LTC Properties - 34 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits and dividends. The latest closing stock price for LTC Properties as of March 10, 2026 is 38.84.
  • The all-time high LTC Properties stock closing price was 40.36 on February 26, 2026.
  • The LTC Properties 52-week high stock price is 40.80, which is 5% above the current share price.
  • The LTC Properties 52-week low stock price is 31.70, which is 18.4% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 35.76.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 37.3260 34.3077 40.3600 34.3077 38.8400 14.10%
2025 33.7601 31.5772 36.0716 30.9686 34.0404 6.18%
2024 31.1345 28.0217 36.2188 26.4767 32.0597 14.94%
2023 28.2117 28.9984 31.5261 25.9309 27.8914 -3.25%
2022 29.9668 26.7651 35.9132 25.4830 28.8280 10.52%
2021 27.8664 27.1585 32.0042 23.8124 26.0851 -6.77%
2020 26.4251 29.7590 34.0975 17.2395 27.9782 -7.56%
2019 30.8000 25.9191 35.4805 25.9191 30.2660 12.79%
2018 26.0533 26.6451 30.0305 21.6597 26.8333 1.12%
2017 28.4217 27.4107 31.3162 26.3648 26.5354 -2.74%
2016 27.1816 23.8358 30.9773 22.8942 27.2829 14.06%
2015 23.4219 23.0207 25.6278 21.1998 23.9189 4.82%
2014 20.1612 17.6879 23.2850 17.6478 22.8199 28.54%
2013 19.2357 17.1052 23.4582 16.9043 17.7531 5.59%
2012 15.2827 14.1043 17.2945 13.8680 16.8138 20.41%
2011 12.1515 12.1713 14.0500 9.5443 13.9641 16.81%
2010 10.8577 11.0425 12.0905 9.6577 11.9542 11.45%
2009 8.5703 7.3652 11.2189 6.1063 10.7257 41.68%
2008 9.0593 8.6718 11.4039 5.5672 7.5705 -13.71%
2007 8.2462 9.0438 9.6714 6.7119 8.7734 -2.39%
2006 7.4654 6.7037 9.1437 6.4692 8.9878 38.21%
2005 5.9957 5.7423 7.0872 4.9195 6.5028 12.73%
2004 4.8028 3.9855 5.7887 3.9529 5.7684 43.95%
2003 2.4945 1.7450 4.0073 1.4001 4.0073 133.40%
2002 1.8192 1.6927 2.1596 1.4769 1.7169 11.81%
2001 1.1559 0.8766 1.6201 0.8753 1.5355 78.26%
2000 1.1552 1.7033 1.8169 0.6930 0.8614 -49.43%
1999 2.2069 2.8478 2.9463 1.5771 1.7033 -41.54%
1998 2.7943 2.9160 3.0760 2.4660 2.9135 -1.29%
1997 2.5323 2.4027 2.9968 2.1999 2.9515 21.18%
1996 2.0707 1.8411 2.4357 1.8411 2.4357 33.40%
1995 1.5886 1.4794 1.8328 1.3956 1.8258 23.41%
1994 1.4345 1.3264 1.5634 1.2877 1.4794 11.53%
1993 1.2260 0.9509 1.4369 0.9391 1.3264 39.49%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.876B $0.210B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00