Summit Hotel Properties - Stock Price History | INN
- The all-time high Summit Hotel Properties stock closing price was 19.22 on June 26, 2017.
- The Summit Hotel Properties 52-week high stock price is 10.94, which is 31.3% above the current share price.
- The Summit Hotel Properties 52-week low stock price is 8.12, which is 2.5% below the current share price.
- The average Summit Hotel Properties stock price for the last 52 weeks is 9.55.
Summit Hotel Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 9.5999 | 8.6000 | 11.2500 | 8.1000 | 9.7600 | 8.32% |
2020 | 7.0123 | 12.2400 | 12.2400 | 2.6100 | 9.0100 | -26.99% |
2019 | 11.5779 | 9.6800 | 12.5600 | 9.5600 | 12.3400 | 26.82% |
2018 | 13.4855 | 15.2400 | 16.0500 | 9.5500 | 9.7300 | -36.11% |
2017 | 16.2251 | 16.1200 | 19.2200 | 14.4600 | 15.2300 | -4.99% |
2016 | 12.6300 | 11.4300 | 16.0400 | 9.2800 | 16.0300 | 34.14% |
2015 | 13.0277 | 12.4600 | 14.5300 | 11.4300 | 11.9500 | -3.94% |
2014 | 10.2812 | 8.8400 | 12.7000 | 8.6800 | 12.4400 | 38.22% |
2013 | 9.5439 | 9.6200 | 10.4700 | 8.6000 | 9.0000 | -5.26% |
2012 | 8.4998 | 9.6900 | 10.0900 | 7.4900 | 9.5000 | 0.64% |
2011 | 9.5149 | 9.6900 | 11.5200 | 6.7000 | 9.4400 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.890B | $0.362B |
Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused primarily on owning premium-branded, select-service hotels in the upscale and upper midscale segments of the lodging industry. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $111.461B | 25.34 |
Prologis (PLD) | United States | $88.625B | 28.10 |
Crown Castle (CCI) | United States | $78.898B | 25.59 |
Public Storage (PSA) | United States | $54.904B | 22.74 |
Welltower (WELL) | United States | $39.999B | 27.19 |
Digital Realty Trust (DLR) | United States | $37.321B | 20.08 |
VICI Properties (VICI) | United States | $27.879B | 15.99 |
Alexandria Real Estate Equities (ARE) | United States | $26.068B | 20.22 |
Extra Space Storage Inc (EXR) | United States | $23.013B | 23.13 |
Ventas (VTR) | United States | $22.591B | 18.97 |
Duke Realty (DRE) | United States | $19.573B | 28.60 |
Boston Properties (BXP) | United States | $16.491B | 15.43 |
Healthpeak Properties (PEAK) | United States | $15.874B | 17.94 |
W.P Carey (WPC) | United States | $15.678B | 15.75 |
Iron Mountain (IRM) | United States | $14.380B | 15.37 |
Medical Properties Trust (MPW) | United States | $10.844B | 9.98 |
Rexford Industrial Realty (REXR) | United States | $10.499B | 36.35 |
Life Storage (LSI) | United States | $9.264B | 20.26 |
CubeSmart (CUBE) | United States | $9.166B | 18.40 |
First Industrial Realty Trust (FR) | United States | $6.844B | 25.42 |
Kilroy Realty (KRC) | United States | $6.784B | 14.28 |
Omega Healthcare Investors (OHI) | United States | $6.762B | 8.96 |
Americold Realty Trust (COLD) | United States | $6.724B | 22.29 |
Healthcare Trust Of America (HTA) | United States | $6.625B | 16.53 |
EastGroup Properties (EGP) | United States | $6.496B | 24.66 |
Vornado Realty Trust (VNO) | United States | $6.425B | 11.17 |
Stag Industrial (STAG) | United States | $5.798B | 15.48 |
PS Business Parks (PSB) | United States | $5.181B | 26.34 |
Cousins Properties (CUZ) | United States | $4.970B | 12.19 |
Douglas Emmett (DEI) | United States | $4.794B | 14.13 |
Ryman Hospitality Properties (RHP) | United States | $4.566B | 33.39 |
Terreno Realty (TRNO) | United States | $4.536B | 33.93 |
Granite Real Estate (GRP.U) | Canada | $4.455B | 20.92 |
National Storage Affiliates Trust (NSA) | United States | $4.433B | 19.85 |
