Chatham Lodging Trust (REIT) - Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2020 adjusted for splits. The latest closing stock price for Chatham Lodging Trust (REIT) as of January 22, 2020 is 17.87.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 31.60 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 21.74, which is 21.7% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 16.29, which is 8.8% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 18.67.
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.7397 17.5500 21.4800 16.3200 18.3400 3.73%
2018 20.3811 22.8200 23.4100 17.4000 17.6800 -22.32%
2017 20.6474 20.7800 23.7600 18.7900 22.7600 10.75%
2016 20.4980 19.8500 24.5600 16.7700 20.5500 0.34%
2015 26.2796 29.4400 31.6000 20.4000 20.4800 -29.31%
2014 22.7379 20.2900 29.6100 19.8500 28.9700 41.66%
2013 18.1294 15.4200 21.1500 14.6000 20.4500 32.96%
2012 13.3915 11.1300 15.3800 10.9900 15.3800 42.67%
2011 13.9921 17.4800 17.5000 9.2000 10.7800 -37.51%
2010 17.5627 20.5000 20.5000 14.9500 17.2500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.845B $0.324B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.857B 28.69
Crown Castle (CCI) United States $61.621B 25.11
Prologis (PLD) United States $60.376B 29.23
Public Storage (PSA) United States $38.893B 20.81
Welltower (WELL) United States $35.581B 21.26
SBA Communications (SBAC) United States $28.650B 30.62
Digital Realty Trust (DLR) United States $26.242B 18.71
Ventas (VTR) United States $22.167B 15.33
Boston Properties (BXP) United States $21.703B 20.86
Alexandria Real Estate Equities (ARE) United States $20.204B 23.99
Healthpeak Properties (PEAK) United States $18.199B 21.01
Extra Space Storage Inc (EXR) United States $14.602B 23.30
W.P Carey (WPC) United States $14.521B 16.66
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.210B 25.49
Vornado Realty Trust (VNO) United States $12.936B 19.42
Host Hotels & Resorts (HST) United States $12.615B 9.83
VICI Properties (VICI) United States $12.157B 18.06
Medical Properties Trust (MPW) United States $11.585B 17.77
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.346B 13.69
Liberty Property Trust (LPT) United States $10.143B 23.58
Gaming And Leisure Properties (GLPI) United States $9.844B 13.41
Omega Healthcare Investors (OHI) United States $9.618B 14.58
Lamar Advertising (LAMR) United States $9.394B 16.61
Iron Mountain (IRM) United States $9.091B 14.39
Kilroy Realty (KRC) United States $8.780B 22.44
British Land (BTLCY) United Kingdom $7.536B 0.00
Douglas Emmett (DEI) United States $7.445B 20.32
SL Green Realty (SLG) United States $7.399B 13.46
CyrusOne Inc (CONE) United States $7.307B 18.50
Americold Realty Trust (COLD) United States $6.894B 29.96
Healthcare Trust Of America (HTA) United States $6.582B 19.49
CubeSmart (CUBE) United States $6.140B 18.88
Cousins Properties (CUZ) United States $6.097B 14.27
Park Hotels & Resorts (PK) United States $5.841B 8.44
Hudson Pacific Properties (HPP) United States $5.794B 18.98
First Industrial Realty Trust (FR) United States $5.481B 25.39
JBG SMITH Properties (JBGS) United States $5.464B 25.15
Life Storage (LSI) United States $5.387B 20.73
Rexford Industrial Realty (REXR) United States $5.353B 40.22
EastGroup Properties (EGP) United States $5.324B 28.08
Highwoods Properties (HIW) United States $5.221B 15.11
PS Business Parks (PSB) United States $4.749B 25.53
Ryman Hospitality Properties (RHP) United States $4.738B 12.98
Stag Industrial (STAG) United States $4.716B 18.11
Healthcare Realty Trust (HR) United States $4.714B 22.17
Sabra Healthcare REIT (SBRA) United States $4.498B 11.64
CoreSite Realty (COR) United States $4.432B 23.24
OUTFRONT Media (OUT) United States $4.187B 12.73
