LTC Properties - 27 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits. The latest closing stock price for LTC Properties as of July 17, 2019 is 47.04.
  • The all-time high LTC Properties stock price is 48.23, which is 2.5% above the current share price.
  • The LTC Properties 52-week high stock price is 47.69, which is 1.4% above the current share price.
  • The LTC Properties 52-week low stock price is 39.76, which is 15.5% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 44.25.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.2386 39.9240 47.6900 39.9240 47.0400 13.81%
2018 40.1265 41.0362 46.2573 33.3604 41.3322 1.14%
2017 43.7756 42.2231 48.2344 40.6046 40.8673 -2.76%
2016 41.8730 36.7221 47.7212 35.2674 42.0263 14.05%
2015 36.0880 35.4721 39.4884 32.6644 36.8503 4.80%
2014 31.0662 27.2566 35.8793 27.1948 35.1625 28.53%
2013 29.6432 26.3650 36.1532 26.0509 27.3571 5.56%
2012 23.5558 21.7378 26.6550 21.3741 25.9158 20.42%
2011 18.7323 18.7644 21.6541 14.7116 21.5216 16.78%
2010 16.6680 16.9119 18.6397 14.7918 18.4296 12.19%
2009 13.1239 11.2626 17.1821 9.3435 16.4267 41.90%
2008 13.8526 13.2589 17.4362 8.5157 11.5765 -13.70%
2007 12.6063 13.8272 14.7852 10.2615 13.4142 -2.38%
2006 11.4150 10.2522 13.9804 9.8935 13.7417 38.18%
2005 9.1708 8.7833 10.8402 7.5254 9.9449 12.71%
2004 7.3466 6.0975 8.8542 6.0476 8.8232 43.92%
2003 3.8167 2.6703 6.1308 2.1425 6.1308 133.35%
2002 2.7866 2.5945 3.3093 2.2633 2.6273 11.63%
2001 1.7718 1.3436 2.4833 1.3417 2.3536 78.22%
2000 1.7676 2.6061 2.7797 1.0617 1.3206 -49.33%
1999 3.3803 4.3629 4.5133 2.4131 2.6061 -41.63%
1998 4.7022 5.0617 5.3407 4.2145 4.4650 -12.85%
1997 4.3960 4.1730 5.2026 3.8208 5.1235 21.12%
1996 3.5984 3.2021 4.2301 3.2011 4.2301 33.25%
1995 2.7624 2.5490 3.1881 2.4266 3.1746 25.79%
1994 2.4954 2.3079 2.7195 2.2398 2.5237 9.35%
1993 2.1333 1.6541 2.5004 1.6334 2.3079 39.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.869B $0.169B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $92.520B 26.20
Crown Castle (CCI) United States $55.177B 23.82
Prologis (PLD) United States $51.384B 26.97
Public Storage (PSA) United States $43.452B 23.31
Welltower (WELL) United States $34.278B 20.80
SBA Communications (SBAC) United States $26.309B 29.71
Digital Realty Trust (DLR) United States $24.911B 17.85
Ventas (VTR) United States $24.433B 16.96
Boston Properties (BXP) United States $20.307B 20.13
Alexandria Real Estate Equities (ARE) United States $16.241B 21.38
HCP (HCP) United States $15.425B 18.13
W.P Carey (WPC) United States $14.410B 15.84
Extra Space Storage Inc (EXR) United States $14.198B 23.55
Host Hotels & Resorts (HST) United States $13.558B 10.06
Vornado Realty Trust (VNO) United States $12.496B 17.42
Duke Realty (DRE) United States $11.947B 24.44
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.248B 15.23
SEGRO REIT (SEGXF) United Kingdom $9.397B 0.00
VEREIT (VER) United States $8.867B 12.76
Iron Mountain (IRM) United States $8.770B 14.22
Gaming And Leisure Properties (GLPI) United States $8.348B 11.99
Lamar Advertising (LAMR) United States $7.986B 14.52
Kilroy Realty (KRC) United States $7.724B 21.92
Omega Healthcare Investors (OHI) United States $7.614B 12.18
Liberty Property Trust (LPT) United States $7.562B 18.61
Medical Properties Trust (MPW) United States $7.048B 13.43
SL Green Realty (SLG) United States $6.900B 12.27
Douglas Emmett (DEI) United States $6.869B 19.58
CyrusOne Inc (CONE) United States $6.570B 17.70
Americold Realty Trust (COLD) United States $6.499B 29.00
British Land (BTLCY) United Kingdom $6.495B 0.00
CubeSmart (CUBE) United States $6.495B 20.76
Healthcare Trust Of America (HTA) United States $5.700B 17.15
Park Hotels & Resorts (PK) United States $5.437B 9.05
Hudson Pacific Properties (HPP) United States $5.381B 18.18
JBG SMITH Properties (JBGS) United States $5.252B 23.74
PS Business Parks (PSB) United States $4.775B 26.59
First Industrial Realty Trust (FR) United States $4.737B 23.12
Life Storage (LSI) United States $4.673B 18.12
Highwoods Properties (HIW) United States $4.432B 12.91
Rexford Industrial Realty (REXR) United States $4.392B 37.03
EastGroup Properties (EGP) United States $4.370B 25.41
