Chatham Lodging Trust (REIT) - Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2019 adjusted for splits. The latest closing stock price for Chatham Lodging Trust (REIT) as of October 18, 2019 is 17.35.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 31.60 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 21.74, which is 25.3% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 16.29, which is 6.1% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 18.97.
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.3811 22.8200 23.4100 17.4000 17.6800 -22.32%
2017 20.6474 20.7800 23.7600 18.7900 22.7600 10.75%
2016 20.4980 19.8500 24.5600 16.7700 20.5500 0.34%
2015 26.2796 29.4400 31.6000 20.4000 20.4800 -29.31%
2014 22.7379 20.2900 29.6100 19.8500 28.9700 41.66%
2013 18.1294 15.4200 21.1500 14.6000 20.4500 32.96%
2012 13.3915 11.1300 15.3800 10.9900 15.3800 42.67%
2011 13.9921 17.4800 17.5000 9.2000 10.7800 -37.51%
2010 17.5627 20.5000 20.5000 14.9500 17.2500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.821B $0.324B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.007B 27.89
Crown Castle (CCI) United States $58.031B 23.65
Prologis (PLD) United States $56.271B 27.27
Public Storage (PSA) United States $42.024B 22.56
Welltower (WELL) United States $36.950B 22.13
Digital Realty Trust (DLR) United States $27.453B 19.73
SBA Communications (SBAC) United States $27.150B 29.71
Ventas (VTR) United States $26.804B 18.40
Boston Properties (BXP) United States $19.732B 18.97
HCP (HCP) United States $18.171B 21.14
Alexandria Real Estate Equities (ARE) United States $17.615B 22.91
W.P Carey (WPC) United States $15.624B 17.46
Extra Space Storage Inc (EXR) United States $14.788B 23.81
GECINA ACT NOM (GECFF) $12.284B 0.00
Duke Realty (DRE) United States $12.199B 24.42
Host Hotels & Resorts (HST) United States $11.985B 9.07
Vornado Realty Trust (VNO) United States $11.953B 17.55
VICI Properties (VICI) United States $10.668B 15.53
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
Omega Healthcare Investors (OHI) United States $9.648B 14.59
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.408B 15.39
Medical Properties Trust (MPW) United States $8.895B 15.57
CyrusOne Inc (CONE) United States $8.586B 22.51
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.285B 14.95
British Land (BTLCY) United Kingdom $8.160B 0.00
Kilroy Realty (KRC) United States $7.899B 21.85
Liberty Property Trust (LPT) United States $7.501B 18.51
Douglas Emmett (DEI) United States $7.469B 20.39
Americold Realty Trust (COLD) United States $7.264B 31.32
SL Green Realty (SLG) United States $6.673B 11.80
CubeSmart (CUBE) United States $6.622B 20.60
Healthcare Trust Of America (HTA) United States $6.186B 18.61
Cousins Properties (CUZ) United States $5.509B 13.27
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Hudson Pacific Properties (HPP) United States $5.214B 17.43
First Industrial Realty Trust (FR) United States $5.080B 24.19
Rexford Industrial Realty (REXR) United States $5.074B 39.51
PS Business Parks (PSB) United States $4.994B 27.13
Life Storage (LSI) United States $4.981B 19.20
EastGroup Properties (EGP) United States $4.791B 26.80
Highwoods Properties (HIW) United States $4.577B 13.33
Park Hotels & Resorts (PK) United States $4.571B 7.93
CoreSite Realty (COR) United States $4.447B 23.96
Sabra Healthcare REIT (SBRA) United States $4.438B 11.77
Healthcare Realty Trust (HR) United States $4.383B 21.46
Ryman Hospitality Properties (RHP) United States $4.229B 12.89
Hospitality Properties Trust (SVC) United States $4.139B 7.03
OUTFRONT Media (OUT) United States $3.942B 12.22
