LTC Properties - 30 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits. The latest closing stock price for LTC Properties as of August 17, 2022 is 44.75.
  • The all-time high LTC Properties stock closing price was 44.77 on October 24, 2019.
  • The LTC Properties 52-week high stock price is 44.88, which is 0.3% above the current share price.
  • The LTC Properties 52-week low stock price is 31.36, which is 29.9% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 35.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 36.5533 33.7839 44.7500 32.1658 44.7500 35.91%
2021 35.1738 34.2811 40.3994 30.0563 32.9255 -6.77%
2020 33.3464 37.5476 43.0242 21.7528 35.3158 -7.52%
2019 38.8606 32.7036 44.7654 32.7036 38.1873 12.79%
2018 32.8694 33.6146 37.8915 27.3270 33.8570 1.14%
2017 35.8585 34.5869 39.5110 33.2610 33.4763 -2.76%
2016 34.3000 30.0808 39.0906 28.8892 34.4257 14.05%
2015 29.5613 29.0568 32.3467 26.7569 30.1857 4.80%
2014 25.4477 22.3271 29.3904 22.2765 28.8032 28.53%
2013 24.2821 21.5968 29.6147 21.3394 22.4094 5.56%
2012 19.2956 17.8064 21.8343 17.5085 21.2288 20.42%
2011 15.3445 15.3707 17.7378 12.0509 17.6293 16.78%
2010 13.6535 13.8533 15.2686 12.1166 15.0965 12.19%
2009 10.7504 9.2257 14.0746 7.6537 13.4559 41.90%
2008 11.3473 10.8610 14.2828 6.9756 9.4828 -13.70%
2007 10.3264 11.3265 12.1113 8.4057 10.9882 -2.38%
2006 9.3505 8.3981 11.4520 8.1042 11.2564 38.18%
2005 7.5122 7.1948 8.8797 6.1644 8.1463 12.71%
2004 6.0179 4.9947 7.2529 4.9538 7.2274 43.91%
2003 3.1264 2.1873 5.0220 1.7550 5.0220 133.35%
2002 2.2827 2.1253 2.7108 1.8540 2.1521 11.63%
2001 1.4514 1.1006 2.0342 1.0991 1.9279 78.21%
2000 1.4479 2.1348 2.2770 0.8697 1.0818 -49.33%
1999 2.7689 3.5739 3.6970 1.9767 2.1348 -41.63%
1998 3.8518 4.1463 4.3748 3.4523 3.6575 -12.85%
1997 3.6010 3.4183 4.2617 3.1298 4.1968 21.12%
1996 2.9476 2.6230 3.4651 2.6222 3.4651 33.25%
1995 2.2628 2.0880 2.6115 1.9878 2.6005 25.79%
1994 2.0441 1.8905 2.2277 1.8347 2.0673 9.35%
1993 1.7475 1.3549 2.0482 1.3380 1.8905 39.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.794B $0.155B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.643B 28.38
Prologis (PLD) United States $101.513B 31.45
Crown Castle (CCI) United States $78.947B 25.29
Public Storage (PSA) United States $61.977B 24.19
Digital Realty Trust (DLR) United States $38.665B 20.57
Welltower (WELL) United States $36.617B 24.37
VICI Properties (VICI) United States $33.968B 19.49
Extra Space Storage Inc (EXR) United States $28.488B 26.93
Alexandria Real Estate Equities (ARE) United States $27.996B 21.26
Duke Realty (DRE) United States $24.936B 35.59
Ventas (VTR) United States $20.229B 17.04
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.957B 16.24
W.P Carey (WPC) United States $17.040B 16.99
Iron Mountain (IRM) United States $15.731B 16.41
Healthpeak Properties (PEAK) United States $15.243B 16.82
Boston Properties (BXP) United States $14.079B 12.76
Rexford Industrial Realty (REXR) United States $11.643B 36.79
Life Storage (LSI) United States $11.486B 23.19
CubeSmart (CUBE) United States $11.332B 21.58
Medical Properties Trust (MPW) United States $9.955B 9.03
Americold Realty Trust (COLD) United States $8.698B 29.09
Omega Healthcare Investors (OHI) United States $7.812B 10.70
EastGroup Properties (EGP) United States $7.778B 27.17
First Industrial Realty Trust (FR) United States $7.343B 26.23
Stag Industrial (STAG) United States $6.298B 16.50
