Alexander's - 35 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alexander's as of March 22, 2019 is 363.02.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 346.3912 296.8145 386.9000 296.8145 363.0200 20.80%
2018 346.9252 373.9325 377.8455 291.8937 300.5125 -19.05%
2017 388.0394 379.7288 401.0926 368.2025 371.2316 -3.44%
2016 352.9104 327.6034 398.5706 309.4872 384.4389 15.79%
2015 350.4292 368.2945 402.9449 306.3211 332.0204 -9.17%
2014 310.6143 263.6616 378.0274 260.9406 365.5519 37.19%
2013 245.8593 263.7024 278.4939 214.5525 266.4472 3.38%
2012 233.1379 204.8171 263.2194 193.0035 257.7267 26.52%
2011 215.2690 224.5502 249.6626 182.0280 203.6996 -7.60%
2010 173.4162 157.4651 224.5502 142.1218 220.4595 38.48%
2009 129.0328 130.7215 168.2326 69.0606 159.1961 19.43%
2008 172.0675 185.5003 218.4582 85.9362 133.2996 -26.21%
2007 203.2765 216.0547 238.9386 172.6699 180.6422 -15.82%
2006 151.5550 125.1635 227.4686 120.1929 214.5973 70.94%
2005 127.9126 109.1780 147.2752 109.1780 125.5419 14.19%
2004 88.2093 64.2999 117.6207 64.2999 109.9450 72.47%
2003 44.1141 33.0142 63.9215 31.8329 63.7477 93.12%
2002 33.0983 29.0459 39.7592 28.5346 33.0091 13.44%
2001 32.3131 34.7426 38.0359 28.8414 29.0971 -15.94%
2000 37.6562 40.1427 41.9990 32.4721 34.6148 -14.32%
1999 37.6791 40.0149 42.9859 34.2313 40.3984 1.04%
1998 43.4050 45.8650 48.6775 37.1410 39.9842 -13.90%
1997 38.6422 40.4649 47.1741 31.9608 46.4377 14.77%
1996 36.1687 35.6017 40.7155 33.4335 40.4598 13.84%
1995 29.3025 26.7857 35.6068 25.5072 35.5404 31.43%
1994 27.5942 30.6823 30.6823 24.9959 27.0414 -12.95%
1993 28.0253 22.8225 33.1778 20.1992 31.0659 27.23%
1992 11.8485 12.4673 25.8908 4.4106 24.4180 96.91%
1991 14.9083 11.5724 18.8594 10.0996 12.4008 6.59%
1990 19.4561 28.5755 28.5755 10.6775 11.6337 -59.01%
1989 31.8557 34.6455 36.3074 25.7629 28.3812 -17.78%
1988 27.9361 20.7106 39.2478 20.7106 34.5176 68.24%
1987 22.6896 20.5163 29.9153 17.7702 20.5163 1.57%
1986 20.2663 19.0486 24.4180 17.6423 20.1992 1.62%
1985 12.8199 10.5445 21.8612 10.5445 19.8770 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.879B $0.233B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.893B 24.71
Crown Castle (CCI) United States $52.528B 23.07
Prologis (PLD) United States $45.423B 23.78
Public Storage (PSA) United States $38.742B 20.87
Welltower (WELL) United States $30.009B 19.23
Digital Realty Trust (DLR) United States $24.816B 18.15
Ventas (VTR) United States $22.722B 15.97
SBA Communications (SBAC) United States $22.075B 0.00
Boston Properties (BXP) United States $20.536B 21.10
Alexandria Real Estate Equities (ARE) United States $16.058B 21.58
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $14.180B 10.82
W.P Carey (WPC) United States $12.939B 14.40
Vornado Realty Trust (VNO) United States $12.873B 17.41
Extra Space Storage Inc (EXR) United States $12.814B 21.60
Duke Realty (DRE) United States $11.029B 22.91
Iron Mountain (IRM) United States $10.089B 16.31
VICI Properties (VICI) United States $8.817B 15.01
VEREIT (VER) United States $8.149B 11.76
Gaming And Leisure Properties (GLPI) United States $8.070B 11.81
Lamar Advertising (LAMR) United States $7.972B 14.58
Kilroy Realty (KRC) United States $7.695B 21.95
SL Green Realty (SLG) United States $7.669B 13.68
Omega Healthcare Investors (OHI) United States $7.591B 12.23
Liberty Property Trust (LPT) United States $7.196B 17.56
Medical Properties Trust (MPW) United States $6.981B 13.65
Douglas Emmett (DEI) United States $6.899B 19.97
Park Hotels & Resorts (PK) United States $6.375B 10.69
CubeSmart (CUBE) United States $5.985B 19.38
Healthcare Trust Of America (HTA) United States $5.906B 17.67
CyrusOne Inc (CONE) United States $5.684B 15.85
Hudson Pacific Properties (HPP) United States $5.356B 18.56
JBG SMITH Properties (JBGS) United States $5.030B 23.72
Highwoods Properties (HIW) United States $4.814B 13.52
Americold Realty Trust (COLD) United States $4.510B 25.47
Life Storage (LSI) United States $4.480B 17.41
First Industrial Realty Trust (FR) United States $4.447B 22.09
Hospitality Properties Trust (HPT) United States $4.313B 7.13
Ryman Hospitality Properties (RHP) United States $4.310B 14.35
PS Business Parks (PSB) United States $4.253B 24.02
Cousins Properties (CUZ) United States $4.223B 15.94
Pebblebrook Hotel Trust (PEB) United States $4.186B 12.58
EastGroup Properties (EGP) United States $4.049B 23.92
Healthcare Realty Trust (HR) United States $4.034B 20.25
Equity Commonwealth (EQC) United States $4.003B 47.00
CoreSite Realty (COR) United States $3.933B 21.17
Apple Hospitality REIT (APLE) United States $3.669B 9.53
Physicians Realty Trust (DOC) United States $3.451B 17.36
Rexford Industrial Realty (REXR) United States $3.450B 32.10
Stag Industrial (STAG) United States $3.412B 16.16
National Health Investors (NHI) United States $3.408B 14.58
Sabra Healthcare REIT (SBRA) United States $3.390B 8.45
Paramount (PGRE) United States $3.372B 15.03
Sunstone Hotel Investors (SHO) United States $3.328B 12.55
OUTFRONT Media (OUT) United States $3.246B 10.88
RLJ Lodging Trust (RLJ) United States $3.159B 8.01
Corporate Office Properties Trust (OFC) United States $3.033B 13.76
Senior Housing Properties Trust (SNH) United States $2.855B 7.60
Empire State Realty Trust (ESRT) United States $2.812B 16.30
MGM Growth Properties LLC (MGP) United States $2.757B 14.06
Brandywine Realty Trust (BDN) United States $2.744B 11.31
COLONY CAPITAL, INC (CLNY) United States $2.634B 8.93
Columbia Property Trust (CXP) United States $2.612B 14.24
Terreno Realty (TRNO) United States $2.611B 37.15
Piedmont Office Realty Trust (PDM) United States $2.572B 11.91
QTS Realty Trust (QTS) United States $2.441B 17.00
Geo Group Inc (GEO) United States $2.332B 7.82
Corrections Of America (CXW) United States $2.313B 8.44
Xenia Hotels & Resorts (XHR) United States $2.280B 9.08
Washington Real Estate Investment Trust (WRE) United States $2.251B 15.30
Diamondrock Hospitality (DRH) United States $2.205B 10.70
Granite Real Estate (GRP.U) Canada $2.195B 20.30
Lexington Realty Trust (LXP) United States $2.167B 9.59
CareTrust REIT (CTRE) United States $2.122B 18.50
Mack-Cali Realty (CLI) United States $2.021B 12.23
Four Corners Property Trust (FCPT) United States $1.996B 20.72
Communications Sales & Leasing,Inc (UNIT) United States $1.868B 4.08
LTC Properties (LTC) United States $1.805B 14.85
Chesapeake Lodging Trust (CHSP) United States $1.745B 12.27
Alexander & Baldwin Holdings (ALEX) United States $1.729B 0.00
Seritage Growth Properties (SRG) United States $1.665B 160.71
Global Net Lease (GNL) United States $1.602B 8.93
National Storage Affiliates Trust (NSA) United States $1.592B 20.20
TIER REIT (TIER) United States $1.396B 16.16
Industrial Logistics Properties Trust (ILPT) United States $1.328B 12.75
Getty Realty (GTY) United States $1.313B 18.69
Monmouth Real Estate Investment (MNR) United States $1.225B 14.69
Summit Hotel Properties (INN) United States $1.189B 8.35
American Finance Trust (AFIN) United States $1.181B 0.00
Arbor Realty Trust (ABR) United States $1.102B 10.58
Easterly Government Properties (DEA) United States $1.097B 15.27
Universal Health Realty Income Trust (UHT) United States $1.027B 22.71
InfraREIT (HIFR) United States $0.938B 0.00
Innovative Industrial Properties (IIPR) United States $0.883B 69.29
Chatham Lodging Trust (REIT) (CLDT) United States $0.877B 9.66
NorthStar Realty Europe (NRE) United States $0.877B 0.00
COREPOINT LODGE (CPLG) United States $0.843B 0.00
Franklin Street Properties (FSP) United States $0.789B 7.67
Investors Real Estate Trust (IRET) United States $0.711B 17.48
Hersha Hospitality Trust (HT) United States $0.705B 8.11
Community Healthcare Trust (CHCT) United States $0.667B 22.42
Gladstone Commercial (GOOD) United States $0.639B 13.24
One Liberty Properties (OLP) United States $0.581B 13.99
Ashford Hospitality Trust Inc (AHT) United States $0.480B 4.03
Whitestone REIT (WSR) United States $0.479B 10.38
CorEnergy Infrastructure Trust (CORR) United States $0.467B 9.61
City Office REIT (CIO) Canada $0.441B 10.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.408B 8.33
MedEquities Realty Trust (MRT) United States $0.348B 9.67
Cedar Realty Trust (CDR) United States $0.308B 5.97
Global Medical REIT (GMRE) United States $0.258B 12.42
Clipper Realty (CLPR) United States $0.237B 30.30
Gladstone Land (LAND) United States $0.225B 23.86
Farmland Partners (FPI) United States $0.199B 24.92
Condor Hospitality Trust (CDOR) United States $0.103B 8.54
Sotherly Hotels (SOHO) United States $0.095B 6.42
PLYMOUTH IND RE (PLYM) United States $0.080B 12.85
Global Self Storage (SELF) United States $0.029B 14.54
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00