Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chatham Lodging Trust (REIT) - 15 Year Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2010 adjusted for splits and dividends. The latest closing stock price for Chatham Lodging Trust (REIT) as of July 31, 2025 is 6.82.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 20.84 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 10.00, which is 46.6% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 5.83, which is 14.5% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 8.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.4272 8.5715 8.6690 6.0333 6.8200 -21.86%
2024 8.7663 10.2698 10.3832 7.4088 8.7275 -13.83%
2023 9.6616 10.8019 13.0614 8.4066 10.1281 -10.13%
2022 11.5617 12.5109 13.6615 8.9677 11.2703 -10.05%
2021 11.6246 9.5521 13.3967 9.5521 12.5291 27.04%
2020 8.3565 16.2938 16.2938 3.4336 9.8626 -40.30%
2019 16.2353 14.7296 18.1275 14.2518 16.5190 11.32%
2018 16.5081 17.9351 18.3988 14.4396 14.8387 -17.05%
2017 15.7148 15.3217 18.5847 14.0018 17.8880 18.06%
2016 14.6075 13.6776 17.5309 11.6998 15.1521 7.37%
2015 17.6074 19.3501 20.8370 13.9893 14.1117 -25.89%
2014 14.6547 12.8029 19.4093 12.5253 19.0412 47.56%
2013 11.1858 9.2897 13.2549 8.7957 12.9039 39.27%
2012 7.8063 6.3467 9.2656 6.2669 9.2656 50.73%
2011 7.6757 9.4338 9.4446 5.1530 6.1472 -33.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.333B $0.317B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $111.279B 35.25
Prologis (PLD) United States $100.671B 18.67
American Tower (AMT) United States $97.719B 20.25
Digital Realty Trust (DLR) United States $59.713B 25.18
Public Storage (PSA) United States $50.638B 17.17
Crown Castle (CCI) United States $46.581B 18.57
VICI Properties (VICI) United States $34.375B 14.02
Extra Space Storage Inc (EXR) United States $31.692B 18.32
Ventas (VTR) United States $30.002B 20.02
SBA Communications (SBAC) United States $24.389B 17.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.453B 9.82
W.P Carey (WPC) United States $13.942B 13.15
Alexandria Real Estate Equities (ARE) United States $13.496B 8.31
Gaming And Leisure Properties (GLPI) United States $12.942B 11.97
Lamar Advertising (LAMR) United States $12.585B 15.29
Healthpeak Properties (DOC) United States $11.967B 9.41
SEGRO (SEGXF) United Kingdom $11.713B 0.00
Omega Healthcare Investors (OHI) United States $11.237B 13.21
Host Hotels & Resorts (HST) United States $11.190B 7.99
BXP (BXP) United States $10.518B 9.56
Lineage (LINE) United States $9.955B 12.70
CubeSmart (CUBE) United States $9.373B 15.64
Rexford Industrial Realty (REXR) United States $8.802B 15.63
EastGroup Properties (EGP) United States $8.778B 19.12
NNN REIT (NNN) United States $7.913B 12.49
Vornado Realty Trust (VNO) United States $7.407B 16.56
First Industrial Realty Trust (FR) United States $6.524B 17.41
Stag Industrial (STAG) United States $6.519B 14.26
American Healthcare REIT (AHR) United States $6.062B 25.86
CareTrust REIT (CTRE) United States $6.036B 20.19
Ryman Hospitality Properties (RHP) United States $5.813B 10.84
Terreno Realty (TRNO) United States $5.784B 22.66
Healthcare Realty Trust (HR) United States $5.468B 9.97
Americold Realty Trust (COLD) United States $4.601B 11.22
Cousins Properties (CUZ) United States $4.569B 9.79
Kilroy Realty (KRC) United States $4.388B 8.21
Sabra Healthcare REIT (SBRA) United States $4.273B 12.30
SL Green Realty (SLG) United States $4.109B 10.27
National Health Investors (NHI) United States $3.255B 15.53
