Summit Hotel Properties - Stock Price History | INN
Historical daily share price chart and data for Summit Hotel Properties since 2022 adjusted for splits. The latest closing stock price for Summit Hotel Properties as of May 20, 2022 is 8.33.
- The all-time high Summit Hotel Properties stock closing price was 19.22 on June 26, 2017.
- The Summit Hotel Properties 52-week high stock price is 10.94, which is 31.3% above the current share price.
- The Summit Hotel Properties 52-week low stock price is 8.12, which is 2.5% below the current share price.
- The average Summit Hotel Properties stock price for the last 52 weeks is 9.55.
| Summit Hotel Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 9.5999 | 8.6000 | 11.2500 | 8.1000 | 9.7600 | 8.32% |
| 2020 | 7.0123 | 12.2400 | 12.2400 | 2.6100 | 9.0100 | -26.99% |
| 2019 | 11.5779 | 9.6800 | 12.5600 | 9.5600 | 12.3400 | 26.82% |
| 2018 | 13.4855 | 15.2400 | 16.0500 | 9.5500 | 9.7300 | -36.11% |
| 2017 | 16.2251 | 16.1200 | 19.2200 | 14.4600 | 15.2300 | -4.99% |
| 2016 | 12.6300 | 11.4300 | 16.0400 | 9.2800 | 16.0300 | 34.14% |
| 2015 | 13.0277 | 12.4600 | 14.5300 | 11.4300 | 11.9500 | -3.94% |
| 2014 | 10.2812 | 8.8400 | 12.7000 | 8.6800 | 12.4400 | 38.22% |
| 2013 | 9.5439 | 9.6200 | 10.4700 | 8.6000 | 9.0000 | -5.26% |
| 2012 | 8.4998 | 9.6900 | 10.0900 | 7.4900 | 9.5000 | 0.64% |
| 2011 | 9.5149 | 9.6900 | 11.5200 | 6.7000 | 9.4400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.890B | $0.362B |
| Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused primarily on owning premium-branded, select-service hotels in the upscale and upper midscale segments of the lodging industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $111.461B | 25.34 |
| Prologis (PLD) | United States | $88.625B | 28.10 |
| Crown Castle (CCI) | United States | $78.898B | 25.59 |
| Public Storage (PSA) | United States | $54.904B | 22.74 |
| Welltower (WELL) | United States | $39.999B | 27.19 |
| Digital Realty Trust (DLR) | United States | $37.321B | 20.08 |
| VICI Properties (VICI) | United States | $27.879B | 15.99 |
| Alexandria Real Estate Equities (ARE) | United States | $26.068B | 20.22 |
| Extra Space Storage Inc (EXR) | United States | $23.013B | 23.13 |
| Ventas (VTR) | United States | $22.591B | 18.97 |
| Duke Realty (DRE) | United States | $19.573B | 28.60 |
| Boston Properties (BXP) | United States | $16.491B | 15.43 |
| Healthpeak Properties (PEAK) | United States | $15.874B | 17.94 |
| W.P Carey (WPC) | United States | $15.678B | 15.75 |
| Iron Mountain (IRM) | United States | $14.380B | 15.37 |
| Medical Properties Trust (MPW) | United States | $10.844B | 9.98 |
| Rexford Industrial Realty (REXR) | United States | $10.499B | 36.35 |
| Life Storage (LSI) | United States | $9.264B | 20.26 |
| CubeSmart (CUBE) | United States | $9.166B | 18.40 |
| First Industrial Realty Trust (FR) | United States | $6.844B | 25.42 |
| Kilroy Realty (KRC) | United States | $6.784B | 14.28 |
| Omega Healthcare Investors (OHI) | United States | $6.762B | 8.96 |
| Americold Realty Trust (COLD) | United States | $6.724B | 22.29 |
| Healthcare Trust Of America (HTA) | United States | $6.625B | 16.53 |
| EastGroup Properties (EGP) | United States | $6.496B | 24.66 |
| Vornado Realty Trust (VNO) | United States | $6.425B | 11.17 |
| Stag Industrial (STAG) | United States | $5.798B | 15.48 |
| PS Business Parks (PSB) | United States | $5.181B | 26.34 |
| Cousins Properties (CUZ) | United States | $4.970B | 12.19 |
| Douglas Emmett (DEI) | United States | $4.794B | 14.13 |
| Ryman Hospitality Properties (RHP) | United States | $4.566B | 33.39 |
| Terreno Realty (TRNO) | United States | $4.536B | 33.93 |
