LTC Properties - 29 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits. The latest closing stock price for LTC Properties as of September 17, 2021 is 33.36.
  • The all-time high LTC Properties stock closing price was 54.18 on September 07, 2016.
  • The LTC Properties 52-week high stock price is 44.73, which is 34.1% above the current share price.
  • The LTC Properties 52-week low stock price is 32.01, which is 4% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 38.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 39.5306 37.7700 44.1000 33.2300 33.3600 -14.26%
2020 37.9570 44.0200 50.0400 25.3000 38.9100 -13.09%
2019 46.6639 40.2600 52.9200 40.2600 44.7700 7.41%
2018 41.5461 43.7300 46.8500 34.8500 41.6800 -4.29%
2017 47.7943 47.2000 52.6500 43.2700 43.5500 -7.30%
2016 47.8724 42.9900 54.1800 41.1200 46.9800 8.90%
2015 43.3085 43.5500 48.3100 38.8900 43.1400 -0.07%
2014 39.1087 35.2600 44.0500 35.1800 43.1700 21.98%
2013 39.3335 35.8000 48.1700 34.4500 35.3900 0.57%
2012 32.8724 31.1700 37.2000 30.3700 35.1900 14.03%
2011 27.6972 28.5900 31.0500 21.6500 30.8600 9.90%
2010 26.2839 27.5400 28.7300 23.4600 28.0800 4.97%
2009 22.0398 19.7300 27.9800 16.1400 26.7500 31.90%
2008 25.1283 24.7600 31.1600 15.0200 20.2800 -19.04%
2007 24.3314 27.4800 29.2500 19.6900 25.0500 -8.28%
2006 23.3481 21.6800 27.9100 20.3600 27.3100 29.86%
2005 20.0339 19.8200 23.5400 16.7000 21.0300 5.63%
2004 17.1666 14.6600 20.1400 14.5400 19.9100 35.07%
2003 9.4718 6.8300 14.7500 5.4800 14.7400 119.35%
2002 7.3591 7.0000 8.7000 5.9500 6.7200 5.83%
2001 4.7804 3.6250 6.7000 3.6200 6.3500 78.22%
2000 5.2981 8.4380 9.0000 3.0000 3.5630 -57.77%
1999 11.9650 16.2500 16.8100 7.8130 8.4380 -49.26%
1998 18.4340 20.5000 21.6300 15.8100 16.6300 -19.86%
1997 18.5625 18.2500 21.4400 16.3800 20.7500 12.16%
1996 16.4799 15.1300 18.7500 15.1250 18.5000 23.33%
1995 13.7304 13.1300 15.3800 12.5000 15.0000 15.38%
1994 13.4900 12.8800 14.8800 11.8800 13.0000 0.93%
1993 12.4712 10.0000 14.2500 9.8750 12.8800 28.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.314B $0.159B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $133.698B 32.00
Prologis (PLD) United States $96.184B 33.97
Crown Castle (CCI) United States $81.486B 25.79
Public Storage (PSA) United States $54.503B 26.98
Digital Realty Trust (DLR) United States $44.311B 24.65
SBA Communications (SBAC) United States $38.640B 34.96
Welltower (WELL) United States $36.269B 26.25
Alexandria Real Estate Equities (ARE) United States $29.539B 25.82
Extra Space Storage Inc (EXR) United States $24.100B 30.37
Ventas (VTR) United States $21.717B 18.84
Healthpeak Properties (PEAK) United States $18.778B 21.64
Duke Realty (DRE) United States $18.701B 30.14
VICI Properties (VICI) United States $17.802B 16.07
SEGRO REIT (SEGXF) United Kingdom $17.409B 0.00
Boston Properties (BXP) United States $17.177B 17.68
W.P Carey (WPC) United States $14.049B 15.75
Iron Mountain (IRM) United States $12.997B 15.32
Medical Properties Trust (MPW) United States $11.956B 12.02
Host Hotels & Resorts (HST) United States $11.609B 0.00
Lamar Advertising (LAMR) United States $11.112B 18.52
Gaming And Leisure Properties (GLPI) United States $11.101B 13.73
VEREIT (VER) United States $10.869B 15.13
CubeSmart (CUBE) United States $10.454B 27.56
Life Storage (LSI) United States $9.975B 27.87
CyrusOne Inc (CONE) United States $9.573B 19.79
Americold Realty Trust (COLD) United States $9.044B 27.71
Rexford Industrial Realty (REXR) United States $8.208B 41.67
Vornado Realty Trust (VNO) United States $7.908B 15.94
Omega Healthcare Investors (OHI) United States $7.613B 9.57
Kilroy Realty (KRC) United States $7.597B 17.17
EastGroup Properties (EGP) United States $6.894B 30.15
First Industrial Realty Trust (FR) United States $6.892B 28.54
Stag Industrial (STAG) United States $6.776B 21.34
Healthcare Trust Of America (HTA) United States $6.706B 17.61
CoreSite Realty (COR) United States $6.613B 27.25
MGM Growth Properties LLC (MGP) United States $6.269B 16.75
Douglas Emmett (DEI) United States $5.652B 18.20
Innovative Industrial Properties (IIPR) United States $5.569B 40.97
Cousins Properties (CUZ) United States $5.491B 13.43
