Chatham Lodging Trust (REIT) - Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2020 adjusted for splits. The latest closing stock price for Chatham Lodging Trust (REIT) as of August 07, 2020 is 6.63.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 31.60 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 18.63, which is 181% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 3.44, which is 48.1% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 12.77.
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.7397 17.5500 21.4800 16.3200 18.3400 3.73%
2018 20.3811 22.8200 23.4100 17.4000 17.6800 -22.32%
2017 20.6474 20.7800 23.7600 18.7900 22.7600 10.75%
2016 20.4980 19.8500 24.5600 16.7700 20.5500 0.34%
2015 26.2796 29.4400 31.6000 20.4000 20.4800 -29.31%
2014 22.7379 20.2900 29.6100 19.8500 28.9700 41.66%
2013 18.1294 15.4200 21.1500 14.6000 20.4500 32.96%
2012 13.3915 11.1300 15.3800 10.9900 15.3800 42.67%
2011 13.9921 17.4800 17.5000 9.2000 10.7800 -37.51%
2010 17.5627 20.5000 20.5000 14.9500 17.2500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.288B $0.328B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.336B 31.39
Prologis (PLD) United States $77.482B 27.97
Crown Castle (CCI) United States $68.771B 28.25
Digital Realty Trust (DLR) United States $42.125B 24.69
SBA Communications (SBAC) United States $34.305B 34.53
Public Storage (PSA) United States $34.273B 18.48
Welltower (WELL) United States $23.550B 14.17
Alexandria Real Estate Equities (ARE) United States $21.992B 24.39
Healthpeak Properties (PEAK) United States $15.100B 16.21
Ventas (VTR) United States $14.740B 10.32
Duke Realty (DRE) United States $14.685B 27.14
Boston Properties (BXP) United States $13.719B 12.87
SEGRO REIT (SEGXF) United Kingdom $13.681B 0.00
Extra Space Storage Inc (EXR) United States $13.051B 20.30
W.P Carey (WPC) United States $12.311B 14.24
VICI Properties (VICI) United States $12.114B 15.55
Medical Properties Trust (MPW) United States $10.413B 13.78
CyrusOne Inc (CONE) United States $9.829B 21.56
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.375B 12.17
Gaming And Leisure Properties (GLPI) United States $8.310B 11.03
Americold Realty Trust (COLD) United States $8.222B 33.93
Host Hotels & Resorts (HST) United States $7.589B 14.74
Omega Healthcare Investors (OHI) United States $7.442B 10.45
VEREIT (VER) United States $7.092B 10.03
Vornado Realty Trust (VNO) United States $6.834B 11.72
Lamar Advertising (LAMR) United States $6.629B 12.34
Kilroy Realty (KRC) United States $6.614B 15.15
Healthcare Trust Of America (HTA) United States $5.958B 16.23
Rexford Industrial Realty (REXR) United States $5.859B 36.98
CubeSmart (CUBE) United States $5.641B 17.34
First Industrial Realty Trust (FR) United States $5.494B 23.99
CoreSite Realty (COR) United States $5.386B 24.26
EastGroup Properties (EGP) United States $5.324B 26.08
Douglas Emmett (DEI) United States $5.117B 13.64
Stag Industrial (STAG) United States $4.962B 17.79
Cousins Properties (CUZ) United States $4.704B 11.03
Life Storage (LSI) United States $4.684B 17.45
British Land (BTLCY) United Kingdom $4.476B 0.00
QTS Realty Trust (QTS) United States $4.337B 26.20
Terreno Realty (TRNO) United States $4.169B 44.30
Highwoods Properties (HIW) United States $4.039B 10.65
Healthcare Realty Trust (HR) United States $3.958B 17.74
JBG SMITH Properties (JBGS) United States $3.785B 19.11
Equity Commonwealth (EQC) United States $3.774B 64.71
PS Business Parks (PSB) United States $3.733B 20.36
Physicians Realty Trust (DOC) United States $3.670B 16.93
MGM Growth Properties LLC (MGP) United States $3.670B 12.19
SL Green Realty (SLG) United States $3.622B 6.50
Hudson Pacific Properties (HPP) United States $3.586B 11.13