| Granite Real Estate (GRP.U) | Canada | $4.455B | 20.92 |
| National Storage Affiliates Trust (NSA) | United States | $4.433B | 19.85 |
| Healthcare Realty Trust (HR) | United States | $4.218B | 16.08 |
| Highwoods Properties (HIW) | United States | $4.016B | 9.82 |
| Physicians Realty Trust (DOC) | United States | $3.985B | 16.85 |
| SL Green Realty (SLG) | United States | $3.883B | 9.10 |
| Park Hotels & Resorts (PK) | United States | $3.867B | 0.00 |
| Innovative Industrial Properties (IIPR) | United States | $3.670B | 18.12 |
| Apple Hospitality REIT (APLE) | United States | $3.552B | 13.26 |
| OUTFRONT Media (OUT) | United States | $3.272B | 11.81 |
| JBG SMITH Properties (JBGS) | United States | $3.085B | 19.06 |
| Corporate Office Properties Trust (OFC) | United States | $3.007B | 11.58 |
| Equity Commonwealth (EQC) | United States | $2.956B | 1312.00 |
| Hudson Pacific Properties (HPP) | United States | $2.865B | 9.86 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.722B | 98.67 |
| National Health Investors (NHI) | United States | $2.558B | 12.48 |
| Sunstone Hotel Investors (SHO) | United States | $2.406B | 44.72 |
| Four Corners Property Trust (FCPT) | United States | $2.122B | 16.60 |
| RLJ Lodging Trust (RLJ) | United States | $2.081B | 23.98 |
| Washington Real Estate Investment Trust (WRE) | United States | $2.027B | 28.62 |
| DiamondRock Hospitality (DRH) | United States | $2.003B | 25.00 |
| Xenia Hotels & Resorts (XHR) | United States | $1.967B | 24.23 |
| Paramount (PGRE) | United States | $1.880B | 9.13 |
| InvenTrust Properties (IVT) | United States | $1.846B | 0.00 |
| Brandywine Realty Trust (BDN) | United States | $1.830B | 7.80 |
| Piedmont Office Realty Trust (PDM) | United States | $1.781B | 7.22 |
| Easterly Government Properties (DEA) | United States | $1.738B | 14.50 |
| CoreCivic (CXW) | United States | $1.479B | 6.91 |
| LTC Properties (LTC) | United States | $1.471B | 17.10 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.471B | 19.65 |
| Global Net Lease (GNL) | United States | $1.413B | 7.79 |
| Empire State Realty Trust (ESRT) | United States | $1.315B | 10.61 |
| Getty Realty (GTY) | United States | $1.242B | 13.15 |
| NETSTREIT (NTST) | United States | $0.961B | 20.05 |
| Community Healthcare Trust (CHCT) | United States | $0.901B | 15.29 |
| Geo Group Inc (GEO) | United States | $0.869B | 2.65 |
| Global Medical REIT (GMRE) | United States | $0.839B | 13.48 |
| Plymouth Industrial REIT (PLYM) | United States | $0.766B | 10.79 |
| Orion Office REIT (ONL) | United States | $0.746B | 0.00 |
| Farmland Partners (FPI) | United States | $0.709B | 157.33 |
| Universal Health Realty Income Trust (UHT) | United States | $0.684B | 13.51 |
| City Office REIT (CIO) | Canada | $0.593B | 9.52 |
| Whitestone REIT (WSR) | United States | $0.589B | 11.42 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.576B | 23.60 |
| One Liberty Properties (OLP) | United States | $0.553B | 13.30 |
| Hersha Hospitality Trust (HT) | United States | $0.392B | 30.21 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.378B | 5.26 |
| CTO Realty Growth (CTO) | United States | $0.371B | 12.61 |
| Cedar Realty Trust (CDR) | United States | $0.359B | 10.70 |
| Seritage Growth Properties (SRG) | United States | $0.333B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.281B | 14.67 |
| Alpine Income Property Trust (PINE) | United States | $0.214B | 10.89 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.174B | 252.50 |
| Clipper Realty (CLPR) | United States | $0.142B | 22.10 |
| Modiv (MDV) | United States | $0.114B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 15.12 |
| Alexander's (ALX) | United States | $0.000B | 13.91 |
