Alexander's - 52 Year Stock Price History | ALX
- The all-time high Alexander's stock closing price was 259.12 on July 24, 2025.
- The Alexander's 52-week high stock price is 260.84, which is 6.4% above the current share price.
- The Alexander's 52-week low stock price is 184.76, which is 24.7% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 218.82.
Alexander's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 210.9520 | 187.8660 | 259.1200 | 177.7360 | 245.2500 | 28.04% |
2024 | 204.1893 | 191.2030 | 231.3380 | 185.1090 | 191.5420 | 1.40% |
2023 | 163.7610 | 178.8120 | 195.1760 | 132.4510 | 188.9040 | 6.35% |
2022 | 187.6962 | 200.2150 | 206.1560 | 160.9430 | 177.6170 | -9.12% |
2021 | 198.4072 | 192.2170 | 219.7560 | 186.0470 | 195.4320 | 0.20% |
2020 | 186.6419 | 216.1020 | 232.5210 | 152.6970 | 195.0440 | -10.24% |
2019 | 229.7855 | 188.0660 | 252.4510 | 188.0660 | 217.3060 | 14.13% |
2018 | 219.8269 | 236.9530 | 239.4360 | 184.9490 | 190.4100 | -19.06% |
2017 | 245.9267 | 240.7270 | 254.2310 | 233.3220 | 235.2420 | -3.48% |
2016 | 223.7434 | 207.7360 | 252.7050 | 196.2090 | 243.7140 | 15.76% |
2015 | 222.2064 | 233.4970 | 255.4660 | 194.2640 | 210.5360 | -9.16% |
2014 | 196.9187 | 167.1620 | 239.6680 | 165.4370 | 231.7590 | 37.19% |
2013 | 155.8794 | 167.2050 | 176.5650 | 136.0230 | 168.9280 | 3.37% |
2012 | 148.0552 | 130.0450 | 167.1980 | 122.5440 | 163.4160 | 26.35% |
2011 | 136.6492 | 142.5290 | 158.4750 | 115.5440 | 129.3350 | -7.57% |
2010 | 110.0582 | 99.9391 | 142.5290 | 90.2011 | 139.9330 | 38.50% |
2009 | 81.8937 | 82.9656 | 106.7730 | 43.8310 | 101.0380 | 19.43% |
2008 | 109.4295 | 118.0310 | 139.0020 | 54.5415 | 84.6019 | -26.39% |
2007 | 129.3422 | 137.4730 | 152.0330 | 109.8680 | 114.9400 | -15.82% |
2006 | 96.4326 | 79.6399 | 144.7350 | 76.4772 | 136.5460 | 70.94% |
2005 | 81.3873 | 69.4685 | 93.7093 | 69.4685 | 79.8807 | 14.19% |
2004 | 56.1264 | 40.9132 | 74.8405 | 40.9132 | 69.9566 | 72.47% |
2003 | 28.0695 | 21.0065 | 40.6724 | 20.2549 | 40.5618 | 93.12% |
2002 | 21.0600 | 18.4816 | 25.2983 | 18.1562 | 21.0032 | 13.44% |
2001 | 20.5604 | 22.1055 | 24.2001 | 18.3514 | 18.5141 | -15.94% |
2000 | 23.9591 | 25.5423 | 26.7218 | 20.6616 | 22.0241 | -14.32% |
1999 | 23.9653 | 25.4609 | 27.3522 | 21.4750 | 25.7050 | 1.04% |
1998 | 27.6186 | 29.1825 | 30.9721 | 23.6307 | 25.4406 | -13.90% |
1997 | 24.5800 | 25.7456 | 30.0163 | 20.3362 | 29.5485 | 14.77% |
1996 | 23.0145 | 22.6545 | 25.9083 | 21.2717 | 25.7456 | 13.85% |
1995 | 18.6454 | 17.0011 | 22.6545 | 16.2283 | 22.6139 | 31.44% |
1994 | 17.5579 | 19.5228 | 19.5228 | 15.9029 | 17.2044 | -12.96% |
1993 | 17.8325 | 14.5201 | 21.1090 | 12.8525 | 19.7668 | 27.22% |
1992 | 7.5383 | 7.9311 | 16.4723 | 2.8064 | 15.5369 | 96.91% |
1991 | 9.4850 | 7.3617 | 11.9984 | 6.4262 | 7.8905 | 6.59% |
1990 | 12.3826 | 18.1806 | 18.1806 | 6.7923 | 7.4024 | -59.01% |
1989 | 20.2694 | 22.0445 | 23.1019 | 16.3910 | 18.0586 | -17.78% |
1988 | 17.7753 | 13.1779 | 24.9729 | 13.1779 | 21.9631 | 68.22% |
1987 | 14.4371 | 13.0559 | 19.0347 | 11.3069 | 13.0559 | 1.58% |
1986 | 12.8951 | 12.1204 | 15.5369 | 11.2256 | 12.8525 | 1.61% |
1985 | 8.1571 | 6.7110 | 13.9100 | 6.7110 | 12.6491 | 89.63% |
1984 | 7.5487 | 5.2874 | 9.1106 | 5.2874 | 6.6703 | 25.19% |
1983 | 4.9008 | 3.2131 | 5.8568 | 3.2131 | 5.3281 | 70.13% |
1982 | 3.0813 | 3.3351 | 4.1079 | 2.4403 | 3.1318 | -4.94% |
1981 | 4.3986 | 4.2706 | 5.8162 | 3.1318 | 3.2945 | -22.11% |
1980 | 2.6573 | 1.9410 | 5.1247 | 1.6170 | 4.2299 | 113.64% |
