Alexander's - 38 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. The latest closing stock price for Alexander's as of August 11, 2022 is 258.98.
  • The all-time high Alexander's stock closing price was 326.37 on January 23, 2015.
  • The Alexander's 52-week high stock price is 299.99, which is 15.8% above the current share price.
  • The Alexander's 52-week low stock price is 213.85, which is 17.4% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 254.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 240.2084 252.8721 258.9800 211.6593 258.9800 4.92%
2021 250.6793 242.8121 277.6771 234.9784 246.8317 0.18%
2020 235.7737 272.9505 293.6885 192.9001 246.3833 -10.23%
2019 291.3550 240.4095 318.8591 240.4095 274.4709 12.76%
2018 280.9974 302.8724 306.0418 236.4238 243.4047 -19.05%
2017 314.2985 307.5672 324.8711 298.2313 300.6848 -3.44%
2016 285.8453 265.3474 322.8284 250.6739 311.3822 15.79%
2015 283.8356 298.3058 326.3715 248.1095 268.9251 -9.17%
2014 251.5868 213.5568 306.1891 211.3529 296.0844 37.19%
2013 199.1376 213.5898 225.5704 173.7801 215.8130 3.38%
2012 188.8337 165.8948 213.1986 156.3261 208.7497 26.52%
2011 174.3604 181.8779 202.2180 147.4364 164.9896 -7.60%
2010 140.4611 127.5413 181.8779 115.1137 178.5646 38.48%
2009 104.5121 105.8799 136.2626 55.9367 128.9433 19.43%
2008 139.3687 150.2488 176.9436 69.6053 107.9681 -26.21%
2007 164.6469 174.9969 193.5320 139.8567 146.3140 -15.82%
2006 122.7543 101.3781 184.2417 97.3521 173.8164 70.94%
2005 103.6048 88.4304 119.2878 88.4304 101.6846 14.19%
2004 71.4465 52.0807 95.2687 52.0807 89.0517 72.47%
2003 35.7305 26.7404 51.7742 25.7836 51.6334 93.12%
2002 26.8085 23.5262 32.2036 23.1120 26.7362 13.44%
2001 26.1725 28.1403 30.8077 23.3605 23.5676 -15.94%
2000 30.5002 32.5142 34.0177 26.3013 28.0368 -14.32%
1999 30.5188 32.4107 34.8171 27.7261 32.7213 1.04%
1998 35.1566 37.1490 39.4271 30.0829 32.3858 -13.90%
1997 31.2988 32.7752 38.2094 25.8871 37.6129 14.77%
1996 29.2954 28.8362 32.9781 27.0800 32.7710 13.84%
1995 23.7340 21.6955 28.8403 20.6600 28.7865 31.43%
1994 22.3504 24.8516 24.8516 20.2458 21.9026 -12.95%
1993 22.6996 18.4855 26.8729 16.3607 25.1623 27.22%
1992 9.5969 10.0980 20.9706 3.5724 19.7778 96.91%
1991 12.0752 9.3732 15.2755 8.1803 10.0442 6.59%
1990 15.7588 23.1451 23.1451 8.6484 9.4229 -59.01%
1989 25.8021 28.0616 29.4078 20.8671 22.9878 -17.78%
1988 22.6273 16.7748 31.7894 16.7748 27.9581 68.24%
1987 18.3778 16.6175 24.2303 14.3932 16.6175 1.57%
1986 16.4150 15.4287 19.7778 14.2897 16.3607 1.62%
1985 10.3837 8.5407 17.7068 8.5407 16.0997 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.206B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Alexandria Real Estate Equities (ARE) United States $27.177B 20.64
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Cousins Properties (CUZ) United States $4.542B 10.90
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Innovative Industrial Properties (IIPR) United States $2.640B 12.19
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Paramount (PGRE) United States $1.722B 7.96
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Universal Health Realty Income Trust (UHT) United States $0.749B 14.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88