Chatham Lodging Trust (REIT) - 9 Year Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chatham Lodging Trust (REIT) as of March 18, 2019 is 18.93.
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7423 17.4544 21.4800 17.3251 18.9300 7.66%
2018 19.4663 21.1371 21.6836 17.0246 17.5837 -16.59%
2017 18.5220 18.0594 21.9035 16.5047 21.0815 18.04%
2016 17.2170 16.1222 20.6585 13.7924 17.8595 7.37%
2015 20.7592 22.8147 24.5676 16.4912 16.6338 -25.91%
2014 17.2792 15.0965 22.8836 14.7691 22.4505 47.55%
2013 13.1895 10.9536 15.6294 10.3711 15.2156 39.27%
2012 9.2059 7.4827 10.9252 7.3885 10.9252 50.75%
2011 9.0387 11.1092 11.1219 6.0668 7.2474 -33.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.878B $0.324B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $83.361B 23.98
Crown Castle (CCI) United States $51.959B 22.82
Prologis (PLD) United States $45.158B 23.64
Public Storage (PSA) United States $37.974B 0.00
Welltower (WELL) United States $29.862B 19.13
Digital Realty Trust (DLR) United States $23.948B 17.51
Ventas (VTR) United States $22.323B 15.69
SBA Communications (SBAC) United States $21.499B 0.00
Boston Properties (BXP) United States $20.510B 21.07
Alexandria Real Estate Equities (ARE) United States $15.841B 21.29
HCP (HCP) United States $14.873B 17.10
Host Hotels & Resorts (HST) United States $14.187B 10.82
Vornado Realty Trust (VNO) United States $12.821B 17.34
W.P Carey (WPC) United States $12.811B 14.26
Extra Space Storage Inc (EXR) United States $12.702B 21.41
Duke Realty (DRE) United States $10.982B 22.81
Iron Mountain (IRM) United States $10.003B 16.17
VICI Properties (VICI) United States $8.718B 14.85
VEREIT (VER) United States $7.965B 11.49
Gaming And Leisure Properties (GLPI) United States $7.950B 11.64
Lamar Advertising (LAMR) United States $7.746B 14.17
SL Green Realty (SLG) United States $7.621B 13.59
Kilroy Realty (KRC) United States $7.536B 21.49
Omega Healthcare Investors (OHI) United States $7.428B 11.96
Liberty Property Trust (LPT) United States $7.189B 17.54
Douglas Emmett (DEI) United States $6.967B 20.16
Medical Properties Trust (MPW) United States $6.781B 13.26
Park Hotels & Resorts (PK) United States $6.324B 0.00
Healthcare Trust Of America (HTA) United States $5.904B 17.66
CubeSmart (CUBE) United States $5.875B 19.02
CyrusOne Inc (CONE) United States $5.615B 15.67
Hudson Pacific Properties (HPP) United States $5.261B 18.23
JBG SMITH Properties (JBGS) United States $5.099B 24.04
Highwoods Properties (HIW) United States $4.729B 13.27
Americold Realty Trust (COLD) United States $4.543B 25.66
Life Storage (LSI) United States $4.465B 17.35
First Industrial Realty Trust (FR) United States $4.417B 21.94
Ryman Hospitality Properties (RHP) United States $4.298B 0.00
Hospitality Properties Trust (HPT) United States $4.284B 0.00
PS Business Parks (PSB) United States $4.255B 24.03
Pebblebrook Hotel Trust (PEB) United States $4.220B 12.68
Cousins Properties (CUZ) United States $4.172B 15.75
Equity Commonwealth (EQC) United States $4.069B 47.77
EastGroup Properties (EGP) United States $4.050B 23.92
Healthcare Realty Trust (HR) United States $4.017B 20.16
CoreSite Realty (COR) United States $3.810B 20.51
Apple Hospitality REIT (APLE) United States $3.680B 9.56
Rexford Industrial Realty (REXR) United States $3.447B 32.07
Paramount (PGRE) United States $3.386B 15.13
National Health Investors (NHI) United States $3.360B 14.38
Sunstone Hotel Investors (SHO) United States $3.344B 12.63
Physicians Realty Trust (DOC) United States $3.338B 0.00
