Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 13 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of April 19, 2024 is 11.04.
  • The all-time high RLJ Lodging Trust stock closing price was 24.92 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 12.39, which is 12.2% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 9.06, which is 17.9% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 10.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6355 11.6408 12.0970 10.9100 11.0400 -5.00%
2023 10.1803 10.0141 12.2564 8.9773 11.6210 14.51%
2022 11.9611 13.3499 14.5342 9.5564 10.1482 -23.11%
2021 13.9387 12.7756 16.4325 11.3710 13.1983 -1.29%
2020 10.1124 16.5241 16.5241 4.0275 13.3709 -19.81%
2019 15.7972 14.1670 17.0056 14.1495 16.6747 16.41%
2018 17.6930 18.2882 19.6863 13.8706 14.3242 -20.21%
2017 17.1435 18.8682 19.1911 15.2218 17.9532 -4.66%
2016 16.0044 15.2495 18.8298 12.4255 18.8298 20.22%
2015 20.4186 23.3233 24.9223 15.6130 15.6622 -32.23%
2014 19.2098 16.1319 23.5921 16.0187 23.1097 42.78%
2013 14.9715 12.8316 16.7458 12.8316 16.1851 30.24%
2012 11.3403 10.5240 12.4274 10.3571 12.4274 19.49%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.698B $1.326B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.843B 18.46
American Tower (AMT) United States $79.746B 17.33
Welltower (WELL) United States $53.673B 25.02
Public Storage (PSA) United States $45.729B 15.41
Digital Realty Trust (DLR) United States $42.678B 20.74
Crown Castle (CCI) United States $41.006B 12.82
VICI Properties (VICI) United States $28.707B 12.74
Extra Space Storage Inc (EXR) United States $28.399B 16.53
Iron Mountain (IRM) United States $21.751B 18.56
SBA Communications (SBAC) United States $21.184B 14.98
Alexandria Real Estate Equities (ARE) United States $20.384B 12.99
Ventas (VTR) United States $17.229B 14.21
Host Hotels & Resorts (HST) United States $13.080B 9.63
Healthpeak Properties (DOC) United States $12.779B 10.12
SEGRO (SEGXF) United Kingdom $12.698B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.124B 8.88
W.P Carey (WPC) United States $11.959B 10.55
Gaming And Leisure Properties (GLPI) United States $11.498B 11.48
Lamar Advertising (LAMR) United States $11.301B 14.86
CubeSmart (CUBE) United States $9.417B 15.56
Rexford Industrial Realty (REXR) United States $9.408B 19.28
Boston Properties (BXP) United States $9.217B 8.07
EastGroup Properties (EGP) United States $7.644B 20.70
Omega Healthcare Investors (OHI) United States $7.354B 10.75
NNN REIT (NNN) United States $7.272B 12.20
Americold Realty Trust (COLD) United States $6.456B 17.90
Ryman Hospitality Properties (RHP) United States $6.263B 13.48
Stag Industrial (STAG) United States $6.251B 15.08
First Industrial Realty Trust (FR) United States $6.097B 18.73
Terreno Realty (TRNO) United States $5.285B 24.77
Healthcare Realty Trust (HR) United States $5.256B 8.78
Vornado Realty Trust (VNO) United States $4.920B 9.90
Kilroy Realty (KRC) United States $3.834B 7.09
Apple Hospitality REIT (APLE) United States $3.618B 9.39
Park Hotels & Resorts (PK) United States $3.396B 7.87
Cousins Properties (CUZ) United States $3.352B 4.69
CareTrust REIT (CTRE) United States $3.205B 16.84
Granite Real Estate (GRP.U) Canada $3.178B 13.68
SL Green Realty (SLG) United States $3.144B 7.48
Sabra Healthcare REIT (SBRA) United States $3.109B 9.95
Medical Properties Trust (MPW) United States $2.990B 3.14
