Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Summit Hotel Properties - 8 Year Stock Price History | INN

Historical daily share price chart and data for Summit Hotel Properties since 2011 adjusted for splits. The latest closing stock price for Summit Hotel Properties as of June 14, 2019 is 11.65.
  • The all-time high Summit Hotel Properties stock price is 17.52, which is 50.4% above the current share price.
  • The Summit Hotel Properties 52-week high stock price is 14.08, which is 20.9% above the current share price.
  • The Summit Hotel Properties 52-week low stock price is 9.40, which is 19.3% below the current share price.
  • The average Summit Hotel Properties stock price for the last 52 weeks is 11.86.
Summit Hotel Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.3834 9.5266 12.5600 9.4085 11.6500 21.66%
2018 12.8800 14.2047 14.9597 9.3987 9.5758 -32.54%
2017 14.7971 14.3910 17.5158 13.3262 14.1954 -0.80%
2016 11.0600 9.7650 14.3195 7.9282 14.3106 40.17%
2015 10.9330 10.2636 12.1867 9.6786 10.2092 -0.37%
2014 8.3046 6.9605 10.4613 6.8345 10.2471 44.60%
2013 7.3434 7.2342 8.0195 6.7715 7.0865 -0.80%
2012 6.2257 6.9196 7.2849 5.4366 7.1439 5.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.224B $0.567B
Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused primarily on owning premium-branded, select-service hotels in the upscale and upper midscale segments of the lodging industry.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.369B 26.44
Crown Castle (CCI) United States $55.422B 23.92
Prologis (PLD) United States $50.438B 27.01
Public Storage (PSA) United States $42.463B 22.78
Welltower (WELL) United States $33.319B 20.22
SBA Communications (SBAC) United States $25.651B 28.96
Digital Realty Trust (DLR) United States $24.944B 17.88
Ventas (VTR) United States $23.928B 16.61
Boston Properties (BXP) United States $20.891B 20.70
Alexandria Real Estate Equities (ARE) United States $17.087B 22.62
HCP (HCP) United States $15.353B 18.05
W.P Carey (WPC) United States $14.569B 16.01
Extra Space Storage Inc (EXR) United States $13.773B 22.85
Host Hotels & Resorts (HST) United States $13.566B 10.06
Vornado Realty Trust (VNO) United States $12.628B 17.61
Duke Realty (DRE) United States $11.412B 23.35
VEREIT (VER) United States $9.276B 13.35
VICI Properties (VICI) United States $9.210B 15.57
Iron Mountain (IRM) United States $9.103B 14.76
Gaming And Leisure Properties (GLPI) United States $8.539B 12.27
Lamar Advertising (LAMR) United States $7.984B 14.52
Kilroy Realty (KRC) United States $7.811B 22.17
Omega Healthcare Investors (OHI) United States $7.559B 12.09
Liberty Property Trust (LPT) United States $7.449B 18.34
SL Green Realty (SLG) United States $7.382B 13.12
Medical Properties Trust (MPW) United States $7.115B 13.56
Douglas Emmett (DEI) United States $7.031B 20.04
CyrusOne Inc (CONE) United States $6.667B 17.96
CubeSmart (CUBE) United States $6.404B 20.47
Americold Realty Trust (COLD) United States $6.330B 28.25
Healthcare Trust Of America (HTA) United States $5.917B 17.81
Park Hotels & Resorts (PK) United States $5.678B 9.45
JBG SMITH Properties (JBGS) United States $5.458B 24.67
Hudson Pacific Properties (HPP) United States $5.288B 17.87
PS Business Parks (PSB) United States $4.672B 26.01
First Industrial Realty Trust (FR) United States $4.628B 22.59
Highwoods Properties (HIW) United States $4.586B 13.36
Life Storage (LSI) United States $4.575B 17.74
EastGroup Properties (EGP) United States $4.242B 24.66
CoreSite Realty (COR) United States $4.241B 22.81
Healthcare Realty Trust (HR) United States $4.210B 20.62
Rexford Industrial Realty (REXR) United States $4.161B 35.09
Equity Commonwealth (EQC) United States $4.119B 45.05
Cousins Properties (CUZ) United States $4.097B 14.32
Ryman Hospitality Properties (RHP) United States $4.091B 12.89
Hospitality Properties Trust (HPT) United States $4.035B 6.78