1979 | 2.1371 | 1.9816 | 2.7944 | 1.7906 | 1.9799 | 7.91% |
1978 | 1.9141 | 1.7842 | 2.3089 | 1.5119 | 1.8348 | 2.84% |
1977 | 1.7714 | 2.0291 | 2.2040 | 1.5043 | 1.7842 | -10.53% |
1976 | 1.8983 | 1.8541 | 2.5188 | 1.5393 | 1.9941 | 7.55% |
1975 | 1.4829 | 0.7347 | 2.2040 | 0.6997 | 1.8541 | 164.98% |
1974 | 1.1590 | 0.9795 | 2.1340 | 0.5947 | 0.6997 | -28.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $1.283B | $0.226B |
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Welltower (WELL) | United States | $110.403B | 34.97 |
Prologis (PLD) | United States | $99.099B | 18.38 |
American Tower (AMT) | United States | $97.555B | 20.21 |
Digital Realty Trust (DLR) | United States | $59.423B | 25.06 |
Public Storage (PSA) | United States | $47.707B | 16.18 |
Crown Castle (CCI) | United States | $45.762B | 18.25 |
VICI Properties (VICI) | United States | $34.449B | 14.05 |
Ventas (VTR) | United States | $30.318B | 20.24 |
Extra Space Storage Inc (EXR) | United States | $28.513B | 16.49 |
SBA Communications (SBAC) | United States | $24.147B | 16.97 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.490B | 9.72 |
W.P Carey (WPC) | United States | $14.050B | 13.26 |
Alexandria Real Estate Equities (ARE) | United States | $13.219B | 8.14 |
Gaming And Leisure Properties (GLPI) | United States | $12.900B | 11.93 |
Lamar Advertising (LAMR) | United States | $12.517B | 15.20 |
Healthpeak Properties (DOC) | United States | $11.772B | 9.26 |
SEGRO (SEGXF) | United Kingdom | $11.587B | 0.00 |
Omega Healthcare Investors (OHI) | United States | $11.257B | 12.97 |
Host Hotels & Resorts (HST) | United States | $10.905B | 7.78 |
BXP (BXP) | United States | $10.359B | 9.41 |
Lineage (LINE) | United States | $9.864B | 12.58 |
CubeSmart (CUBE) | United States | $8.870B | 14.74 |
EastGroup Properties (EGP) | United States | $8.706B | 18.96 |
Rexford Industrial Realty (REXR) | United States | $8.646B | 15.35 |
NNN REIT (NNN) | United States | $7.755B | 12.24 |
Vornado Realty Trust (VNO) | United States | $7.375B | 16.49 |
First Industrial Realty Trust (FR) | United States | $6.451B | 17.22 |
Stag Industrial (STAG) | United States | $6.409B | 14.01 |
American Healthcare REIT (AHR) | United States | $6.163B | 26.29 |
CareTrust REIT (CTRE) | United States | $6.096B | 20.39 |
Terreno Realty (TRNO) | United States | $5.733B | 22.47 |
Ryman Hospitality Properties (RHP) | United States | $5.704B | 10.63 |
Healthcare Realty Trust (HR) | United States | $5.398B | 9.66 |
Americold Realty Trust (COLD) | United States | $4.578B | 11.17 |
Cousins Properties (CUZ) | United States | $4.550B | 9.68 |
Kilroy Realty (KRC) | United States | $4.360B | 8.15 |
Sabra Healthcare REIT (SBRA) | United States | $4.290B | 12.35 |
SL Green Realty (SLG) | United States | $4.082B | 10.20 |
National Health Investors (NHI) | United States | $3.262B | 15.56 |
Highwoods Properties (HIW) | United States | $3.135B | 8.36 |
COPT Defense Properties (CDP) | United States | $3.079B | 10.37 |
OUTFRONT Media (OUT) | United States | $2.929B | 9.62 |
Keppel REIT (KREVF) | Singapore | $2.912B | 0.00 |
Apple Hospitality REIT (APLE) | United States | $2.795B | 7.39 |
Four Corners Property Trust (FCPT) | United States | $2.637B | 14.42 |
Douglas Emmett (DEI) | United States | $2.538B | 9.08 |
Medical Properties Trust (MPW) | United States | $2.475B | 6.65 |
National Storage Affiliates Trust (NSA) | United States | $2.253B | 12.38 |
CoreCivic (CXW) | United States | $2.188B | 11.86 |
InvenTrust Properties (IVT) | United States | $2.140B | 15.58 |