Granite Real Estate (GRP.U) Canada $3.492B 21.39
Sabra Healthcare REIT (SBRA) United States $3.108B 8.22
Lexington Realty Trust (LXP) United States $3.087B 15.28
Corporate Office Properties Trust (OFC) United States $3.038B 13.34
National Health Investors (NHI) United States $2.844B 11.48
Innovative Industrial Properties (IIPR) United States $2.368B 25.56
OUTFRONT Media (OUT) United States $2.153B 9.95
National Storage Affiliates Trust (NSA) United States $2.144B 19.57
Piedmont Office Realty Trust (PDM) United States $2.058B 8.73
Apple Hospitality REIT (APLE) United States $2.042B 6.40
Easterly Government Properties (DEA) United States $2.019B 20.94
Uniti Group (UNIT) United States $1.968B 5.20
Park Hotels & Resorts (PK) United States $1.967B 9.38
Brandywine Realty Trust (BDN) United States $1.919B 7.87
Washington Real Estate Investment Trust (WRE) United States $1.902B 14.81
Ryman Hospitality Properties (RHP) United States $1.862B 14.86
CareTrust REIT (CTRE) United States $1.779B 13.47
Four Corners Property Trust (FCPT) United States $1.756B 17.58
Sunstone Hotel Investors (SHO) United States $1.650B 33.26
Paramount (PGRE) United States $1.586B 7.08
Global Net Lease (GNL) United States $1.532B 9.67
LTC Properties (LTC) United States $1.478B 12.23
Pebblebrook Hotel Trust (PEB) United States $1.450B 12.88
Monmouth Real Estate Investment (MNR) United States $1.418B 17.65
Industrial Logistics Properties Trust (ILPT) United States $1.416B 11.87
RLJ Lodging Trust (RLJ) United States $1.412B 5.15
Columbia Property Trust (CXP) United States $1.364B 7.84
Alexander's (ALX) United States $1.331B 14.57
Geo Group Inc (GEO) United States $1.296B 4.12
Getty Realty (GTY) United States $1.239B 16.80
Hospitality Properties Trust (SVC) United States $1.201B 2.00
Mack-Cali Realty (CLI) United States $1.199B 9.24
Arbor Realty Trust (ABR) United States $1.198B 7.97
Empire State Realty Trust (ESRT) United States $1.156B 8.14
Community Healthcare Trust (CHCT) United States $1.109B 25.16
Corrections Of America (CXW) United States $1.046B 3.66
Senior Housing Properties Trust (DHC) United States $0.990B 3.71
Universal Health Realty Income Trust (UHT) United States $0.976B 21.76
Diamondrock Hospitality (DRH) United States $0.973B 5.41
Xenia Hotels & Resorts (XHR) United States $0.963B 11.15
COLONY CAPITAL, INC (CLNY) United States $0.954B 5.66
Investors Real Estate Trust (IRET) United States $0.926B 19.19
Alexander & Baldwin Holdings (ALEX) United States $0.876B 0.00
American Finance Trust (AFIN) United States $0.812B 8.23
Gladstone Commercial (GOOD) United States $0.620B 11.38
Summit Hotel Properties (INN) United States $0.602B 12.71
Global Medical REIT (GMRE) United States $0.579B 15.56
Franklin Street Properties (FSP) United States $0.568B 6.08
Hammerson (HMSNF) United Kingdom $0.498B 0.00
City Office REIT (CIO) Canada $0.426B 8.21
Seritage Growth Properties (SRG) United States $0.397B 0.00
Gladstone Land (LAND) United States $0.351B 24.04
One Liberty Properties (OLP) United States $0.347B 8.65
COREPOINT LODGE (CPLG) United States $0.323B 4.51
Whitestone REIT (WSR) United States $0.270B 6.54
Hersha Hospitality Trust (HT) United States $0.248B 17.83
Farmland Partners (FPI) United States $0.201B 42.13
PLYMOUTH IND RE (PLYM) United States $0.199B 6.75
CorEnergy Infrastructure Trust (CORR) United States $0.130B 2.49
Clipper Realty (CLPR) United States $0.116B 12.80
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.094B 28.00
Cedar Realty Trust (CDR) United States $0.080B 1.72
Condor Hospitality Trust (CDOR) United States $0.050B 5.64
Power REIT (PW) United States $0.048B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.36
Sotherly Hotels (SOHO) United States $0.033B 3.86
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00