CoreSite Realty (COR) United States $4.281B 23.02
Healthcare Realty Trust (HR) United States $4.165B 20.40
Hospitality Properties Trust (HPT) United States $4.090B 6.87
Equity Commonwealth (EQC) United States $4.015B 43.92
Ryman Hospitality Properties (RHP) United States $3.936B 12.40
Cousins Properties (CUZ) United States $3.887B 13.59
Stag Industrial (STAG) United States $3.864B 16.99
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.665B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.573B 11.69
Apple Hospitality REIT (APLE) United States $3.535B 9.18
National Health Investors (NHI) United States $3.427B 14.61
Paramount (PGRE) United States $3.264B 14.35
Keppel REIT (KREVF) $3.254B 0.00
Physicians Realty Trust (DOC) United States $3.205B 16.02
Terreno Realty (TRNO) United States $3.132B 0.00
Sunstone Hotel Investors (SHO) United States $3.096B 11.57
RLJ Lodging Trust (RLJ) United States $3.037B 7.67
Corporate Office Properties Trust (OFC) United States $2.999B 13.33
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.735B 13.31
Empire State Realty Trust (ESRT) United States $2.621B 15.26
Brandywine Realty Trust (BDN) United States $2.543B 10.31
Piedmont Office Realty Trust (PDM) United States $2.531B 11.45
QTS Realty Trust (QTS) United States $2.493B 17.55
COLONY CAPITAL, INC (CLNY) United States $2.478B 10.20
Columbia Property Trust (CXP) United States $2.432B 13.26
Xenia Hotels & Resorts (XHR) United States $2.396B 9.54
Granite Real Estate (GRP.U) Canada $2.314B 18.82
CareTrust REIT (CTRE) United States $2.277B 18.47
Geo Group Inc (GEO) United States $2.262B 7.26
Lexington Realty Trust (LXP) United States $2.255B 10.55
Washington Real Estate Investment Trust (WRE) United States $2.223B 15.18
Mack-Cali Realty (CLI) United States $2.118B 13.56
Corrections Of America (CXW) United States $2.080B 7.22
Diamondrock Hospitality (DRH) United States $2.043B 9.57
Senior Housing Properties Trust (SNH) United States $1.997B 5.60
Alexander's (ALX) United States $1.933B 19.57
Four Corners Property Trust (FCPT) United States $1.871B 19.54
Safestore Holdings (SFSHF) $1.758B 0.00
National Storage Affiliates Trust (NSA) United States $1.707B 20.84
Chesapeake Lodging Trust (CHSP) United States $1.694B 11.81
Alexander & Baldwin Holdings (ALEX) United States $1.671B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.595B 9.11
Seritage Growth Properties (SRG) United States $1.533B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.361B 13.16
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Innovative Industrial Properties (IIPR) United States $1.260B 79.79
Easterly Government Properties (DEA) United States $1.258B 15.67
Getty Realty (GTY) United States $1.248B 17.75
American Finance Trust (AFIN) United States $1.215B 0.00
Universal Health Realty Income Trust (UHT) United States $1.215B 27.19
Summit Hotel Properties (INN) United States $1.213B 8.49
Arbor Realty Trust (ABR) United States $1.169B 9.45
Chatham Lodging Trust (REIT) (CLDT) United States $0.864B 9.62
NorthStar Realty Europe (NRE) United States $0.855B 0.00
Franklin Street Properties (FSP) United States $0.814B 8.25
Community Healthcare Trust (CHCT) United States $0.755B 25.02
COREPOINT LODGE (CPLG) United States $0.717B 5.94
Investors Real Estate Trust (IRET) United States $0.706B 17.66
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.639B 7.55
One Liberty Properties (OLP) United States $0.554B 13.40
CorEnergy Infrastructure Trust (CORR) United States $0.521B 10.56
Whitestone REIT (WSR) United States $0.503B 11.17
City Office REIT (CIO) Canada $0.480B 11.11
Global Medical REIT (GMRE) United States $0.357B 13.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.314B 6.40
Ashford Hospitality Trust Inc (AHT) United States $0.270B 2.28
Cedar Realty Trust (CDR) United States $0.223B 4.46
Farmland Partners (FPI) United States $0.218B 29.36
Gladstone Land (LAND) United States $0.216B 22.59
Clipper Realty (CLPR) United States $0.195B 22.29
PLYMOUTH IND RE (PLYM) United States $0.151B 11.59
Condor Hospitality Trust (CDOR) United States $0.101B 8.36
Sotherly Hotels (SOHO) United States $0.100B 6.78