Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 11 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2014 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of August 20, 2025 is 28.48.
  • The all-time high InvenTrust Properties stock closing price was 34.02 on July 22, 2014.
  • The InvenTrust Properties 52-week high stock price is 31.65, which is 11.1% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 25.21, which is 11.5% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 28.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.0802 29.2833 30.2568 25.7462 28.4800 -3.87%
2024 26.0087 24.1308 30.5432 22.8952 29.6274 23.02%
2023 22.1277 21.1542 25.2582 19.3552 24.0833 11.01%
2022 23.9609 24.8110 29.0494 19.3772 21.6950 -10.31%
2021 12.5925 9.3974 24.8199 1.1175 24.1899 157.41%
2020 10.0344 12.6348 18.4970 9.0430 9.3974 -25.62%
2019 12.4219 12.1962 12.6348 12.1962 12.6348 3.60%
2018 12.2035 11.4082 16.3596 11.4082 12.1962 6.91%
2017 12.2628 14.9789 16.2877 6.9770 11.4082 -23.84%
2016 13.4346 15.1625 15.6854 10.5143 14.9789 -1.21%
2015 16.4474 21.5296 33.9092 9.7173 15.1625 -29.57%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.216B $0.274B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $109.400B 34.65
Prologis (PLD) United States $102.814B 19.06
American Tower (AMT) United States $96.764B 20.04
Digital Realty Trust (DLR) United States $56.809B 23.66
Public Storage (PSA) United States $50.416B 17.09
Crown Castle (CCI) United States $44.601B 17.78
VICI Properties (VICI) United States $34.625B 14.00
Ventas (VTR) United States $30.886B 20.47
Extra Space Storage Inc (EXR) United States $29.601B 17.11
SBA Communications (SBAC) United States $23.651B 16.79
W.P Carey (WPC) United States $14.359B 13.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.937B 9.37
Alexandria Real Estate Equities (ARE) United States $13.538B 8.34
Gaming And Leisure Properties (GLPI) United States $13.293B 12.30
Lamar Advertising (LAMR) United States $12.202B 14.74
Omega Healthcare Investors (OHI) United States $12.175B 13.76
Healthpeak Properties (DOC) United States $11.967B 9.41
SEGRO (SEGXF) United Kingdom $11.378B 0.00
Host Hotels & Resorts (HST) United States $11.090B 7.99
BXP (BXP) United States $10.591B 9.62
Rexford Industrial Realty (REXR) United States $9.337B 16.58
Lineage (LINE) United States $9.155B 11.77
CubeSmart (CUBE) United States $9.112B 15.14
EastGroup Properties (EGP) United States $8.892B 19.36
NNN REIT (NNN) United States $7.857B 12.31
CareTrust REIT (CTRE) United States $7.384B 20.77
Vornado Realty Trust (VNO) United States $7.130B 16.00
American Healthcare REIT (AHR) United States $6.890B 26.20
Stag Industrial (STAG) United States $6.738B 14.73
First Industrial Realty Trust (FR) United States $6.698B 17.88
Ryman Hospitality Properties (RHP) United States $6.025B 11.24
Healthcare Realty Trust (HR) United States $5.791B 10.36
Terreno Realty (TRNO) United States $5.754B 22.28
Cousins Properties (CUZ) United States $4.693B 9.98
Kilroy Realty (KRC) United States $4.628B 8.65
Sabra Healthcare REIT (SBRA) United States $4.534B 12.78
Americold Realty Trust (COLD) United States $4.192B 10.37
SL Green Realty (SLG) United States $3.945B 9.86
National Health Investors (NHI) United States $3.614B 16.81
Highwoods Properties (HIW) United States $3.187B 8.50
COPT Defense Properties (CDP) United States $3.172B 10.68
OUTFRONT Media (OUT) United States $3.147B 10.27
Apple Hospitality REIT (APLE) United States $2.939B 7.95
Four Corners Property Trust (FCPT) United States $2.681B 14.66
Keppel REIT (KREVF) Singapore $2.629B 0.00
Medical Properties Trust (MPW) United States $2.549B 6.84
Douglas Emmett (DEI) United States $2.517B 9.51
National Storage Affiliates Trust (NSA) United States $2.391B 13.48
CoreCivic (CXW) United States $2.254B 11.32
Park Hotels & Resorts (PK) United States $2.229B 5.63
Smartstop Self Storage REIT Inc (SMA) United States $1.946B 0.00
Sunstone Hotel Investors (SHO) United States $1.725B 10.94
Global Net Lease (GNL) United States $1.717B 6.53
DiamondRock Hospitality (DRH) United States $1.658B 7.78
LTC Properties (LTC) United States $1.655B 12.70
Getty Realty (GTY) United States $1.615B 12.04
NETSTREIT (NTST) United States $1.563B 14.51
Paramount (PGRE) United States $1.477B 9.31
Innovative Industrial Properties (IIPR) United States $1.476B 6.49
Sila Realty Trust (SILA) United States $1.366B 11.36
Alexander & Baldwin Holdings (ALEX) United States $1.361B 12.23
Xenia Hotels & Resorts (XHR) United States $1.281B 7.77
JBG SMITH Properties (JBGS) United States $1.275B 31.77
Empire State Realty Trust (ESRT) United States $1.264B 8.19
Pebblebrook Hotel Trust (PEB) United States $1.202B 6.34
Alexander's (ALX) United States $1.135B 16.06
RLJ Lodging Trust (RLJ) United States $1.120B 4.88
Hudson Pacific Properties (HPP) United States $1.020B 7.91
Easterly Government Properties (DEA) United States $1.010B 7.56
Piedmont Realty Trust (PDM) United States $0.981B 5.43
Plymouth Industrial REIT (PLYM) United States $0.959B 11.96
Diversified Healthcare Trust (DHC) United States $0.843B 19.39
Brandywine Realty Trust (BDN) United States $0.703B 5.87
Whitestone REIT (WSR) United States $0.632B 11.91
Gladstone Commercial (GOOD) United States $0.616B 9.32
Summit Hotel Properties (INN) United States $0.577B 5.82
CTO Realty Growth (CTO) United States $0.547B 8.47
Universal Health Realty Income Trust (UHT) United States $0.547B 11.66
One Liberty Properties (OLP) United States $0.496B 11.90
Farmland Partners (FPI) United States $0.487B 36.13
Claros Mortgage Trust (CMTG) United States $0.484B 0.00
Global Medical REIT (GMRE) United States $0.471B 7.92
Peakstone Realty Trust (PKST) United States $0.462B 4.97
Net Lease Office Properties (NLOP) United States $0.447B 7.89
Service Properties Trust (SVC) United States $0.442B 2.91
Community Healthcare Trust (CHCT) United States $0.422B 6.91
Industrial Logistics Properties Trust (ILPT) United States $0.395B 9.03
Postal Realty Trust (PSTL) United States $0.369B 11.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.355B 6.90
Gladstone Land (LAND) United States $0.325B 49.83
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.249B 11.73
Alpine Income Property Trust (PINE) United States $0.211B 8.42
Seritage Growth Properties (SRG) United States $0.192B 0.00
Orion Office REIT (ONL) United States $0.149B 3.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.145B 11.21
Clipper Realty (CLPR) United States $0.064B 5.18
Global Self Storage (SELF) United States $0.058B 12.46
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.66
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00