National Storage Affiliates Trust (NSA) United States $2.820B 13.11
Innovative Industrial Properties (IIPR) United States $2.648B 10.34
National Health Investors (NHI) United States $2.625B 13.93
Highwoods Properties (HIW) United States $2.539B 6.24
COPT Defense Properties (CDP) United States $2.539B 9.35
OUTFRONT Media (OUT) United States $2.467B 9.28
Keppel REIT (KREVF) Singapore $2.320B 0.00
Douglas Emmett (DEI) United States $2.177B 6.99
Four Corners Property Trust (FCPT) United States $2.085B 13.49
Sunstone Hotel Investors (SHO) United States $2.049B 10.48
Equity Commonwealth (EQC) United States $1.974B 19.02
DiamondRock Hospitality (DRH) United States $1.851B 9.34
American Healthcare REIT (AHR) United States $1.766B 0.00
Pebblebrook Hotel Trust (PEB) United States $1.726B 8.86
InvenTrust Properties (IVT) United States $1.663B 14.86
CoreCivic (CXW) United States $1.641B 10.00
Global Net Lease (GNL) United States $1.525B 4.57
Empire State Realty Trust (ESRT) United States $1.485B 9.84
Xenia Hotels & Resorts (XHR) United States $1.432B 9.12
Getty Realty (GTY) United States $1.430B 11.73
LTC Properties (LTC) United States $1.375B 12.47
JBG SMITH Properties (JBGS) United States $1.341B 9.95
Uniti Group (UNIT) United States $1.276B 3.74
NETSTREIT (NTST) United States $1.213B 13.57
Easterly Government Properties (DEA) United States $1.169B 9.93
Alexander & Baldwin Holdings (ALEX) United States $1.144B 13.47
Alexander's (ALX) United States $1.050B 13.00
Service Properties Trust (SVC) United States $1.018B 3.68
Paramount (PGRE) United States $0.967B 5.11
Plymouth Industrial REIT (PLYM) United States $0.910B 10.90
Hudson Pacific Properties (HPP) United States $0.821B 6.40
Piedmont Office Realty Trust (PDM) United States $0.788B 3.63
Brandywine Realty Trust (BDN) United States $0.730B 3.89
Community Healthcare Trust (CHCT) United States $0.697B 10.11
Summit Hotel Properties (INN) United States $0.661B 6.60
Diversified Healthcare Trust (DHC) United States $0.567B 14.75
Whitestone REIT (WSR) United States $0.547B 12.29
Global Medical REIT (GMRE) United States $0.532B 8.83
Gladstone Commercial (GOOD) United States $0.522B 8.76
Seritage Growth Properties (SRG) United States $0.522B 0.00
Farmland Partners (FPI) United States $0.509B 66.12
One Liberty Properties (OLP) United States $0.462B 10.93
Chatham Lodging Trust (REIT) (CLDT) United States $0.452B 7.84
Universal Health Realty Income Trust (UHT) United States $0.452B 10.15
Peakstone Realty Trust (PKST) United States $0.448B 4.12
Gladstone Land (LAND) United States $0.444B 21.25
CTO Realty Growth (CTO) United States $0.381B 8.75
Net Lease Office Properties (NLOP) United States $0.340B 0.00
Postal Realty Trust (PSTL) United States $0.303B 12.59
Industrial Logistics Properties Trust (ILPT) United States $0.238B 7.54
Alpine Income Property Trust (PINE) United States $0.198B 9.57
City Office REIT (CIO) Canada $0.179B 3.21
Orion Office REIT (ONL) United States $0.171B 1.81
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.146B 3.67
Creative Media & Community Trust (CMCT) United States $0.076B 0.00
Clipper Realty (CLPR) United States $0.059B 6.83
Ashford Hospitality Trust Inc (AHT) United States $0.052B 1.91
Global Self Storage (SELF) United States $0.047B 10.80
Sotherly Hotels (SOHO) United States $0.024B 1.69
Medalist Diversified REIT (MDRR) United States $0.012B 0.00