LTC Properties - 28 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits. The latest closing stock price for LTC Properties as of June 05, 2020 is 42.42.
  • The all-time high LTC Properties stock closing price was 54.18 on September 07, 2016.
  • The LTC Properties 52-week high stock price is 53.04, which is 25% above the current share price.
  • The LTC Properties 52-week low stock price is 24.49, which is 42.3% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 44.18.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 39.2571 44.0200 50.0400 25.3000 42.4200 -5.25%
2019 46.6639 40.2600 52.9200 40.2600 44.7700 7.41%
2018 41.5461 43.7300 46.8500 34.8500 41.6800 -4.29%
2017 47.7943 47.2000 52.6500 43.2700 43.5500 -7.30%
2016 47.8724 42.9900 54.1800 41.1200 46.9800 8.90%
2015 43.3085 43.5500 48.3100 38.8900 43.1400 -0.07%
2014 39.1087 35.2600 44.0500 35.1800 43.1700 21.98%
2013 39.3335 35.8000 48.1700 34.4500 35.3900 0.57%
2012 32.8724 31.1700 37.2000 30.3700 35.1900 14.03%
2011 27.6972 28.5900 31.0500 21.6500 30.8600 9.90%
2010 26.2839 27.5400 28.7300 23.4600 28.0800 4.97%
2009 22.0398 19.7300 27.9800 16.1400 26.7500 31.90%
2008 25.1283 24.7600 31.1600 15.0200 20.2800 -19.04%
2007 24.3314 27.4800 29.2500 19.6900 25.0500 -8.28%
2006 23.3481 21.6800 27.9100 20.3600 27.3100 29.86%
2005 20.0339 19.8200 23.5400 16.7000 21.0300 5.63%
2004 17.1666 14.6600 20.1400 14.5400 19.9100 35.07%
2003 9.4717 6.8300 14.7500 5.4800 14.7400 119.35%
2002 7.3591 7.0000 8.7000 5.9500 6.7200 5.83%
2001 4.7804 3.6250 6.7000 3.6200 6.3500 78.22%
2000 5.2981 8.4380 9.0000 3.0000 3.5630 -57.77%
1999 11.9650 16.2500 16.8100 7.8130 8.4380 -49.26%
1998 18.4340 20.5000 21.6300 15.8100 16.6300 -19.86%
1997 18.5625 18.2500 21.4400 16.3800 20.7500 12.16%
1996 16.4799 15.1300 18.7500 15.1250 18.5000 23.33%
1995 13.7304 13.1300 15.3800 12.5000 15.0000 15.38%
1994 13.4900 12.8800 14.8800 11.8800 13.0000 0.93%
1993 12.4712 10.0000 14.2500 9.8750 12.8800 28.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.664B $0.185B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.427B 32.78
Prologis (PLD) United States $70.690B 28.07
Crown Castle (CCI) United States $70.264B 28.92
Digital Realty Trust (DLR) United States $37.907B 21.87
Public Storage (PSA) United States $36.072B 19.13
SBA Communications (SBAC) United States $33.172B 34.16
Welltower (WELL) United States $25.717B 14.77
Alexandria Real Estate Equities (ARE) United States $20.013B 22.43
Ventas (VTR) United States $16.143B 11.30
Boston Properties (BXP) United States $15.854B 14.33
Healthpeak Properties (PEAK) United States $15.798B 16.58
Duke Realty (DRE) United States $13.560B 25.56
Extra Space Storage Inc (EXR) United States $13.340B 20.79
W.P Carey (WPC) United States $11.854B 13.63
VICI Properties (VICI) United States $10.774B 15.53
Medical Properties Trust (MPW) United States $10.588B 14.74
Host Hotels & Resorts (HST) United States $9.876B 9.22
GECINA ACT NOM (GECFF) France $9.746B 0.00
Gaming And Leisure Properties (GLPI) United States $8.579B 11.46
Iron Mountain (IRM) United States $8.553B 12.38
CyrusOne Inc (CONE) United States $8.525B 19.63
Vornado Realty Trust (VNO) United States $8.363B 12.83
SEGRO REIT (SEGXF) United Kingdom $8.024B 0.00
Omega Healthcare Investors (OHI) United States $7.778B 11.06
Lamar Advertising (LAMR) United States $7.621B 12.78
Kilroy Realty (KRC) United States $7.614B 16.71
VEREIT (VER) United States $7.416B 10.07
Americold Realty Trust (COLD) United States $7.190B 29.67
Healthcare Trust Of America (HTA) United States $6.015B 16.49
Douglas Emmett (DEI) United States $5.842B 15.57
CubeSmart (CUBE) United States $5.719B 17.48
British Land (BTLCY) United Kingdom $5.392B 0.00
Cousins Properties (CUZ) United States $5.248B 12.10
First Industrial Realty Trust (FR) United States $5.156B 22.90
Rexford Industrial Realty (REXR) United States $5.026B 34.29
Life Storage (LSI) United States $4.848B 18.07
EastGroup Properties (EGP) United States $4.788B 24.18
Highwoods Properties (HIW) United States $4.582B 12.29
CoreSite Realty (COR) United States $4.530B 23.25
JBG SMITH Properties (JBGS) United States $4.449B 20.43
Hudson Pacific Properties (HPP) United States $4.422B 13.87
Healthcare Realty Trust (HR) United States $4.267B 19.52