Healthcare Realty Trust (HR) | United States | $4.218B | 16.08 |
Highwoods Properties (HIW) | United States | $4.016B | 9.82 |
Physicians Realty Trust (DOC) | United States | $3.985B | 16.85 |
SL Green Realty (SLG) | United States | $3.883B | 9.10 |
Park Hotels & Resorts (PK) | United States | $3.867B | 0.00 |
Innovative Industrial Properties (IIPR) | United States | $3.670B | 18.12 |
Apple Hospitality REIT (APLE) | United States | $3.552B | 13.26 |
OUTFRONT Media (OUT) | United States | $3.272B | 11.81 |
JBG SMITH Properties (JBGS) | United States | $3.085B | 19.06 |
Corporate Office Properties Trust (OFC) | United States | $3.007B | 11.58 |
Equity Commonwealth (EQC) | United States | $2.956B | 1312.00 |
Hudson Pacific Properties (HPP) | United States | $2.865B | 9.86 |
Pebblebrook Hotel Trust (PEB) | United States | $2.722B | 98.67 |
National Health Investors (NHI) | United States | $2.558B | 12.48 |
Sunstone Hotel Investors (SHO) | United States | $2.406B | 44.72 |
Four Corners Property Trust (FCPT) | United States | $2.122B | 16.60 |
RLJ Lodging Trust (RLJ) | United States | $2.081B | 23.98 |
Washington Real Estate Investment Trust (WRE) | United States | $2.027B | 28.62 |
DiamondRock Hospitality (DRH) | United States | $2.003B | 25.00 |
Xenia Hotels & Resorts (XHR) | United States | $1.967B | 24.23 |
Paramount (PGRE) | United States | $1.880B | 9.13 |
InvenTrust Properties (IVT) | United States | $1.846B | 0.00 |
Brandywine Realty Trust (BDN) | United States | $1.830B | 7.80 |
Piedmont Office Realty Trust (PDM) | United States | $1.781B | 7.22 |
Easterly Government Properties (DEA) | United States | $1.738B | 14.50 |
CoreCivic (CXW) | United States | $1.479B | 6.91 |
LTC Properties (LTC) | United States | $1.471B | 17.10 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.471B | 19.65 |
Global Net Lease (GNL) | United States | $1.413B | 7.79 |
Empire State Realty Trust (ESRT) | United States | $1.315B | 10.61 |
Getty Realty (GTY) | United States | $1.242B | 13.15 |
NETSTREIT (NTST) | United States | $0.961B | 20.05 |
Community Healthcare Trust (CHCT) | United States | $0.901B | 15.29 |
Geo Group Inc (GEO) | United States | $0.869B | 2.65 |
Global Medical REIT (GMRE) | United States | $0.839B | 13.48 |
Plymouth Industrial REIT (PLYM) | United States | $0.766B | 10.79 |
Orion Office REIT (ONL) | United States | $0.746B | 0.00 |
Farmland Partners (FPI) | United States | $0.709B | 157.33 |
Universal Health Realty Income Trust (UHT) | United States | $0.684B | 13.51 |
City Office REIT (CIO) | Canada | $0.593B | 9.52 |
Whitestone REIT (WSR) | United States | $0.589B | 11.42 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.576B | 23.60 |
One Liberty Properties (OLP) | United States | $0.553B | 13.30 |
Hersha Hospitality Trust (HT) | United States | $0.392B | 30.21 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.378B | 5.26 |
CTO Realty Growth (CTO) | United States | $0.371B | 12.61 |
Cedar Realty Trust (CDR) | United States | $0.359B | 10.70 |
Seritage Growth Properties (SRG) | United States | $0.333B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.281B | 14.67 |
Alpine Income Property Trust (PINE) | United States | $0.214B | 10.89 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.174B | 252.50 |
Clipper Realty (CLPR) | United States | $0.142B | 22.10 |
Modiv (MDV) | United States | $0.114B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 15.12 |
Alexander's (ALX) | United States | $0.000B | 13.91 |