Highwoods Properties (HIW) United States $3.130B 8.37
COPT Defense Properties (CDP) United States $3.084B 10.39
OUTFRONT Media (OUT) United States $2.920B 9.59
Keppel REIT (KREVF) Singapore $2.913B 0.00
Apple Hospitality REIT (APLE) United States $2.855B 7.55
Four Corners Property Trust (FCPT) United States $2.580B 14.67
Douglas Emmett (DEI) United States $2.577B 9.22
Medical Properties Trust (MPW) United States $2.481B 5.82
National Storage Affiliates Trust (NSA) United States $2.359B 12.96
InvenTrust Properties (IVT) United States $2.169B 15.80
CoreCivic (CXW) United States $2.161B 11.72
Park Hotels & Resorts (PK) United States $2.161B 5.43
Smartstop Self Storage REIT Inc (SMA) United States $1.976B 0.00
Sunstone Hotel Investors (SHO) United States $1.748B 10.59
DiamondRock Hospitality (DRH) United States $1.611B 7.58
Global Net Lease (GNL) United States $1.606B 5.48
Getty Realty (GTY) United States $1.581B 11.79
LTC Properties (LTC) United States $1.570B 12.21
JBG SMITH Properties (JBGS) United States $1.569B 33.05
NETSTREIT (NTST) United States $1.542B 14.33
Innovative Industrial Properties (IIPR) United States $1.462B 6.00
Uniti Group (UNIT) United States $1.382B 4.11
Sila Realty Trust (SILA) United States $1.349B 11.22
Paramount (PGRE) United States $1.322B 8.38
Alexander & Baldwin Holdings (ALEX) United States $1.320B 11.86
Alexander's (ALX) United States $1.289B 17.68
Xenia Hotels & Resorts (XHR) United States $1.253B 7.60
Empire State Realty Trust (ESRT) United States $1.233B 8.04
Pebblebrook Hotel Trust (PEB) United States $1.190B 6.27
RLJ Lodging Trust (RLJ) United States $1.129B 4.80
Easterly Government Properties (DEA) United States $0.995B 7.56
Piedmont Realty Trust (PDM) United States $0.941B 5.21
Hudson Pacific Properties (HPP) United States $0.918B 5.15
Diversified Healthcare Trust (DHC) United States $0.794B 25.31
Brandywine Realty Trust (BDN) United States $0.695B 5.80
Plymouth Industrial REIT (PLYM) United States $0.677B 8.17
Whitestone REIT (WSR) United States $0.631B 11.91
Gladstone Commercial (GOOD) United States $0.616B 9.31
Summit Hotel Properties (INN) United States $0.590B 5.66
CTO Realty Growth (CTO) United States $0.539B 8.35
Universal Health Realty Income Trust (UHT) United States $0.537B 11.46
Peakstone Realty Trust (PKST) United States $0.501B 5.20
Net Lease Office Properties (NLOP) United States $0.492B 8.60
One Liberty Properties (OLP) United States $0.486B 11.72
Farmland Partners (FPI) United States $0.474B 35.20
Service Properties Trust (SVC) United States $0.452B 2.68
Global Medical REIT (GMRE) United States $0.448B 7.61
Community Healthcare Trust (CHCT) United States $0.446B 7.33
Claros Mortgage Trust (CMTG) United States $0.414B 11.84
Industrial Logistics Properties Trust (ILPT) United States $0.358B 8.17
Gladstone Land (LAND) United States $0.340B 24.84
Postal Realty Trust (PSTL) United States $0.335B 11.43
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.231B 0.00
Alpine Income Property Trust (PINE) United States $0.199B 7.96
Seritage Growth Properties (SRG) United States $0.180B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.152B 11.30
Orion Office REIT (ONL) United States $0.149B 3.20
Highlands REIT (HHDS) United States $0.079B 11.00
Global Self Storage (SELF) United States $0.059B 13.07
Clipper Realty (CLPR) United States $0.057B 4.88
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.42
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00