Kilroy Realty (KRC) United States $6.242B 12.25
Healthcare Realty Trust (HR) United States $6.089B 15.10
Vornado Realty Trust (VNO) United States $5.826B 9.68
National Storage Affiliates Trust (NSA) United States $5.241B 21.97
Ryman Hospitality Properties (RHP) United States $5.192B 20.65
Terreno Realty (TRNO) United States $4.979B 36.01
Cousins Properties (CUZ) United States $4.670B 11.22
Granite Real Estate (GRP.U) Canada $4.181B 19.39
Physicians Realty Trust (DOC) United States $4.101B 17.09
Apple Hospitality REIT (APLE) United States $3.950B 12.78
Douglas Emmett (DEI) United States $3.948B 11.40
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.704B 8.89
OUTFRONT Media (OUT) United States $3.330B 10.23
SL Green Realty (SLG) United States $3.270B 7.40
Corporate Office Properties Trust (OFC) United States $3.112B 11.93
Equity Commonwealth (EQC) United States $3.088B 462.67
National Health Investors (NHI) United States $2.927B 14.34
Innovative Industrial Properties (IIPR) United States $2.927B 13.52
JBG SMITH Properties (JBGS) United States $2.768B 18.91
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.595B 21.82
Four Corners Property Trust (FCPT) United States $2.349B 17.80
RLJ Lodging Trust (RLJ) United States $2.179B 14.24
Hudson Pacific Properties (HPP) United States $2.177B 7.57
CareTrust REIT (CTRE) United States $2.110B 14.40
DiamondRock Hospitality (DRH) United States $2.101B 14.44
Xenia Hotels & Resorts (XHR) United States $2.084B 15.18
InvenTrust Properties (IVT) United States $2.019B 21.85
Washington Real Estate Investment Trust (WRE) United States $1.891B 27.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.757B 14.66
Piedmont Office Realty Trust (PDM) United States $1.655B 6.64
Global Net Lease (GNL) United States $1.547B 8.57
Brandywine Realty Trust (BDN) United States $1.525B 6.35
Alexander & Baldwin Holdings (ALEX) United States $1.462B 18.97
Getty Realty (GTY) United States $1.417B 14.72
Empire State Realty Trust (ESRT) United States $1.366B 9.59
CoreCivic (CXW) United States $1.189B 6.16
NETSTREIT (NTST) United States $1.079B 19.85
Community Healthcare Trust (CHCT) United States $1.016B 16.94
Geo Group Inc (GEO) United States $0.979B 3.00
Summit Hotel Properties (INN) United States $0.958B 11.64
Plymouth Industrial REIT (PLYM) United States $0.870B 11.85
Farmland Partners (FPI) United States $0.809B 93.13
Global Medical REIT (GMRE) United States $0.801B 12.61
Universal Health Realty Income Trust (UHT) United States $0.772B 15.41
Chatham Lodging Trust (REIT) (CLDT) United States $0.672B 17.00
Orion Office REIT (ONL) United States $0.616B 0.00
Seritage Growth Properties (SRG) United States $0.597B 0.00
One Liberty Properties (OLP) United States $0.580B 13.87
Whitestone REIT (WSR) United States $0.551B 10.74
City Office REIT (CIO) Canada $0.546B 8.88
Hersha Hospitality Trust (HT) United States $0.468B 12.71
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.410B 4.86
Ashford Hospitality Trust Inc (AHT) United States $0.405B 9.71
CTO Realty Growth (CTO) United States $0.399B 7.93
Cedar Realty Trust (CDR) United States $0.395B 11.91
Postal Realty Trust (PSTL) United States $0.315B 16.76
Alpine Income Property Trust (PINE) United States $0.222B 10.67
Clipper Realty (CLPR) United States $0.147B 21.71
Modiv (MDV) United States $0.115B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.59
Alexander's (ALX) United States $0.000B 15.34