Orion Office REIT - 3 Year Stock Price History | ONL

Historical daily share price chart and data for Orion Office REIT since 2021 adjusted for splits and dividends. The latest closing stock price for Orion Office REIT as of April 19, 2024 is 3.16.
  • The all-time high Orion Office REIT stock closing price was 20.92 on November 16, 2021.
  • The Orion Office REIT 52-week high stock price is 7.07, which is 123.7% above the current share price.
  • The Orion Office REIT 52-week low stock price is 3.01, which is 4.7% below the current share price.
  • The average Orion Office REIT stock price for the last 52 weeks is 5.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orion Office REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2372 5.7700 5.7700 3.0500 3.1600 -44.76%
2023 6.4047 8.3500 9.7100 4.5300 5.7200 -33.02%
2022 12.0531 18.1549 18.2327 8.4300 8.5400 -52.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.176B $0.195B
Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of office buildings. Orion Office REIT is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.733B 18.25
American Tower (AMT) United States $79.886B 17.36
Welltower (WELL) United States $53.974B 25.16
Public Storage (PSA) United States $45.747B 15.42
Digital Realty Trust (DLR) United States $42.731B 20.76
Crown Castle (CCI) United States $41.366B 12.94
VICI Properties (VICI) United States $29.093B 12.91
Extra Space Storage Inc (EXR) United States $28.031B 16.31
Iron Mountain (IRM) United States $21.950B 18.73
SBA Communications (SBAC) United States $21.196B 14.99
Alexandria Real Estate Equities (ARE) United States $20.240B 12.90
Ventas (VTR) United States $17.427B 14.38
Host Hotels & Resorts (HST) United States $13.164B 9.69
Healthpeak Properties (DOC) United States $12.758B 10.10
SEGRO (SEGXF) United Kingdom $12.698B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.530B 9.18
W.P Carey (WPC) United States $12.300B 10.85
Gaming And Leisure Properties (GLPI) United States $11.620B 11.60
Lamar Advertising (LAMR) United States $11.374B 14.96
CubeSmart (CUBE) United States $9.459B 15.63
Boston Properties (BXP) United States $9.454B 8.28
Rexford Industrial Realty (REXR) United States $9.310B 19.08
EastGroup Properties (EGP) United States $7.647B 20.71
Omega Healthcare Investors (OHI) United States $7.462B 10.90
NNN REIT (NNN) United States $7.314B 12.27
Americold Realty Trust (COLD) United States $6.487B 17.98
Stag Industrial (STAG) United States $6.351B 15.32
Ryman Hospitality Properties (RHP) United States $6.254B 13.46
First Industrial Realty Trust (FR) United States $6.039B 18.55
Healthcare Realty Trust (HR) United States $5.321B 8.89
Terreno Realty (TRNO) United States $5.303B 24.86
Vornado Realty Trust (VNO) United States $4.970B 10.00
Kilroy Realty (KRC) United States $3.884B 7.18
Apple Hospitality REIT (APLE) United States $3.669B 9.52
Park Hotels & Resorts (PK) United States $3.400B 7.88
Cousins Properties (CUZ) United States $3.372B 4.72
SL Green Realty (SLG) United States $3.213B 7.64
Granite Real Estate (GRP.U) Canada $3.203B 13.79
CareTrust REIT (CTRE) United States $3.198B 16.80
Sabra Healthcare REIT (SBRA) United States $3.162B 10.12
National Storage Affiliates Trust (NSA) United States $2.839B 13.20
National Health Investors (NHI) United States $2.672B 14.18
Innovative Industrial Properties (IIPR) United States $2.658B 10.38
Medical Properties Trust (MPW) United States $2.648B 2.78
COPT Defense Properties (CDP) United States $2.565B 9.45
Highwoods Properties (HIW) United States $2.563B 6.30
OUTFRONT Media (OUT) United States $2.460B 9.25
Douglas Emmett (DEI) United States $2.227B 7.16
Keppel REIT (KREVF) Singapore $2.156B 0.00
Four Corners Property Trust (FCPT) United States $2.119B 13.71
Sunstone Hotel Investors (SHO) United States $2.080B 10.64
Equity Commonwealth (EQC) United States $1.999B 19.26
DiamondRock Hospitality (DRH) United States $1.861B 9.39
Pebblebrook Hotel Trust (PEB) United States $1.760B 9.03
American Healthcare REIT (AHR) United States $1.738B 0.00
RLJ Lodging Trust (RLJ) United States $1.719B 6.69
InvenTrust Properties (IVT) United States $1.686B 15.07
CoreCivic (CXW) United States $1.644B 10.02
Global Net Lease (GNL) United States $1.555B 4.66
Empire State Realty Trust (ESRT) United States $1.501B 9.95
Getty Realty (GTY) United States $1.457B 11.94
Xenia Hotels & Resorts (XHR) United States $1.427B 9.09
LTC Properties (LTC) United States $1.381B 12.52
JBG SMITH Properties (JBGS) United States $1.361B 10.10
Uniti Group (UNIT) United States $1.276B 3.74
NETSTREIT (NTST) United States $1.251B 13.98
Easterly Government Properties (DEA) United States $1.186B 10.08
Alexander & Baldwin Holdings (ALEX) United States $1.168B 13.75
Alexander's (ALX) United States $1.076B 13.32
Paramount (PGRE) United States $0.993B 5.25
Service Properties Trust (SVC) United States $0.991B 3.58
Plymouth Industrial REIT (PLYM) United States $0.923B 11.05
Hudson Pacific Properties (HPP) United States $0.837B 6.52
Piedmont Office Realty Trust (PDM) United States $0.805B 3.71
Brandywine Realty Trust (BDN) United States $0.755B 4.02
Community Healthcare Trust (CHCT) United States $0.706B 10.24
Summit Hotel Properties (INN) United States $0.662B 6.61
Diversified Healthcare Trust (DHC) United States $0.579B 15.06
Whitestone REIT (WSR) United States $0.561B 12.61
Global Medical REIT (GMRE) United States $0.537B 8.90
Gladstone Commercial (GOOD) United States $0.530B 8.89
Seritage Growth Properties (SRG) United States $0.526B 0.00
Farmland Partners (FPI) United States $0.518B 67.19
One Liberty Properties (OLP) United States $0.471B 11.13
Peakstone Realty Trust (PKST) United States $0.468B 4.31
Universal Health Realty Income Trust (UHT) United States $0.462B 10.39
Gladstone Land (LAND) United States $0.455B 21.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.454B 7.87
CTO Realty Growth (CTO) United States $0.387B 8.89
Net Lease Office Properties (NLOP) United States $0.340B 0.00
Postal Realty Trust (PSTL) United States $0.310B 12.86
Industrial Logistics Properties Trust (ILPT) United States $0.241B 7.62
Alpine Income Property Trust (PINE) United States $0.203B 9.78
City Office REIT (CIO) Canada $0.184B 3.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.153B 3.83
Creative Media & Community Trust (CMCT) United States $0.077B 0.00
Highlands REIT (HHDS) United States $0.071B 0.00
Clipper Realty (CLPR) United States $0.065B 7.48
Ashford Hospitality Trust Inc (AHT) United States $0.052B 1.90
Global Self Storage (SELF) United States $0.047B 10.90
Sotherly Hotels (SOHO) United States $0.023B 1.66
Medalist Diversified REIT (MDRR) United States $0.013B 0.00