Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chatham Lodging Trust (REIT) - 15 Year Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2010 adjusted for splits and dividends. The latest closing stock price for Chatham Lodging Trust (REIT) as of June 13, 2025 is 6.95.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 21.10 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 10.00, which is 43.9% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 5.83, which is 16.1% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 8.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6159 8.6804 8.7792 6.1100 6.9500 -21.37%
2024 8.8778 10.4004 10.5152 7.5030 8.8384 -13.83%
2023 9.7844 10.9392 13.2275 8.5135 10.2568 -10.14%
2022 11.7087 12.6699 13.8352 9.0817 11.4136 -10.05%
2021 11.7724 9.6735 13.5670 9.6735 12.6884 27.04%
2020 8.4628 16.5010 16.5010 3.4773 9.9880 -40.30%
2019 16.4416 14.9168 18.3580 14.4329 16.7290 11.32%
2018 16.7179 18.1631 18.6327 14.6232 15.0273 -17.05%
2017 15.9146 15.5164 18.8210 14.1798 18.1154 18.06%
2016 14.7932 13.8515 17.7537 11.8485 15.3447 7.37%
2015 17.8313 19.5961 21.1019 14.1671 14.2911 -25.89%
2014 14.8410 12.9657 19.6560 12.6845 19.2833 47.56%
2013 11.3280 9.4078 13.4234 8.9075 13.0679 39.27%
2012 7.9056 6.4274 9.3834 6.3466 9.3834 50.73%
2011 7.7733 9.5537 9.5646 5.2185 6.2253 -33.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.340B $0.317B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.556B 20.46
Welltower (WELL) United States $99.662B 33.94
Prologis (PLD) United States $99.548B 18.85
Digital Realty Trust (DLR) United States $58.760B 25.58
Public Storage (PSA) United States $51.743B 17.60
Crown Castle (CCI) United States $42.845B 15.47
VICI Properties (VICI) United States $33.941B 14.03
Extra Space Storage Inc (EXR) United States $31.747B 18.33
Ventas (VTR) United States $28.820B 19.65
SBA Communications (SBAC) United States $24.481B 17.21
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.307B 10.40
W.P Carey (WPC) United States $13.870B 13.39
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.697B 12.16
Alexandria Real Estate Equities (ARE) United States $12.474B 7.65
Lamar Advertising (LAMR) United States $12.211B 14.83
Healthpeak Properties (DOC) United States $12.074B 9.55
BXP (BXP) United States $11.415B 10.29
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Host Hotels & Resorts (HST) United States $10.558B 7.57
Lineage (LINE) United States $9.978B 12.73
CubeSmart (CUBE) United States $9.802B 16.35
EastGroup Properties (EGP) United States $8.980B 20.24
Rexford Industrial Realty (REXR) United States $8.667B 15.32
NNN REIT (NNN) United States $7.973B 12.59
Vornado Realty Trust (VNO) United States $7.755B 17.34
Stag Industrial (STAG) United States $6.789B 14.97
First Industrial Realty Trust (FR) United States $6.543B 18.10
Terreno Realty (TRNO) United States $6.070B 23.79
Ryman Hospitality Properties (RHP) United States $5.696B 10.62
American Healthcare REIT (AHR) United States $5.646B 24.08
CareTrust REIT (CTRE) United States $5.523B 18.47
Healthcare Realty Trust (HR) United States $5.250B 9.58
Cousins Properties (CUZ) United States $5.049B 10.82
Americold Realty Trust (COLD) United States $4.795B 11.69
SL Green Realty (SLG) United States $4.649B 10.81
Sabra Healthcare REIT (SBRA) United States $4.333B 12.47
Kilroy Realty (KRC) United States $4.166B 7.84
Highwoods Properties (HIW) United States $3.395B 8.85
National Health Investors (NHI) United States $3.312B 15.80
COPT Defense Properties (CDP) United States $3.228B 11.04
Four Corners Property Trust (FCPT) United States $2.752B 15.74
Apple Hospitality REIT (APLE) United States $2.715B 7.18
Medical Properties Trust (MPW) United States $2.650B 6.21
OUTFRONT Media (OUT) United States $2.606B 8.56
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.523B 13.86
Douglas Emmett (DEI) United States $2.500B 8.94
CoreCivic (CXW) United States $2.250B 12.20
InvenTrust Properties (IVT) United States $2.158B 15.81
Smartstop Self Storage REIT Inc (SMA) United States $1.979B 0.00
Park Hotels & Resorts (PK) United States $1.979B 4.97
Global Net Lease (GNL) United States $1.690B 5.77
Sunstone Hotel Investors (SHO) United States $1.688B 10.23
LTC Properties (LTC) United States $1.612B 12.54
Getty Realty (GTY) United States $1.606B 12.28
Innovative Industrial Properties (IIPR) United States $1.578B 6.48
DiamondRock Hospitality (DRH) United States $1.543B 7.26
Empire State Realty Trust (ESRT) United States $1.442B 9.20
Paramount (PGRE) United States $1.414B 8.60
NETSTREIT (NTST) United States $1.339B 12.80
JBG SMITH Properties (JBGS) United States $1.338B 28.61
Sila Realty Trust (SILA) United States $1.330B 11.06
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.43
Xenia Hotels & Resorts (XHR) United States $1.182B 7.17
Alexander's (ALX) United States $1.149B 15.77
RLJ Lodging Trust (RLJ) United States $1.070B 4.55
Pebblebrook Hotel Trust (PEB) United States $1.063B 5.46
Easterly Government Properties (DEA) United States $1.043B 7.93
Uniti Group (UNIT) United States $1.006B 2.99
Piedmont Office Realty Trust (PDM) United States $0.932B 5.13
Diversified Healthcare Trust (DHC) United States $0.840B 26.77
Brandywine Realty Trust (BDN) United States $0.777B 5.91
Plymouth Industrial REIT (PLYM) United States $0.740B 8.93
Gladstone Commercial (GOOD) United States $0.670B 10.13
Whitestone REIT (WSR) United States $0.631B 12.16
CTO Realty Growth (CTO) United States $0.593B 9.14
Universal Health Realty Income Trust (UHT) United States $0.566B 11.91
One Liberty Properties (OLP) United States $0.538B 12.97
Farmland Partners (FPI) United States $0.525B 40.79
Summit Hotel Properties (INN) United States $0.513B 4.91
Peakstone Realty Trust (PKST) United States $0.473B 4.91
Community Healthcare Trust (CHCT) United States $0.473B 7.66
Net Lease Office Properties (NLOP) United States $0.472B 8.25
Global Medical REIT (GMRE) United States $0.421B 7.15
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.392B 2.33
Hudson Pacific Properties (HPP) United States $0.387B 5.83
Gladstone Land (LAND) United States $0.366B 26.77
Postal Realty Trust (PSTL) United States $0.357B 12.19
Industrial Logistics Properties Trust (ILPT) United States $0.226B 5.78
City Office REIT (CIO) Canada $0.218B 4.78
FrontView REIT (FVR) United States $0.216B 0.00
Alpine Income Property Trust (PINE) United States $0.211B 8.41
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.161B 12.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.95
Clipper Realty (CLPR) United States $0.061B 5.19
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00