National Storage Affiliates Trust (NSA) United States $5.037B 29.29
Granite Real Estate (GRP.U) Canada $4.984B 25.03
SL Green Realty (SLG) United States $4.741B 10.22
Ryman Hospitality Properties (RHP) United States $4.630B 0.00
Highwoods Properties (HIW) United States $4.594B 12.37
Terreno Realty (TRNO) United States $4.578B 41.61
Park Hotels & Resorts (PK) United States $4.545B 0.00
Healthcare Realty Trust (HR) United States $4.415B 18.06
PS Business Parks (PSB) United States $4.242B 22.95
Physicians Realty Trust (DOC) United States $3.979B 17.43
Hudson Pacific Properties (HPP) United States $3.966B 14.14
JBG SMITH Properties (JBGS) United States $3.898B 23.26
Lexington Realty Trust (LXP) United States $3.712B 17.14
Apple Hospitality REIT (APLE) United States $3.505B 41.49
Sabra Healthcare REIT (SBRA) United States $3.487B 9.51
OUTFRONT Media (OUT) United States $3.419B 36.98
Equity Commonwealth (EQC) United States $3.131B 1284.00
Corporate Office Properties Trust (OFC) United States $3.043B 12.09
Uniti Group (UNIT) United States $2.990B 7.72
Pebblebrook Hotel Trust (PEB) United States $2.967B 0.00
Sunstone Hotel Investors (SHO) United States $2.615B 0.00
National Health Investors (NHI) United States $2.608B 10.96
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
Brandywine Realty Trust (BDN) United States $2.270B 9.62
Columbia Property Trust (CXP) United States $2.183B 13.57
Piedmont Office Realty Trust (PDM) United States $2.149B 9.11
CareTrust REIT (CTRE) United States $2.141B 15.43
Washington Real Estate Investment Trust (WRE) United States $2.136B 19.88
Four Corners Property Trust (FCPT) United States $2.080B 18.19
Xenia Hotels & Resorts (XHR) United States $1.996B 0.00
DiamondRock Hospitality (DRH) United States $1.889B 0.00
Paramount (PGRE) United States $1.887B 9.47
Monmouth Real Estate Investment (MNR) United States $1.852B 24.15
Service Properties Trust (SVC) United States $1.790B 0.00
Easterly Government Properties (DEA) United States $1.752B 16.18
Industrial Logistics Properties Trust (ILPT) United States $1.683B 13.85
Empire State Realty Trust (ESRT) United States $1.673B 15.56
Global Net Lease (GNL) United States $1.633B 9.10
Alexander & Baldwin Holdings (ALEX) United States $1.617B 28.23
Mack-Cali Realty (CLI) United States $1.500B 20.87
Getty Realty (GTY) United States $1.343B 15.72
Alexander's (ALX) United States $1.311B 14.99
Community Healthcare Trust (CHCT) United States $1.190B 21.89
CoreCivic (CXW) United States $1.030B 4.18
Summit Hotel Properties (INN) United States $0.988B 0.00
American Finance Trust (AFIN) United States $0.976B 8.54
Global Medical REIT (GMRE) United States $0.967B 16.03
NETSTREIT (NTST) United States $0.967B 29.07
CorePoint Lodging┬┐ (CPLG) United States $0.879B 167.11
Geo Group Inc (GEO) United States $0.859B 2.71
Diversified Healthcare Trust (DHC) United States $0.808B 15.41
Gladstone Commercial (GOOD) United States $0.795B 13.78
Universal Health Realty Income Trust (UHT) United States $0.775B 15.85
City Office REIT (CIO) Canada $0.730B 12.41
Plymouth Industrial REIT (PLYM) United States $0.707B 13.97
Gladstone Land (LAND) United States $0.704B 37.69
Seritage Growth Properties (SRG) United States $0.665B 0.00
One Liberty Properties (OLP) United States $0.637B 16.18
Chatham Lodging Trust (REIT) (CLDT) United States $0.593B 0.00
INDUS Realty Trust (INDT) United States $0.549B 0.00
Whitestone REIT (WSR) United States $0.422B 10.27
Ashford Hospitality Trust Inc (AHT) United States $0.419B 0.00
Bridge Investments (BRDG) United States $0.411B 0.00
Farmland Partners (FPI) United States $0.409B 623.50
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.320B 0.00
Cedar Realty Trust (CDR) United States $0.318B 9.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 61.63
Postal Realty Trust (PSTL) United States $0.264B 18.42
Alpine Income Property Trust (PINE) United States $0.209B 12.25
Clipper Realty (CLPR) United States $0.133B 27.70
CorEnergy Infrastructure Trust (CORR) United States $0.068B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.046B 0.00
Medalist Diversified REIT (MDRR) United States $0.021B 0.00