Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 3 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2021 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of December 10, 2024 is 31.08.
  • The all-time high InvenTrust Properties stock closing price was 32.26 on June 03, 2022.
  • The InvenTrust Properties 52-week high stock price is 31.65, which is 1.8% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 23.53, which is 24.3% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 26.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.7774 25.3900 31.3000 23.8700 31.0800 22.65%
2023 23.7890 23.0800 26.8000 20.9200 25.3400 7.06%
2022 26.5540 27.5529 32.2615 21.3300 23.6700 -11.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.379B $0.259B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.695B 21.08
American Tower (AMT) United States $93.266B 18.99
Welltower (WELL) United States $80.072B 31.14
Digital Realty Trust (DLR) United States $62.103B 28.28
Public Storage (PSA) United States $56.620B 19.41
Crown Castle (CCI) United States $43.103B 14.17
Extra Space Storage Inc (EXR) United States $33.816B 19.67
Iron Mountain (IRM) United States $33.187B 63.18
VICI Properties (VICI) United States $33.006B 13.92
Ventas (VTR) United States $25.473B 19.34
SBA Communications (SBAC) United States $23.247B 16.29
Alexandria Real Estate Equities (ARE) United States $18.069B 11.05
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.630B 10.92
Healthpeak Properties (DOC) United States $14.877B 11.75
Lineage (LINE) United States $14.344B 0.00
Gaming And Leisure Properties (GLPI) United States $13.613B 13.27
Lamar Advertising (LAMR) United States $13.271B 16.47
Host Hotels & Resorts (HST) United States $13.233B 9.61
BXP (BXP) United States $12.647B 11.22
W.P Carey (WPC) United States $12.155B 11.87
CubeSmart (CUBE) United States $10.548B 17.60
Omega Healthcare Investors (OHI) United States $10.487B 13.83
Rexford Industrial Realty (REXR) United States $9.047B 17.46
Vornado Realty Trust (VNO) United States $8.528B 19.70
EastGroup Properties (EGP) United States $8.449B 20.84
NNN REIT (NNN) United States $7.962B 12.71
Ryman Hospitality Properties (RHP) United States $7.011B 13.95
First Industrial Realty Trust (FR) United States $6.889B 20.25
Stag Industrial (STAG) United States $6.563B 15.13
Americold Realty Trust (COLD) United States $6.470B 15.38
Terreno Realty (TRNO) United States $6.297B 26.53
Healthcare Realty Trust (HR) United States $6.166B 11.23
CareTrust REIT (CTRE) United States $4.893B 19.68
SL Green Realty (SLG) United States $4.851B 10.56
Kilroy Realty (KRC) United States $4.832B 9.18
Cousins Properties (CUZ) United States $4.774B 11.39
American Healthcare REIT (AHR) United States $4.296B 20.49
Sabra Healthcare REIT (SBRA) United States $4.183B 12.54
Apple Hospitality REIT (APLE) United States $3.896B 10.15
COPT Defense Properties (CDP) United States $3.678B 12.90
National Health Investors (NHI) United States $3.315B 16.59
Douglas Emmett (DEI) United States $3.292B 10.92
Highwoods Properties (HIW) United States $3.250B 8.15
National Storage Affiliates Trust (NSA) United States $3.220B 16.76
Park Hotels & Resorts (PK) United States $3.210B 7.13
OUTFRONT Media (OUT) United States $3.117B 10.84
Innovative Industrial Properties (IIPR) United States $2.955B 11.55
Four Corners Property Trust (FCPT) United States $2.799B 16.82
Suntec Real Estate Investment Trust (SURVF) Singapore $2.635B 0.00
Medical Properties Trust (MPW) United States $2.468B 4.15
Sunstone Hotel Investors (SHO) United States $2.457B 14.73
Keppel REIT (KREVF) Singapore $2.431B 0.00
CoreCivic (CXW) United States $2.411B 12.42
DiamondRock Hospitality (DRH) United States $2.007B 10.18
Empire State Realty Trust (ESRT) United States $1.851B 11.56
Getty Realty (GTY) United States $1.776B 13.97
Pebblebrook Hotel Trust (PEB) United States $1.771B 8.71
LTC Properties (LTC) United States $1.679B 13.79
Xenia Hotels & Resorts (XHR) United States $1.650B 10.01
Global Net Lease (GNL) United States $1.640B 5.51
RLJ Lodging Trust (RLJ) United States $1.614B 6.66
Uniti Group (UNIT) United States $1.487B 4.58
Alexander & Baldwin Holdings (ALEX) United States $1.392B 14.63
Sila Realty Trust (SILA) United States $1.386B 0.00
JBG SMITH Properties (JBGS) United States $1.374B 15.06
Easterly Government Properties (DEA) United States $1.245B 10.15
NETSTREIT (NTST) United States $1.244B 12.10
Piedmont Office Realty Trust (PDM) United States $1.153B 6.08
Paramount (PGRE) United States $1.061B 5.95
Brandywine Realty Trust (BDN) United States $0.982B 5.93
Plymouth Industrial REIT (PLYM) United States $0.851B 10.19
Summit Hotel Properties (INN) United States $0.740B 7.04
Gladstone Commercial (GOOD) United States $0.740B 11.71
Whitestone REIT (WSR) United States $0.730B 15.49
One Liberty Properties (OLP) United States $0.623B 15.16
CTO Realty Growth (CTO) United States $0.613B 10.08
Diversified Healthcare Trust (DHC) United States $0.603B 27.78
Farmland Partners (FPI) United States $0.591B 47.19
Global Medical REIT (GMRE) United States $0.571B 9.50
Universal Health Realty Income Trust (UHT) United States $0.564B 11.84
Community Healthcare Trust (CHCT) United States $0.514B 7.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.483B 9.06
Net Lease Office Properties (NLOP) United States $0.476B 0.00
Peakstone Realty Trust (PKST) United States $0.456B 4.40
Hudson Pacific Properties (HPP) United States $0.445B 5.43
Service Properties Trust (SVC) United States $0.435B 2.17
Gladstone Land (LAND) United States $0.413B 21.84
Postal Realty Trust (PSTL) United States $0.324B 12.93
FrontView REIT (FVR) United States $0.315B 0.00
Alpine Income Property Trust (PINE) United States $0.253B 10.69
Seritage Growth Properties (SRG) United States $0.244B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.239B 6.96
City Office REIT (CIO) Canada $0.232B 4.79
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.230B 10.78
Orion Office REIT (ONL) United States $0.226B 3.51
Equity Commonwealth (EQC) United States $0.179B 1.67
Clipper Realty (CLPR) United States $0.073B 7.12
Global Self Storage (SELF) United States $0.059B 14.47
Mackenzie Realty Capital (MKZR) United States $0.055B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.71
Creative Media & Community Trust (CMCT) United States $0.018B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.27
Granite Real Estate (GRP.U) Canada $0.000B 0.00