Park Hotels & Resorts (PK) | United States | $2.131B | 5.38 |
Smartstop Self Storage REIT Inc (SMA) | United States | $1.879B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $1.740B | 10.54 |
Global Net Lease (GNL) | United States | $1.599B | 5.46 |
DiamondRock Hospitality (DRH) | United States | $1.593B | 7.50 |
Getty Realty (GTY) | United States | $1.573B | 11.73 |
LTC Properties (LTC) | United States | $1.563B | 12.16 |
NETSTREIT (NTST) | United States | $1.522B | 14.13 |
Innovative Industrial Properties (IIPR) | United States | $1.448B | 5.94 |
Paramount (PGRE) | United States | $1.349B | 8.50 |
Sila Realty Trust (SILA) | United States | $1.348B | 11.21 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.308B | 11.75 |
JBG SMITH Properties (JBGS) | United States | $1.307B | 32.58 |
Uniti Group (UNIT) | United States | $1.306B | 3.88 |
Xenia Hotels & Resorts (XHR) | United States | $1.255B | 7.61 |
Empire State Realty Trust (ESRT) | United States | $1.220B | 7.96 |
Pebblebrook Hotel Trust (PEB) | United States | $1.189B | 6.27 |
RLJ Lodging Trust (RLJ) | United States | $1.123B | 4.77 |
Easterly Government Properties (DEA) | United States | $0.988B | 7.51 |
Piedmont Realty Trust (PDM) | United States | $0.941B | 5.21 |
Hudson Pacific Properties (HPP) | United States | $0.929B | 5.21 |
Diversified Healthcare Trust (DHC) | United States | $0.789B | 25.15 |
Brandywine Realty Trust (BDN) | United States | $0.695B | 5.80 |
Plymouth Industrial REIT (PLYM) | United States | $0.661B | 7.98 |
Whitestone REIT (WSR) | United States | $0.620B | 11.72 |
Gladstone Commercial (GOOD) | United States | $0.609B | 9.20 |
Summit Hotel Properties (INN) | United States | $0.586B | 5.61 |
CTO Realty Growth (CTO) | United States | $0.544B | 8.42 |
Universal Health Realty Income Trust (UHT) | United States | $0.537B | 11.48 |
Peakstone Realty Trust (PKST) | United States | $0.500B | 5.19 |
Net Lease Office Properties (NLOP) | United States | $0.492B | 8.60 |
One Liberty Properties (OLP) | United States | $0.483B | 11.66 |
Farmland Partners (FPI) | United States | $0.470B | 34.90 |
Global Medical REIT (GMRE) | United States | $0.447B | 7.59 |
Service Properties Trust (SVC) | United States | $0.438B | 2.60 |
Community Healthcare Trust (CHCT) | United States | $0.436B | 7.15 |
Claros Mortgage Trust (CMTG) | United States | $0.398B | 11.40 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.353B | 8.06 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.334B | 6.31 |
Gladstone Land (LAND) | United States | $0.333B | 24.34 |
Postal Realty Trust (PSTL) | United States | $0.326B | 11.15 |
City Office REIT (CIO) | Canada | $0.280B | 6.14 |
FrontView REIT (FVR) | United States | $0.225B | 0.00 |
Alpine Income Property Trust (PINE) | United States | $0.199B | 7.94 |
Seritage Growth Properties (SRG) | United States | $0.180B | 0.00 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.148B | 11.58 |
Orion Office REIT (ONL) | United States | $0.147B | 3.16 |
Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
Global Self Storage (SELF) | United States | $0.059B | 12.98 |
Clipper Realty (CLPR) | United States | $0.056B | 4.77 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.037B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.018B | 1.47 |
Medalist Diversified REIT (MDRR) | United States | $0.015B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.009B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.005B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |