Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexander's - 35 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. The latest closing stock price for Alexander's as of July 16, 2019 is 378.50.
  • The all-time high Alexander's stock price is 402.94, which is 6.5% above the current share price.
  • The Alexander's 52-week high stock price is 393.67, which is 4% above the current share price.
  • The Alexander's 52-week low stock price is 291.89, which is 22.9% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 349.09.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 365.7779 296.8145 393.6700 296.8145 378.5000 25.95%
2018 346.9252 373.9325 377.8455 291.8937 300.5125 -19.05%
2017 388.0394 379.7288 401.0926 368.2025 371.2316 -3.44%
2016 352.9104 327.6034 398.5706 309.4872 384.4389 15.79%
2015 350.4292 368.2945 402.9449 306.3211 332.0204 -9.17%
2014 310.6143 263.6616 378.0274 260.9406 365.5519 37.19%
2013 245.8593 263.7024 278.4939 214.5525 266.4472 3.38%
2012 233.1379 204.8171 263.2194 193.0035 257.7267 26.52%
2011 215.2690 224.5502 249.6626 182.0280 203.6996 -7.60%
2010 173.4162 157.4651 224.5502 142.1218 220.4595 38.48%
2009 129.0328 130.7215 168.2326 69.0606 159.1961 19.43%
2008 172.0675 185.5003 218.4582 85.9362 133.2996 -26.21%
2007 203.2765 216.0547 238.9386 172.6699 180.6422 -15.82%
2006 151.5550 125.1635 227.4686 120.1929 214.5973 70.94%
2005 127.9126 109.1780 147.2752 109.1780 125.5419 14.19%
2004 88.2093 64.2999 117.6207 64.2999 109.9450 72.47%
2003 44.1141 33.0142 63.9215 31.8329 63.7477 93.12%
2002 33.0983 29.0459 39.7592 28.5346 33.0091 13.44%
2001 32.3131 34.7426 38.0359 28.8414 29.0971 -15.94%
2000 37.6562 40.1427 41.9990 32.4721 34.6148 -14.32%
1999 37.6791 40.0149 42.9859 34.2313 40.3984 1.04%
1998 43.4050 45.8650 48.6775 37.1410 39.9842 -13.90%
1997 38.6422 40.4649 47.1741 31.9608 46.4377 14.77%
1996 36.1687 35.6017 40.7155 33.4335 40.4598 13.84%
1995 29.3025 26.7857 35.6068 25.5072 35.5404 31.43%
1994 27.5942 30.6823 30.6823 24.9959 27.0414 -12.95%
1993 28.0253 22.8225 33.1778 20.1992 31.0659 27.23%
1992 11.8485 12.4673 25.8908 4.4106 24.4180 96.91%
1991 14.9083 11.5724 18.8594 10.0996 12.4008 6.59%
1990 19.4561 28.5755 28.5755 10.6775 11.6337 -59.01%
1989 31.8557 34.6455 36.3074 25.7629 28.3812 -17.78%
1988 27.9361 20.7106 39.2478 20.7106 34.5176 68.24%
1987 22.6896 20.5163 29.9153 17.7702 20.5163 1.57%
1986 20.2663 19.0486 24.4180 17.6423 20.1992 1.62%
1985 12.8199 10.5445 21.8612 10.5445 19.8770 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.915B $0.233B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.134B 26.37
Crown Castle (CCI) United States $55.373B 23.90
Prologis (PLD) United States $50.426B 27.01
Public Storage (PSA) United States $43.566B 23.37
Welltower (WELL) United States $34.181B 20.74
SBA Communications (SBAC) United States $26.645B 30.09
Digital Realty Trust (DLR) United States $24.919B 17.86
Ventas (VTR) United States $24.587B 17.07
Boston Properties (BXP) United States $20.412B 20.23
Alexandria Real Estate Equities (ARE) United States $16.501B 21.72
HCP (HCP) United States $15.444B 18.15
W.P Carey (WPC) United States $14.479B 15.91
Extra Space Storage Inc (EXR) United States $14.274B 23.68
Host Hotels & Resorts (HST) United States $13.432B 9.96
Vornado Realty Trust (VNO) United States $12.502B 17.43
Duke Realty (DRE) United States $11.832B 24.21
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.368B 15.40
SEGRO REIT (SEGXF) United Kingdom $9.438B 0.00
VEREIT (VER) United States $8.935B 12.86
Iron Mountain (IRM) United States $8.724B 14.14
Gaming And Leisure Properties (GLPI) United States $8.408B 12.08
Lamar Advertising (LAMR) United States $8.070B 14.68
Kilroy Realty (KRC) United States $7.733B 21.94
Omega Healthcare Investors (OHI) United States $7.583B 12.13
Liberty Property Trust (LPT) United States $7.531B 18.54
Medical Properties Trust (MPW) United States $7.214B 13.75
Douglas Emmett (DEI) United States $6.905B 19.68
SL Green Realty (SLG) United States $6.895B 12.26
CyrusOne Inc (CONE) United States $6.698B 18.04
British Land (BTLCY) United Kingdom $6.629B 0.00
CubeSmart (CUBE) United States $6.549B 20.93
Americold Realty Trust (COLD) United States $6.529B 29.14
Healthcare Trust Of America (HTA) United States $5.716B 17.20
Park Hotels & Resorts (PK) United States $5.428B 9.04
Hudson Pacific Properties (HPP) United States $5.409B 18.28
