RLJ Lodging Trust - 13 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of September 09, 2024 is 8.94.
  • The all-time high RLJ Lodging Trust stock closing price was 24.67 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 12.39, which is 38.6% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 8.80, which is 1.6% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 10.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.5107 11.5212 11.9726 8.8800 8.9400 -22.27%
2023 10.0757 9.9111 12.1305 8.8850 11.5016 14.51%
2022 11.8382 13.2127 14.3848 9.4582 10.0439 -23.11%
2021 13.7954 12.6443 16.2636 11.2541 13.0626 -1.29%
2020 10.0085 16.3543 16.3543 3.9861 13.2335 -19.81%
2019 15.6349 14.0214 16.8308 14.0041 16.5033 16.41%
2018 17.5112 18.1003 19.4840 13.7280 14.1770 -20.21%
2017 16.9673 18.6743 18.9939 15.0654 17.7687 -4.65%
2016 15.8399 15.0928 18.6362 12.2978 18.6362 20.22%
2015 20.2087 23.0836 24.6662 15.4526 15.5013 -32.23%
2014 19.0124 15.9661 23.3496 15.8541 22.8721 42.78%
2013 14.8177 12.6997 16.5737 12.6997 16.0188 30.24%
2012 11.2238 10.4158 12.2997 10.2507 12.2997 19.49%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.408B $1.326B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $117.804B 24.56
American Tower (AMT) United States $110.306B 22.60
Welltower (WELL) United States $75.900B 31.62
Public Storage (PSA) United States $60.492B 20.58
Crown Castle (CCI) United States $50.462B 16.76
Digital Realty Trust (DLR) United States $48.529B 22.56
Extra Space Storage Inc (EXR) United States $36.787B 21.54
VICI Properties (VICI) United States $35.049B 15.08
Iron Mountain (IRM) United States $32.114B 25.58
Ventas (VTR) United States $25.971B 20.34
SBA Communications (SBAC) United States $25.633B 17.95
Alexandria Real Estate Equities (ARE) United States $20.342B 12.57
Lineage (LINE) United States $18.445B 0.00
Healthpeak Properties (DOC) United States $15.377B 12.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.417B 10.12
Gaming And Leisure Properties (GLPI) United States $14.137B 13.89
SEGRO (SEGXF) United Kingdom $14.041B 0.00
W.P Carey (WPC) United States $13.455B 12.76
Lamar Advertising (LAMR) United States $12.545B 15.80
Host Hotels & Resorts (HST) United States $11.752B 8.28
BXP (BXP) United States $11.710B 10.38
CubeSmart (CUBE) United States $11.674B 19.49
Rexford Industrial Realty (REXR) United States $10.833B 21.46
Omega Healthcare Investors (OHI) United States $10.221B 14.26
EastGroup Properties (EGP) United States $9.012B 23.09
NNN REIT (NNN) United States $8.847B 14.51
Americold Realty Trust (COLD) United States $8.277B 20.09
First Industrial Realty Trust (FR) United States $7.399B 22.27
Stag Industrial (STAG) United States $7.126B 16.51
Terreno Realty (TRNO) United States $6.645B 29.43
Healthcare Realty Trust (HR) United States $6.516B 11.58
Vornado Realty Trust (VNO) United States $6.368B 13.87
Ryman Hospitality Properties (RHP) United States $5.947B 12.12
CareTrust REIT (CTRE) United States $4.592B 20.97
Cousins Properties (CUZ) United States $4.310B 10.77
Kilroy Realty (KRC) United States $4.087B 7.90
SL Green Realty (SLG) United States $4.078B 8.81
Sabra Healthcare REIT (SBRA) United States $4.041B 12.50
National Health Investors (NHI) United States $3.577B 18.50
Granite Real Estate (GRP.U) Canada $3.508B 14.81
National Storage Affiliates Trust (NSA) United States $3.484B 18.08
Innovative Industrial Properties (IIPR) United States $3.419B 13.30
Apple Hospitality REIT (APLE) United States $3.383B 8.73
Highwoods Properties (HIW) United States $3.345B 8.32
COPT Defense Properties (CDP) United States $3.277B 11.73
Medical Properties Trust (MPW) United States $2.959B 4.07
Park Hotels & Resorts (PK) United States $2.952B 6.42
American Healthcare REIT (AHR) United States $2.903B 0.00
Four Corners Property Trust (FCPT) United States $2.703B 17.06
OUTFRONT Media (OUT) United States $2.657B 9.38
Douglas Emmett (DEI) United States $2.613B 8.58
Keppel REIT (KREVF) Singapore $2.602B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.173B 20.05
Global Net Lease (GNL) United States $2.017B 6.58
Sunstone Hotel Investors (SHO) United States $2.011B 11.24
InvenTrust Properties (IVT) United States $1.979B 17.24
DiamondRock Hospitality (DRH) United States $1.720B 8.74
Getty Realty (GTY) United States $1.716B 13.82
Empire State Realty Trust (ESRT) United States $1.691B 10.79
LTC Properties (LTC) United States $1.595B 14.32
Pebblebrook Hotel Trust (PEB) United States $1.495B 7.22
JBG SMITH Properties (JBGS) United States $1.485B 13.73
CoreCivic (CXW) United States $1.440B 7.77
Sila Realty Trust (SILA) United States $1.411B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.389B 15.67
Easterly Government Properties (DEA) United States $1.377B 11.62
Xenia Hotels & Resorts (XHR) United States $1.359B 8.18
NETSTREIT (NTST) United States $1.305B 13.50
Uniti Group (UNIT) United States $1.284B 3.90
Piedmont Office Realty Trust (PDM) United States $1.171B 5.90
Paramount (PGRE) United States $1.046B 5.66
Plymouth Industrial REIT (PLYM) United States $1.034B 12.24
Brandywine Realty Trust (BDN) United States $0.870B 4.94
Diversified Healthcare Trust (DHC) United States $0.772B 32.10
Service Properties Trust (SVC) United States $0.770B 3.22
Summit Hotel Properties (INN) United States $0.692B 6.59
Hudson Pacific Properties (HPP) United States $0.686B 7.36
Whitestone REIT (WSR) United States $0.655B 14.37
Gladstone Commercial (GOOD) United States $0.644B 10.81
Universal Health Realty Income Trust (UHT) United States $0.618B 13.02
Global Medical REIT (GMRE) United States $0.599B 10.04
One Liberty Properties (OLP) United States $0.566B 13.59
Peakstone Realty Trust (PKST) United States $0.498B 4.60
Farmland Partners (FPI) United States $0.488B 46.04
Gladstone Land (LAND) United States $0.482B 24.35
Community Healthcare Trust (CHCT) United States $0.455B 6.87
CTO Realty Growth (CTO) United States $0.445B 9.62
Net Lease Office Properties (NLOP) United States $0.437B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.398B 7.14
Postal Realty Trust (PSTL) United States $0.331B 13.80
Industrial Logistics Properties Trust (ILPT) United States $0.314B 9.15
Alpine Income Property Trust (PINE) United States $0.257B 11.93
Seritage Growth Properties (SRG) United States $0.253B 0.00
City Office REIT (CIO) Canada $0.231B 4.50
Orion Office REIT (ONL) United States $0.228B 2.98
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.190B 5.96
Clipper Realty (CLPR) United States $0.079B 8.02
Highlands REIT (HHDS) United States $0.061B 0.00
Global Self Storage (SELF) United States $0.057B 14.03
Creative Media & Community Trust (CMCT) United States $0.043B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.78
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.57