Stag Industrial (STAG) United States $3.872B 16.78
Equity Commonwealth (EQC) United States $3.825B 39.21
Apple Hospitality REIT (APLE) United States $3.629B 9.54
National Health Investors (NHI) United States $3.624B 15.45
Terreno Realty (TRNO) United States $3.518B 0.00
Pebblebrook Hotel Trust (PEB) United States $3.417B 10.99
Physicians Realty Trust (DOC) United States $3.323B 16.92
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Hammerson (HMSNF) $3.217B 0.00
Sunstone Hotel Investors (SHO) United States $3.038B 11.96
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $2.999B 13.34
QTS Realty Trust (QTS) United States $2.921B 20.47
RLJ Lodging Trust (RLJ) United States $2.863B 7.42
MGM Growth Properties LLC (MGP) United States $2.801B 13.06
COLONY CAPITAL, INC (CLNY) United States $2.736B 13.05
Piedmont Office Realty Trust (PDM) United States $2.634B 11.76
Brandywine Realty Trust (BDN) United States $2.590B 10.43
Empire State Realty Trust (ESRT) United States $2.532B 14.90
Lexington Realty Trust (LXP) United States $2.483B 12.30
Granite Real Estate (GRP.U) Canada $2.448B 18.67
Columbia Property Trust (CXP) United States $2.342B 12.84
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.85
Xenia Hotels & Resorts (XHR) United States $2.287B 9.23
CareTrust REIT (CTRE) United States $2.278B 18.20
Senior Housing Properties Trust (SNH) United States $2.232B 6.71
LTC Properties (LTC) United States $2.065B 16.98
National Storage Affiliates Trust (NSA) United States $2.044B 23.29
Mack-Cali Realty (CLI) United States $1.969B 12.94
Diamondrock Hospitality (DRH) United States $1.960B 9.24
Four Corners Property Trust (FCPT) United States $1.926B 19.97
Geo Group Inc (GEO) United States $1.889B 5.84
Corrections Of America (CXW) United States $1.852B 6.12
Alexander's (ALX) United States $1.800B 18.57
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.667B 0.00
Global Net Lease (GNL) United States $1.614B 9.97
Easterly Government Properties (DEA) United States $1.557B 18.37
American Finance Trust (AFIN) United States $1.510B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.497B 3.23
Universal Health Realty Income Trust (UHT) United States $1.461B 33.51
Monmouth Real Estate Investment (MNR) United States $1.391B 16.75
Industrial Logistics Properties Trust (ILPT) United States $1.381B 12.78
Getty Realty (GTY) United States $1.344B 19.00
Arbor Realty Trust (ABR) United States $1.256B 10.08
Summit Hotel Properties (INN) United States $1.235B 8.83
Franklin Street Properties (FSP) United States $0.943B 9.77
Community Healthcare Trust (CHCT) United States $0.897B 28.52
Investors Real Estate Trust (IRET) United States $0.884B 22.37
Innovative Industrial Properties (IIPR) United States $0.865B 40.49
Gladstone Commercial (GOOD) United States $0.718B 14.85
City Office REIT (CIO) Canada $0.642B 11.52
CorEnergy Infrastructure Trust (CORR) United States $0.602B 12.01
COREPOINT LODGE (CPLG) United States $0.561B 5.20
Whitestone REIT (WSR) United States $0.554B 12.40
One Liberty Properties (OLP) United States $0.552B 13.60
Hersha Hospitality Trust (HT) United States $0.530B 6.52
Global Medical REIT (GMRE) United States $0.414B 15.40
Cedar Realty Trust (CDR) United States $0.305B 7.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
PLYMOUTH IND RE (PLYM) United States $0.247B 11.36
Gladstone Land (LAND) United States $0.246B 22.03
Farmland Partners (FPI) United States $0.198B 41.88
Clipper Realty (CLPR) United States $0.167B 18.35
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.66
Sotherly Hotels (SOHO) United States $0.095B 6.94
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00