LTC Properties - 27 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits. The latest closing stock price for LTC Properties as of November 13, 2019 is 46.16.
  • The all-time high LTC Properties stock closing price was 54.18 on September 07, 2016.
  • The LTC Properties 52-week high stock price is 53.04, which is 14.9% above the current share price.
  • The LTC Properties 52-week low stock price is 40.11, which is 13.1% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 46.49.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.8097 40.2600 52.9200 40.2600 46.1600 10.75%
2018 41.5461 43.7300 46.8500 34.8500 41.6800 -4.29%
2017 47.7943 47.2000 52.6500 43.2700 43.5500 -7.30%
2016 47.8724 42.9900 54.1800 41.1200 46.9800 8.90%
2015 43.3085 43.5500 48.3100 38.8900 43.1400 -0.07%
2014 39.1087 35.2600 44.0500 35.1800 43.1700 21.98%
2013 39.3335 35.8000 48.1700 34.4500 35.3900 0.57%
2012 32.8724 31.1700 37.2000 30.3700 35.1900 14.03%
2011 27.6972 28.5900 31.0500 21.6500 30.8600 9.90%
2010 26.2839 27.5400 28.7300 23.4600 28.0800 4.97%
2009 22.0398 19.7300 27.9800 16.1400 26.7500 31.90%
2008 25.1283 24.7600 31.1600 15.0200 20.2800 -19.04%
2007 24.3314 27.4800 29.2500 19.6900 25.0500 -8.28%
2006 23.3481 21.6800 27.9100 20.3600 27.3100 29.86%
2005 20.0339 19.8200 23.5400 16.7000 21.0300 5.63%
2004 17.1666 14.6600 20.1400 14.5400 19.9100 35.07%
2003 9.4717 6.8300 14.7500 5.4800 14.7400 119.35%
2002 7.3591 7.0000 8.7000 5.9500 6.7200 5.83%
2001 4.7804 3.6250 6.7000 3.6200 6.3500 78.22%
2000 5.2981 8.4380 9.0000 3.0000 3.5630 -57.77%
1999 11.9650 16.2500 16.8100 7.8130 8.4380 -49.26%
1998 18.4340 20.5000 21.6300 15.8100 16.6300 -19.86%
1997 18.5625 18.2500 21.4400 16.3800 20.7500 12.16%
1996 16.4799 15.1300 18.7500 15.1250 18.5000 23.33%
1995 13.7304 13.1300 15.3800 12.5000 15.0000 15.38%
1994 13.4900 12.8800 14.8800 11.8800 13.0000 0.93%
1993 12.4712 10.0000 14.2500 9.8750 12.8800 28.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.855B $0.169B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.844B 25.13
Prologis (PLD) United States $55.164B 26.70
Crown Castle (CCI) United States $54.511B 22.21
Public Storage (PSA) United States $36.940B 19.76
Welltower (WELL) United States $33.680B 20.12
SBA Communications (SBAC) United States $25.858B 27.51
Digital Realty Trust (DLR) United States $24.305B 17.36
Ventas (VTR) United States $22.029B 15.23
Boston Properties (BXP) United States $21.418B 20.59
Alexandria Real Estate Equities (ARE) United States $17.594B 22.58
HCP (PEAK) United States $16.536B 19.09
W.P Carey (WPC) United States $14.521B 16.66
Extra Space Storage Inc (EXR) United States $13.684B 21.83
Duke Realty (DRE) United States $12.777B 24.65
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.539B 18.83
Host Hotels & Resorts (HST) United States $12.221B 9.52
VICI Properties (VICI) United States $11.332B 16.84
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.068B 13.32
Iron Mountain (IRM) United States $9.436B 14.94
Liberty Property Trust (LPT) United States $9.288B 21.56
Gaming And Leisure Properties (GLPI) United States $9.131B 12.44
Omega Healthcare Investors (OHI) United States $8.965B 13.60
Medical Properties Trust (MPW) United States $8.890B 15.81
Kilroy Realty (KRC) United States $8.800B 22.50
Lamar Advertising (LAMR) United States $8.286B 14.66
Douglas Emmett (DEI) United States $7.571B 20.67
CyrusOne Inc (CONE) United States $7.401B 18.73
British Land (BTLCY) United Kingdom $7.330B 0.00
SL Green Realty (SLG) United States $6.859B 12.48
Americold Realty Trust (COLD) United States $6.737B 29.29
Healthcare Trust Of America (HTA) United States $6.025B 17.84
CubeSmart (CUBE) United States $5.979B 18.39
Cousins Properties (CUZ) United States $5.822B 13.63
Hudson Pacific Properties (HPP) United States $5.501B 18.02
JBG SMITH Properties (JBGS) United States $5.389B 24.80
First Industrial Realty Trust (FR) United States $5.255B 24.35
Rexford Industrial Realty (REXR) United States $5.127B 38.52
EastGroup Properties (EGP) United States $5.024B 26.86
Life Storage (LSI) United States $5.002B 19.25
PS Business Parks (PSB) United States $4.850B 26.07
Highwoods Properties (HIW) United States $4.803B 13.90