Sabra Healthcare REIT (SBRA) United States $3.263B 0.00
Stag Industrial (STAG) United States $3.209B 15.93
OUTFRONT Media (OUT) United States $3.178B 10.66
RLJ Lodging Trust (RLJ) United States $3.137B 0.00
Corporate Office Properties Trust (OFC) United States $2.977B 13.50
Senior Housing Properties Trust (SNH) United States $2.869B 0.00
Empire State Realty Trust (ESRT) United States $2.826B 16.38
Brandywine Realty Trust (BDN) United States $2.736B 11.27
MGM Growth Properties LLC (MGP) United States $2.715B 13.85
Terreno Realty (TRNO) United States $2.599B 0.00
Columbia Property Trust (CXP) United States $2.585B 14.09
Piedmont Office Realty Trust (PDM) United States $2.573B 11.91
COLONY CAPITAL, INC (CLNY) United States $2.504B 0.00
QTS Realty Trust (QTS) United States $2.386B 16.61
Geo Group Inc (GEO) United States $2.335B 7.83
Corrections Of America (CXW) United States $2.270B 8.28
Xenia Hotels & Resorts (XHR) United States $2.216B 0.00
Washington Real Estate Investment Trust (WRE) United States $2.202B 14.97
Granite Real Estate (GRP.U) Canada $2.181B 20.17
Diamondrock Hospitality (DRH) United States $2.157B 10.46
CareTrust REIT (CTRE) United States $2.121B 18.50
Lexington Realty Trust (LXP) United States $2.103B 9.31
Four Corners Property Trust (FCPT) United States $1.946B 20.19
Mack-Cali Realty (CLI) United States $1.908B 11.54
Alexander's (ALX) United States $1.845B 18.33
Chesapeake Lodging Trust (CHSP) United States $1.784B 12.55
LTC Properties (LTC) United States $1.772B 0.00
Seritage Growth Properties (SRG) United States $1.700B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.695B 3.79
Alexander & Baldwin Holdings (ALEX) United States $1.667B 0.00
National Storage Affiliates Trust (NSA) United States $1.579B 0.00
Global Net Lease (GNL) United States $1.549B 0.00
TIER REIT (TIER) United States $1.344B 15.56
Getty Realty (GTY) United States $1.325B 18.85
Industrial Logistics Properties Trust (ILPT) United States $1.319B 12.67
Monmouth Real Estate Investment (MNR) United States $1.221B 14.63
American Finance Trust (AFIN) United States $1.181B 0.00
Summit Hotel Properties (INN) United States $1.175B 8.24
Arbor Realty Trust (ABR) United States $1.098B 10.54
Easterly Government Properties (DEA) United States $1.074B 0.00
Universal Health Realty Income Trust (UHT) United States $1.022B 0.00
InfraREIT (HIFR) United States $0.941B 0.00
NorthStar Realty Europe (NRE) United States $0.878B 0.00
COREPOINT LODGE (CPLG) United States $0.827B 0.00
Innovative Industrial Properties (IIPR) United States $0.787B 61.76
Hersha Hospitality Trust (HT) United States $0.699B 8.04
Investors Real Estate Trust (IRET) United States $0.685B 16.84
Community Healthcare Trust (CHCT) United States $0.635B 21.35
Gladstone Commercial (GOOD) United States $0.616B 13.15
One Liberty Properties (OLP) United States $0.566B 13.71
Ashford Hospitality Trust Inc (AHT) United States $0.475B 0.00
Whitestone REIT (WSR) United States $0.473B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.470B 0.00
City Office REIT (CIO) Canada $0.441B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.375B 0.00
MedEquities Realty Trust (MRT) United States $0.340B 9.46
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.257B 12.38
Clipper Realty (CLPR) United States $0.238B 30.36
Gladstone Land (LAND) United States $0.217B 23.02
Farmland Partners (FPI) United States $0.193B 24.72
Sotherly Hotels (SOHO) United States $0.093B 6.32
Global Self Storage (SELF) United States $0.030B 14.81
Medalist Diversified REIT (MDRR) United States $0.019B 0.00