JBG SMITH Properties (JBGS) United States $5.307B 23.99
PS Business Parks (PSB) United States $4.739B 26.39
First Industrial Realty Trust (FR) United States $4.700B 22.94
Life Storage (LSI) United States $4.660B 18.07
Highwoods Properties (HIW) United States $4.474B 13.04
Rexford Industrial Realty (REXR) United States $4.366B 36.82
EastGroup Properties (EGP) United States $4.354B 25.32
CoreSite Realty (COR) United States $4.347B 23.38
Healthcare Realty Trust (HR) United States $4.190B 20.52
Hospitality Properties Trust (HPT) United States $4.076B 6.85
Equity Commonwealth (EQC) United States $4.032B 44.11
Cousins Properties (CUZ) United States $3.926B 13.73
Ryman Hospitality Properties (RHP) United States $3.912B 12.33
Stag Industrial (STAG) United States $3.876B 17.04
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.664B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.599B 11.77
Apple Hospitality REIT (APLE) United States $3.530B 9.17
National Health Investors (NHI) United States $3.429B 14.62
Paramount (PGRE) United States $3.290B 14.46
Physicians Realty Trust (DOC) United States $3.237B 16.18
Terreno Realty (TRNO) United States $3.131B 0.00
Sunstone Hotel Investors (SHO) United States $3.096B 11.57
Keppel REIT (KREVF) $3.093B 0.00
RLJ Lodging Trust (RLJ) United States $3.077B 7.77
Corporate Office Properties Trust (OFC) United States $3.024B 13.44
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.742B 13.34
Empire State Realty Trust (ESRT) United States $2.644B 15.39
Brandywine Realty Trust (BDN) United States $2.554B 10.36
Piedmont Office Realty Trust (PDM) United States $2.540B 11.49
QTS Realty Trust (QTS) United States $2.503B 17.62
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
Columbia Property Trust (CXP) United States $2.472B 13.47
Xenia Hotels & Resorts (XHR) United States $2.377B 9.46
Granite Real Estate (GRP.U) Canada $2.301B 18.71
Geo Group Inc (GEO) United States $2.285B 7.33
CareTrust REIT (CTRE) United States $2.277B 18.47
Lexington Realty Trust (LXP) United States $2.238B 10.47
Washington Real Estate Investment Trust (WRE) United States $2.228B 15.21
Corrections Of America (CXW) United States $2.135B 7.41
Mack-Cali Realty (CLI) United States $2.132B 13.64
Senior Housing Properties Trust (SNH) United States $2.028B 5.69
Diamondrock Hospitality (DRH) United States $2.027B 9.49
Four Corners Property Trust (FCPT) United States $1.891B 19.74
LTC Properties (LTC) United States $1.867B 15.36
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.706B 11.89
National Storage Affiliates Trust (NSA) United States $1.705B 20.81
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.584B 9.04
Seritage Growth Properties (SRG) United States $1.557B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.356B 13.11
Monmouth Real Estate Investment (MNR) United States $1.297B 15.47
Easterly Government Properties (DEA) United States $1.258B 15.68
Innovative Industrial Properties (IIPR) United States $1.250B 79.14
Getty Realty (GTY) United States $1.249B 17.77
Universal Health Realty Income Trust (UHT) United States $1.210B 27.07
Summit Hotel Properties (INN) United States $1.204B 8.43
American Finance Trust (AFIN) United States $1.199B 0.00
Arbor Realty Trust (ABR) United States $1.175B 9.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.859B 9.55
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.816B 8.27
Community Healthcare Trust (CHCT) United States $0.762B 25.24
Investors Real Estate Trust (IRET) United States $0.704B 17.62
COREPOINT LODGE (CPLG) United States $0.699B 5.79
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.638B 7.54
One Liberty Properties (OLP) United States $0.552B 13.35
CorEnergy Infrastructure Trust (CORR) United States $0.520B 10.54
Whitestone REIT (WSR) United States $0.504B 11.19
City Office REIT (CIO) Canada $0.478B 11.07
Global Medical REIT (GMRE) United States $0.358B 13.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.305B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.258B 2.18
Cedar Realty Trust (CDR) United States $0.223B 4.48
Farmland Partners (FPI) United States $0.217B 29.23
Gladstone Land (LAND) United States $0.216B 22.65
Clipper Realty (CLPR) United States $0.196B 22.43
PLYMOUTH IND RE (PLYM) United States $0.154B 11.81
Condor Hospitality Trust (CDOR) United States $0.103B 8.53
Sotherly Hotels (SOHO) United States $0.100B 6.78