Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 2 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2021 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of November 30, 2023 is 24.12.
  • The all-time high InvenTrust Properties stock closing price was 32.26 on June 03, 2022.
  • The InvenTrust Properties 52-week high stock price is 26.23, which is 8.7% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 20.76, which is 13.9% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 23.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 23.6314 23.0800 25.7300 20.9200 24.1200 1.90%
2022 26.5540 27.5529 32.2615 21.3300 23.6700 -11.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.669B $0.237B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.561B 19.86
American Tower (AMT) United States $93.065B 20.13
Welltower (WELL) United States $49.010B 25.30
Public Storage (PSA) United States $45.380B 15.32
Crown Castle (CCI) United States $45.290B 13.78
Digital Realty Trust (DLR) United States $41.139B 20.55
VICI Properties (VICI) United States $29.588B 13.49
Extra Space Storage Inc (EXR) United States $27.356B 15.81
SBA Communications (SBAC) United States $25.372B 18.34
Iron Mountain (IRM) United States $18.460B 16.29
Alexandria Real Estate Equities (ARE) United States $18.156B 11.83
Ventas (VTR) United States $18.091B 15.14
W.P Carey (WPC) United States $12.477B 10.81
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.405B 9.36
Host Hotels & Resorts (HST) United States $12.352B 9.07
Gaming And Leisure Properties (GLPI) United States $12.074B 12.39
SEGRO (SEGXF) United Kingdom $11.997B 0.00
Lamar Advertising (LAMR) United States $10.150B 13.71
Rexford Industrial Realty (REXR) United States $10.021B 22.50
Healthpeak Properties (PEAK) United States $9.103B 9.45
CubeSmart (CUBE) United States $8.815B 14.74
Boston Properties (BXP) United States $8.646B 7.54
Americold Realty Trust (COLD) United States $7.944B 23.75
EastGroup Properties (EGP) United States $7.920B 22.85
Omega Healthcare Investors (OHI) United States $7.854B 11.29
NNN REIT (NNN) United States $7.112B 11.99
Stag Industrial (STAG) United States $6.553B 16.04
First Industrial Realty Trust (FR) United States $5.981B 18.69
Ryman Hospitality Properties (RHP) United States $5.814B 12.79
Healthcare Realty Trust (HR) United States $5.572B 9.14
Terreno Realty (TRNO) United States $4.760B 25.69
Vornado Realty Trust (VNO) United States $4.277B 8.32
Apple Hospitality REIT (APLE) United States $3.784B 10.27
Kilroy Realty (KRC) United States $3.631B 6.59
Sabra Healthcare REIT (SBRA) United States $3.369B 10.48
Granite Real Estate (GRP.U) Canada $3.227B 13.98
Park Hotels & Resorts (PK) United States $3.057B 7.35
Cousins Properties (CUZ) United States $3.046B 4.26
Medical Properties Trust (MPW) United States $2.905B 2.92
National Storage Affiliates Trust (NSA) United States $2.787B 12.33
CareTrust REIT (CTRE) United States $2.751B 16.15
COPT Defense Properties (CDP) United States $2.729B 10.15
Physicians Realty Trust (DOC) United States $2.659B 11.15
National Health Investors (NHI) United States $2.342B 13.16
Keppel REIT (KREVF) Singapore $2.298B 0.00
Innovative Industrial Properties (IIPR) United States $2.259B 9.03
SL Green Realty (SLG) United States $2.231B 6.09
OUTFRONT Media (OUT) United States $2.101B 8.29
Four Corners Property Trust (FCPT) United States $2.067B 13.75
Sunstone Hotel Investors (SHO) United States $2.042B 9.65
Global Net Lease (GNL) United States $2.032B 5.69
Equity Commonwealth (EQC) United States $2.028B 20.65
Highwoods Properties (HIW) United States $1.991B 4.94
Douglas Emmett (DEI) United States $1.973B 6.19
DiamondRock Hospitality (DRH) United States $1.759B 8.47
RLJ Lodging Trust (RLJ) United States $1.635B 6.40
CoreCivic (CXW) United States $1.568B 9.58
Getty Realty (GTY) United States $1.532B 12.97
Pebblebrook Hotel Trust (PEB) United States $1.530B 7.89
Empire State Realty Trust (ESRT) United States $1.425B 9.85
LTC Properties (LTC) United States $1.360B 12.20
Xenia Hotels & Resorts (XHR) United States $1.329B 8.20
Uniti Group (UNIT) United States $1.303B 3.59
JBG SMITH Properties (JBGS) United States $1.300B 9.77
Alexander & Baldwin Holdings (ALEX) United States $1.207B 13.98
Service Properties Trust (SVC) United States $1.195B 3.98
Easterly Government Properties (DEA) United States $1.116B 10.10
NETSTREIT (NTST) United States $1.080B 13.10
Paramount (PGRE) United States $1.006B 5.09
Alexander's (ALX) United States $0.972B 12.82
Plymouth Industrial REIT (PLYM) United States $0.956B 11.67
Hudson Pacific Properties (HPP) United States $0.770B 4.33
Piedmont Office Realty Trust (PDM) United States $0.766B 3.36
Community Healthcare Trust (CHCT) United States $0.728B 10.63
Brandywine Realty Trust (BDN) United States $0.712B 3.48
Summit Hotel Properties (INN) United States $0.679B 6.57
Global Medical REIT (GMRE) United States $0.643B 10.55
Peakstone Realty Trust (PKST) United States $0.595B 0.00
Farmland Partners (FPI) United States $0.585B 67.44
Universal Health Realty Income Trust (UHT) United States $0.550B 12.05
Whitestone REIT (WSR) United States $0.544B 12.06
Gladstone Land (LAND) United States $0.514B 22.87
Seritage Growth Properties (SRG) United States $0.508B 0.00
Diversified Healthcare Trust (DHC) United States $0.500B 13.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.495B 8.52
Gladstone Commercial (GOOD) United States $0.495B 8.49
One Liberty Properties (OLP) United States $0.417B 9.85
Hersha Hospitality Trust (HT) United States $0.401B 10.59
CTO Realty Growth (CTO) United States $0.377B 9.44
Postal Realty Trust (PSTL) United States $0.304B 12.86
Orion Office REIT (ONL) United States $0.282B 2.86
Net Lease Office Properties (NLOP) $0.243B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 10.86
Industrial Logistics Properties Trust (ILPT) United States $0.192B 6.64
City Office REIT (CIO) Canada $0.183B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.148B 3.11
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Highlands REIT (HHDS) United States $0.089B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.085B 2.04
Clipper Realty (CLPR) United States $0.073B 9.04
Global Self Storage (SELF) United States $0.053B 11.98
Sotherly Hotels (SOHO) United States $0.031B 1.52
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00