Stag Industrial (STAG) United States $3.912B 17.20
Pebblebrook Hotel Trust (PEB) United States $3.724B 12.18
Apple Hospitality REIT (APLE) United States $3.528B 9.16
OUTFRONT Media (OUT) United States $3.498B 11.61
Sabra Healthcare REIT (SBRA) United States $3.488B 9.25
Paramount (PGRE) United States $3.461B 15.22
National Health Investors (NHI) United States $3.397B 14.48
Physicians Realty Trust (DOC) United States $3.357B 16.78
Corporate Office Properties Trust (OFC) United States $3.195B 14.20
Sunstone Hotel Investors (SHO) United States $3.114B 11.64
RLJ Lodging Trust (RLJ) United States $3.074B 7.76
Terreno Realty (TRNO) United States $2.995B 0.00
MGM Growth Properties LLC (MGP) United States $2.884B 14.03
Corrections Of America (CXW) United States $2.834B 9.83
Geo Group Inc (GEO) United States $2.817B 9.04
Empire State Realty Trust (ESRT) United States $2.686B 15.64
Brandywine Realty Trust (BDN) United States $2.681B 10.87
Piedmont Office Realty Trust (PDM) United States $2.594B 11.73
Columbia Property Trust (CXP) United States $2.555B 13.92
QTS Realty Trust (QTS) United States $2.536B 17.86
COLONY CAPITAL, INC (CLNY) United States $2.478B 10.20
Xenia Hotels & Resorts (XHR) United States $2.380B 9.48
CareTrust REIT (CTRE) United States $2.328B 18.88
Granite Real Estate (GRP.U) Canada $2.238B 18.20
Lexington Realty Trust (LXP) United States $2.208B 10.33
Washington Real Estate Investment Trust (WRE) United States $2.195B 14.98
Mack-Cali Realty (CLI) United States $2.175B 13.92
Diamondrock Hospitality (DRH) United States $2.010B 9.42
Communications Sales & Leasing,Inc (UNIT) United States $1.983B 4.36
Alexander's (ALX) United States $1.973B 19.98
Four Corners Property Trust (FCPT) United States $1.952B 20.38
Senior Housing Properties Trust (SNH) United States $1.907B 5.35
LTC Properties (LTC) United States $1.818B 14.95
Chesapeake Lodging Trust (CHSP) United States $1.753B 12.23
Alexander & Baldwin Holdings (ALEX) United States $1.705B 0.00
National Storage Affiliates Trust (NSA) United States $1.699B 20.74
Global Net Lease (GNL) United States $1.642B 9.37
TIER REIT (TIER) United States $1.603B 18.40
Seritage Growth Properties (SRG) United States $1.589B 0.00
Monmouth Real Estate Investment (MNR) United States $1.294B 15.44
Getty Realty (GTY) United States $1.277B 18.16
Industrial Logistics Properties Trust (ILPT) United States $1.268B 12.25
Easterly Government Properties (DEA) United States $1.264B 15.75
Universal Health Realty Income Trust (UHT) United States $1.212B 27.13
Arbor Realty Trust (ABR) United States $1.170B 9.46
American Finance Trust (AFIN) United States $1.144B 0.00
Innovative Industrial Properties (IIPR) United States $1.064B 67.38
Chatham Lodging Trust (REIT) (CLDT) United States $0.892B 9.93
NorthStar Realty Europe (NRE) United States $0.805B 0.00
COREPOINT LODGE (CPLG) United States $0.750B 6.20
Community Healthcare Trust (CHCT) United States $0.711B 23.54
Investors Real Estate Trust (IRET) United States $0.705B 0.00
Hersha Hospitality Trust (HT) United States $0.663B 7.82
Gladstone Commercial (GOOD) United States $0.645B 13.48
One Liberty Properties (OLP) United States $0.610B 14.76
CorEnergy Infrastructure Trust (CORR) United States $0.510B 10.35
Whitestone REIT (WSR) United States $0.506B 11.25
City Office REIT (CIO) Canada $0.487B 11.27
Ashford Hospitality Trust Inc (AHT) United States $0.373B 3.15
Global Medical REIT (GMRE) United States $0.366B 13.97
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.331B 6.77
Cedar Realty Trust (CDR) United States $0.254B 5.09
Clipper Realty (CLPR) United States $0.231B 26.45
Gladstone Land (LAND) United States $0.226B 23.69
Farmland Partners (FPI) United States $0.218B 29.36
Sotherly Hotels (SOHO) United States $0.102B 6.91
POSTAL REALTY (PSTL) United States $0.102B 0.00
Global Self Storage (SELF) United States $0.031B 0.00
Medalist Diversified REIT (MDRR) United States $0.021B 0.00