Ryman Hospitality Properties (RHP) United States $4.611B 13.48
Park Hotels & Resorts (PK) United States $4.561B 7.83
Sabra Healthcare REIT (SBRA) United States $4.385B 11.85
CoreSite Realty (COR) United States $4.290B 22.50
Healthcare Realty Trust (HR) United States $4.288B 20.16
Stag Industrial (STAG) United States $4.007B 16.56
Hospitality Properties Trust (SVC) United States $3.935B 6.90
Equity Commonwealth (EQC) United States $3.891B 38.45
Terreno Realty (TRNO) United States $3.719B 0.00
Apple Hospitality REIT (APLE) United States $3.665B 9.74
OUTFRONT Media (OUT) United States $3.618B 11.00
National Health Investors (NHI) United States $3.468B 14.70
Physicians Realty Trust (DOC) United States $3.373B 17.33
Pebblebrook Hotel Trust (PEB) United States $3.325B 10.56
Corporate Office Properties Trust (OFC) United States $3.269B 14.37
Sunstone Hotel Investors (SHO) United States $3.137B 12.45
Paramount (PGRE) United States $3.123B 14.15
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $3.047B 13.71
RLJ Lodging Trust (RLJ) United States $2.909B 7.97
Hammerson (HMSNF) $2.853B 0.00
QTS Realty Trust (QTS) United States $2.820B 19.39
Piedmont Office Realty Trust (PDM) United States $2.753B 12.30
Granite Real Estate (GRP.U) Canada $2.700B 18.53
Lexington Realty Trust (LXP) United States $2.692B 13.24
Brandywine Realty Trust (BDN) United States $2.689B 10.82
Empire State Realty Trust (ESRT) United States $2.618B 15.39
Washington Real Estate Investment Trust (WRE) United States $2.478B 17.27
COLONY CAPITAL, INC (CLNY) United States $2.463B 11.74
Columbia Property Trust (CXP) United States $2.426B 13.39
Xenia Hotels & Resorts (XHR) United States $2.382B 9.57
Diamondrock Hospitality (DRH) United States $2.068B 9.75
Mack-Cali Realty (CLI) United States $1.959B 13.27
CareTrust REIT (CTRE) United States $1.951B 15.24
National Storage Affiliates Trust (NSA) United States $1.937B 21.47
Corrections Of America (CXW) United States $1.898B 5.99
Senior Housing Properties Trust (SNH) United States $1.876B 6.21
Four Corners Property Trust (FCPT) United States $1.875B 19.29
Geo Group Inc (GEO) United States $1.810B 5.45
Easterly Government Properties (DEA) United States $1.706B 19.01
Seritage Growth Properties (SRG) United States $1.679B 0.00
Alexander's (ALX) United States $1.658B 16.75
Alexander & Baldwin Holdings (ALEX) United States $1.639B 0.00
Global Net Lease (GNL) United States $1.623B 10.52
American Finance Trust (AFIN) United States $1.606B 0.00
Universal Health Realty Income Trust (UHT) United States $1.590B 35.89
Arbor Realty Trust (ABR) United States $1.466B 11.45
Monmouth Real Estate Investment (MNR) United States $1.413B 17.01
Industrial Logistics Properties Trust (ILPT) United States $1.386B 12.43
Getty Realty (GTY) United States $1.370B 19.44
Summit Hotel Properties (INN) United States $1.274B 9.39
Communications Sales & Leasing,Inc (UNIT) United States $1.170B 2.69
Innovative Industrial Properties (IIPR) United States $0.968B 34.45
Franklin Street Properties (FSP) United States $0.935B 9.80
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.855B 9.53
Investors Real Estate Trust (IRET) United States $0.846B 21.41
City Office REIT (CIO) Canada $0.726B 11.28
Gladstone Commercial (GOOD) United States $0.716B 14.79
CorEnergy Infrastructure Trust (CORR) United States $0.612B 11.81
COREPOINT LODGE (CPLG) United States $0.571B 5.29
Whitestone REIT (WSR) United States $0.563B 12.83
One Liberty Properties (OLP) United States $0.549B 13.93
Hersha Hospitality Trust (HT) United States $0.545B 7.39
Global Medical REIT (GMRE) United States $0.454B 16.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 7.11
Ashford Hospitality Trust Inc (AHT) United States $0.287B 2.36
Cedar Realty Trust (CDR) United States $0.256B 6.13
Gladstone Land (LAND) United States $0.255B 22.88
PLYMOUTH IND RE (PLYM) United States $0.228B 9.40
Farmland Partners (FPI) United States $0.197B 83.13
Clipper Realty (CLPR) United States $0.176B 19.41
Condor Hospitality Trust (CDOR) United States $0.131B 11.61
Sotherly Hotels (SOHO) United States $0.091B 6.68
Global Self Storage (SELF) United States $0.034B 16.88
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00