SL Green Realty (SLG) United States $4.213B 7.44
Stag Industrial (STAG) United States $4.207B 15.29
Equity Commonwealth (EQC) United States $4.089B 50.22
PS Business Parks (PSB) United States $3.977B 21.19
MGM Growth Properties LLC (MGP) United States $3.823B 12.54
QTS Realty Trust (QTS) United States $3.821B 23.92
Physicians Realty Trust (DOC) United States $3.676B 17.12
Terreno Realty (TRNO) United States $3.618B 38.45
Sabra Healthcare REIT (SBRA) United States $3.412B 8.97
Park Hotels & Resorts (PK) United States $3.082B 5.34
Corporate Office Properties Trust (OFC) United States $3.004B 13.13
National Health Investors (NHI) United States $2.913B 11.76
Granite Real Estate (GRP.U) Canada $2.913B 17.84
Apple Hospitality REIT (APLE) United States $2.828B 8.86
OUTFRONT Media (OUT) United States $2.816B 8.41
Lexington Realty Trust (LXP) United States $2.769B 13.53
Piedmont Office Realty Trust (PDM) United States $2.414B 10.59
Ryman Hospitality Properties (RHP) United States $2.337B 7.16
National Storage Affiliates Trust (NSA) United States $2.229B 20.73
Pebblebrook Hotel Trust (PEB) United States $2.163B 7.22
RLJ Lodging Trust (RLJ) United States $2.138B 7.80
Sunstone Hotel Investors (SHO) United States $2.126B 11.33
Paramount (PGRE) United States $2.042B 9.12
Washington Real Estate Investment Trust (WRE) United States $2.039B 15.01
Brandywine Realty Trust (BDN) United States $1.956B 7.97
CareTrust REIT (CTRE) United States $1.913B 14.49
Easterly Government Properties (DEA) United States $1.861B 20.82
Hospitality Properties Trust (SVC) United States $1.855B 3.09
Four Corners Property Trust (FCPT) United States $1.797B 17.75
Columbia Property Trust (CXP) United States $1.785B 10.40
Innovative Industrial Properties (IIPR) United States $1.740B 24.93
Uniti Group (UNIT) United States $1.723B 4.57
Geo Group Inc (GEO) United States $1.683B 5.27
Corrections Of America (CXW) United States $1.650B 5.47
Mack-Cali Realty (CLI) United States $1.621B 11.54
Global Net Lease (GNL) United States $1.479B 9.29
Diamondrock Hospitality (DRH) United States $1.475B 8.20
Alexander's (ALX) United States $1.460B 14.94
Senior Housing Properties Trust (DHC) United States $1.451B 5.00
COLONY CAPITAL, INC (CLNY) United States $1.427B 8.46
Empire State Realty Trust (ESRT) United States $1.421B 9.10
Universal Health Realty Income Trust (UHT) United States $1.401B 31.54
Xenia Hotels & Resorts (XHR) United States $1.399B 6.67
Monmouth Real Estate Investment (MNR) United States $1.395B 17.17
Hammerson (HMSNF) United Kingdom $1.348B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.338B 11.27
Getty Realty (GTY) United States $1.260B 17.40
Arbor Realty Trust (ABR) United States $1.073B 7.26
Alexander & Baldwin Holdings (ALEX) United States $1.014B 0.00
American Finance Trust (AFIN) United States $0.964B 8.98
Community Healthcare Trust (CHCT) United States $0.919B 22.54
Investors Real Estate Trust (IRET) United States $0.919B 19.65
Summit Hotel Properties (INN) United States $0.844B 7.50
Franklin Street Properties (FSP) United States $0.679B 7.03
Gladstone Commercial (GOOD) United States $0.664B 12.46
Seritage Growth Properties (SRG) United States $0.592B 0.00
Global Medical REIT (GMRE) United States $0.544B 15.49
City Office REIT (CIO) Canada $0.499B 9.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.416B 5.43
One Liberty Properties (OLP) United States $0.387B 9.66
Hersha Hospitality Trust (HT) United States $0.352B 5.19
Whitestone REIT (WSR) United States $0.339B 7.82
Gladstone Land (LAND) United States $0.330B 22.54
COREPOINT LODGE (CPLG) United States $0.284B 3.98
PLYMOUTH IND RE (PLYM) United States $0.230B 7.84
Farmland Partners (FPI) United States $0.219B 45.81
CorEnergy Infrastructure Trust (CORR) United States $0.165B 3.16
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.160B 4.35
Clipper Realty (CLPR) United States $0.142B 15.67
Cedar Realty Trust (CDR) United States $0.131B 2.83
Ashford Hospitality Trust Inc (AHT) United States $0.114B 1.27
Condor Hospitality Trust (CDOR) United States $0.060B 6.80
Sotherly Hotels (SOHO) United States $0.051B 3.10
Power REIT (PW) United States $0.050B 0.00
Global Self Storage (SELF) United States $0.037B 15.96
Medalist Diversified REIT (MDRR) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00