Equity Commonwealth (EQC) United States $4.027B 39.79
Hospitality Properties Trust (SVC) United States $3.905B 6.84
Terreno Realty (TRNO) United States $3.879B 0.00
National Health Investors (NHI) United States $3.740B 15.64
MGM Growth Properties LLC (MGP) United States $3.706B 14.03
Physicians Realty Trust (DOC) United States $3.595B 18.48
Apple Hospitality REIT (APLE) United States $3.546B 9.43
Corporate Office Properties Trust (OFC) United States $3.371B 14.82
Pebblebrook Hotel Trust (PEB) United States $3.335B 10.59
QTS Realty Trust (QTS) United States $3.276B 21.44
Paramount (PGRE) United States $3.207B 14.54
Sunstone Hotel Investors (SHO) United States $3.042B 12.08
Granite Real Estate (GRP.U) Canada $2.921B 20.05
Piedmont Office Realty Trust (PDM) United States $2.919B 13.04
RLJ Lodging Trust (RLJ) United States $2.858B 7.91
Brandywine Realty Trust (BDN) United States $2.812B 11.32
Lexington Realty Trust (LXP) United States $2.719B 13.38
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.601B 14.35
Empire State Realty Trust (ESRT) United States $2.544B 14.96
Washington Real Estate Investment Trust (WRE) United States $2.461B 17.16
COLONY CAPITAL, INC (CLNY) United States $2.375B 11.33
Xenia Hotels & Resorts (XHR) United States $2.295B 9.22
Mack-Cali Realty (CLI) United States $2.131B 14.44
Diamondrock Hospitality (DRH) United States $2.104B 9.92
CareTrust REIT (CTRE) United States $2.089B 16.31
National Storage Affiliates Trust (NSA) United States $2.080B 23.07
Four Corners Property Trust (FCPT) United States $2.000B 20.58
Senior Housing Properties Trust (DHC) United States $1.988B 6.58
Geo Group Inc (GEO) United States $1.946B 5.86
Corrections Of America (CXW) United States $1.928B 6.09
LTC Properties (LTC) United States $1.881B 15.36
Global Net Lease (GNL) United States $1.832B 11.13
Alexander's (ALX) United States $1.784B 18.03
Easterly Government Properties (DEA) United States $1.765B 19.67
Universal Health Realty Income Trust (UHT) United States $1.694B 38.24
Arbor Realty Trust (ABR) United States $1.620B 11.27
Alexander & Baldwin Holdings (ALEX) United States $1.590B 0.00
Seritage Growth Properties (SRG) United States $1.520B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.498B 13.44
Monmouth Real Estate Investment (MNR) United States $1.432B 17.17
American Finance Trust (AFIN) United States $1.420B 0.00
Uniti Group (UNIT) United States $1.388B 3.19
Getty Realty (GTY) United States $1.352B 19.19
Summit Hotel Properties (INN) United States $1.270B 9.36
Innovative Industrial Properties (IIPR) United States $1.030B 34.40
Community Healthcare Trust (CHCT) United States $0.921B 27.32
Investors Real Estate Trust (IRET) United States $0.857B 0.00
Franklin Street Properties (FSP) United States $0.850B 8.91
City Office REIT (CIO) Canada $0.765B 11.89
Gladstone Commercial (GOOD) United States $0.705B 14.56
CorEnergy Infrastructure Trust (CORR) United States $0.637B 12.30
COREPOINT LODGE (CPLG) United States $0.592B 5.94
One Liberty Properties (OLP) United States $0.565B 14.31
Whitestone REIT (WSR) United States $0.561B 12.79
Global Medical REIT (GMRE) United States $0.549B 19.87
Hersha Hospitality Trust (HT) United States $0.535B 7.26
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 6.85
Gladstone Land (LAND) United States $0.281B 25.23
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.30
Cedar Realty Trust (CDR) United States $0.248B 5.94
PLYMOUTH IND RE (PLYM) United States $0.242B 9.97
Farmland Partners (FPI) United States $0.202B 83.75
Clipper Realty (CLPR) United States $0.194B 21.78
Condor Hospitality Trust (CDOR) United States $0.132B 11.20
Sotherly Hotels (SOHO) United States $0.094B 5.58
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00