Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 14 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of June 09, 2025 is 7.39.
  • The all-time high RLJ Lodging Trust stock closing price was 23.37 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 10.84, which is 46.7% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 6.16, which is 16.6% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 9.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.3083 9.7835 9.8817 6.3500 7.3900 -26.24%
2024 9.7826 10.9591 11.3885 8.4503 10.0190 -8.42%
2023 9.5807 9.4213 11.5309 8.4516 10.9404 14.59%
2022 11.2545 12.5621 13.6766 8.9897 9.5475 -23.12%
2021 13.1160 12.0215 15.4625 10.7000 12.4195 -1.29%
2020 9.5154 15.5481 15.5481 3.7896 12.5816 -19.81%
2019 14.8573 13.3167 15.9850 13.3003 15.6897 16.53%
2018 16.6245 17.1713 18.5009 13.0365 13.4645 -20.12%
2017 16.0935 17.7093 18.0124 14.2908 16.8567 -4.62%
2016 15.0175 14.3002 17.6732 11.6520 17.6732 20.33%
2015 19.1466 21.8696 23.3689 14.6388 14.6873 -32.22%
2014 18.0072 15.1212 22.1216 15.0152 21.6693 42.83%
2013 14.0312 12.0228 15.6964 12.0228 15.1711 30.29%
2012 10.6231 9.8566 11.6441 9.7004 11.6441 19.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.127B $1.369B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $101.003B 34.40
Prologis (PLD) United States $100.949B 19.12
American Tower (AMT) United States $99.498B 20.24
Digital Realty Trust (DLR) United States $59.558B 25.93
Public Storage (PSA) United States $53.140B 18.07
Crown Castle (CCI) United States $43.089B 15.56
VICI Properties (VICI) United States $33.255B 13.74
Extra Space Storage Inc (EXR) United States $31.796B 18.36
Ventas (VTR) United States $28.721B 19.58
SBA Communications (SBAC) United States $24.250B 17.05
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.563B 10.57
W.P Carey (WPC) United States $13.701B 13.23
Gaming And Leisure Properties (GLPI) United States $12.763B 12.22
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Lamar Advertising (LAMR) United States $12.392B 15.05
Alexandria Real Estate Equities (ARE) United States $12.201B 7.49
Healthpeak Properties (DOC) United States $11.991B 9.48
BXP (BXP) United States $11.735B 10.57
Host Hotels & Resorts (HST) United States $10.933B 7.84
Omega Healthcare Investors (OHI) United States $10.829B 12.73
Lineage (LINE) United States $10.239B 13.06
CubeSmart (CUBE) United States $9.864B 16.45
EastGroup Properties (EGP) United States $8.990B 20.26
Rexford Industrial Realty (REXR) United States $8.528B 15.07
NNN REIT (NNN) United States $7.836B 12.37
Vornado Realty Trust (VNO) United States $7.726B 17.27
Stag Industrial (STAG) United States $6.871B 15.15
First Industrial Realty Trust (FR) United States $6.560B 18.15
Terreno Realty (TRNO) United States $6.099B 23.90
Ryman Hospitality Properties (RHP) United States $5.806B 10.82
American Healthcare REIT (AHR) United States $5.659B 24.14
CareTrust REIT (CTRE) United States $5.576B 18.65
Healthcare Realty Trust (HR) United States $5.078B 9.26
Cousins Properties (CUZ) United States $4.935B 10.57
Americold Realty Trust (COLD) United States $4.900B 11.95
SL Green Realty (SLG) United States $4.589B 10.67
Sabra Healthcare REIT (SBRA) United States $4.247B 12.23
Kilroy Realty (KRC) United States $4.130B 7.78
National Health Investors (NHI) United States $3.386B 16.15
Highwoods Properties (HIW) United States $3.351B 8.73
COPT Defense Properties (CDP) United States $3.174B 10.86
Apple Hospitality REIT (APLE) United States $2.800B 7.40
Four Corners Property Trust (FCPT) United States $2.752B 15.74
Medical Properties Trust (MPW) United States $2.728B 6.39
OUTFRONT Media (OUT) United States $2.722B 8.94
National Storage Affiliates Trust (NSA) United States $2.565B 14.09
Douglas Emmett (DEI) United States $2.461B 8.80
Keppel REIT (KREVF) Singapore $2.451B 0.00
CoreCivic (CXW) United States $2.399B 13.01
InvenTrust Properties (IVT) United States $2.181B 15.98
Park Hotels & Resorts (PK) United States $2.053B 5.16
Smartstop Self Storage REIT Inc (SMA) United States $2.052B 0.00
Global Net Lease (GNL) United States $1.766B 6.03
Sunstone Hotel Investors (SHO) United States $1.744B 10.57
Getty Realty (GTY) United States $1.610B 12.31
LTC Properties (LTC) United States $1.604B 12.48
DiamondRock Hospitality (DRH) United States $1.570B 7.39
Innovative Industrial Properties (IIPR) United States $1.550B 6.36
Paramount (PGRE) United States $1.423B 8.65
Empire State Realty Trust (ESRT) United States $1.415B 9.03
Sila Realty Trust (SILA) United States $1.344B 11.18
NETSTREIT (NTST) United States $1.324B 12.66
Alexander & Baldwin Holdings (ALEX) United States $1.320B 13.65
JBG SMITH Properties (JBGS) United States $1.305B 27.91
Xenia Hotels & Resorts (XHR) United States $1.203B 7.30
Alexander's (ALX) United States $1.171B 16.07
Pebblebrook Hotel Trust (PEB) United States $1.141B 5.86
Uniti Group (UNIT) United States $1.068B 3.18
Easterly Government Properties (DEA) United States $1.006B 7.65
Piedmont Office Realty Trust (PDM) United States $0.948B 5.22
Diversified Healthcare Trust (DHC) United States $0.815B 26.00
Brandywine Realty Trust (BDN) United States $0.771B 5.87
Plymouth Industrial REIT (PLYM) United States $0.739B 8.92
Gladstone Commercial (GOOD) United States $0.669B 10.11
Whitestone REIT (WSR) United States $0.627B 12.07
CTO Realty Growth (CTO) United States $0.612B 9.44
Universal Health Realty Income Trust (UHT) United States $0.558B 11.74
One Liberty Properties (OLP) United States $0.538B 12.98
Farmland Partners (FPI) United States $0.531B 41.25
Summit Hotel Properties (INN) United States $0.483B 4.62
Community Healthcare Trust (CHCT) United States $0.477B 7.72
Peakstone Realty Trust (PKST) United States $0.474B 4.92
Net Lease Office Properties (NLOP) United States $0.466B 8.15
Global Medical REIT (GMRE) United States $0.427B 7.25
Claros Mortgage Trust (CMTG) United States $0.407B 0.00
Service Properties Trust (SVC) United States $0.392B 2.33
Gladstone Land (LAND) United States $0.354B 25.90
Chatham Lodging Trust (REIT) (CLDT) United States $0.350B 6.62
Postal Realty Trust (PSTL) United States $0.339B 11.56
Hudson Pacific Properties (HPP) United States $0.332B 5.00
FrontView REIT (FVR) United States $0.222B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 8.74
Industrial Logistics Properties Trust (ILPT) United States $0.218B 5.58
City Office REIT (CIO) Canada $0.209B 4.58
Seritage Growth Properties (SRG) United States $0.164B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.162B 12.05
Orion Office REIT (ONL) United States $0.118B 2.53
Highlands REIT (HHDS) United States $0.074B 10.26
Global Self Storage (SELF) United States $0.065B 14.40
Clipper Realty (CLPR) United States $0.063B 5.34
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.38
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00