REIT (CIO) Canada $0.723B 11.23
Gladstone Commercial (GOOD) United States $0.713B 14.73
CorEnergy Infrastructure Trust (CORR) United States $0.606B 11.69
COREPOINT LODGE (CPLG) United States $0.582B 5.83
Whitestone REIT (WSR) United States $0.559B 12.73
One Liberty Properties (OLP) United States $0.548B 13.88
Hersha Hospitality Trust (HT) United States $0.544B 7.37
Global Medical REIT (GMRE) United States $0.508B 18.63
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 7.24
Ashford Hospitality Trust Inc (AHT) United States $0.279B 2.29
Gladstone Land (LAND) United States $0.274B 24.60
Cedar Realty Trust (CDR) United States $0.246B 5.87
Farmland Partners (FPI) United States $0.199B 82.50
Clipper Realty (CLPR) United States $0.164B 18.46
Sotherly Hotels (SOHO) United States $0.095B 5.66
Global Self Storage (SELF) United States $0.032B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00