Alexander's - 40 Year Stock Price History | ALX
- The all-time high Alexander's stock closing price was 286.70 on January 23, 2015.
- The Alexander's 52-week high stock price is 235.85, which is 9.8% above the current share price.
- The Alexander's 52-week low stock price is 155.60, which is 27.6% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 195.59.
Alexander's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 215.4891 | 211.9177 | 227.9656 | 205.2300 | 214.8500 | 2.62% |
2023 | 181.5822 | 198.3315 | 216.4655 | 146.8759 | 209.3688 | 6.28% |
2022 | 208.1894 | 222.1338 | 228.7115 | 178.5524 | 197.0066 | -9.14% |
2021 | 220.2075 | 213.2967 | 243.9236 | 206.4153 | 216.8276 | 0.18% |
2020 | 207.1138 | 239.7715 | 257.9887 | 169.4518 | 216.4338 | -10.23% |
2019 | 255.9389 | 211.1861 | 280.0996 | 211.1861 | 241.1072 | 12.76% |
2018 | 246.8403 | 266.0563 | 268.8404 | 207.6849 | 213.8172 | -19.05% |
2017 | 276.0934 | 270.1804 | 285.3809 | 261.9793 | 264.1346 | -3.44% |
2016 | 251.0989 | 233.0927 | 283.5864 | 220.2028 | 273.5317 | 15.79% |
2015 | 249.3335 | 262.0448 | 286.6988 | 217.9501 | 236.2354 | -9.17% |
2014 | 221.0048 | 187.5976 | 268.9698 | 185.6616 | 260.0934 | 37.19% |
2013 | 174.9311 | 187.6266 | 198.1508 | 152.6560 | 189.5795 | 3.38% |
2012 | 165.8797 | 145.7292 | 187.2829 | 137.3237 | 183.3748 | 26.52% |
2011 | 153.1658 | 159.7694 | 177.6371 | 129.5145 | 144.9340 | -7.60% |
2010 | 123.3872 | 112.0378 | 159.7694 | 101.1209 | 156.8589 | 38.48% |
2009 | 91.8080 | 93.0095 | 119.6990 | 49.1372 | 113.2694 | 19.43% |
2008 | 122.4275 | 131.9851 | 155.4349 | 61.1443 | 94.8439 | -26.21% |
2007 | 144.6330 | 153.7248 | 170.0069 | 122.8562 | 128.5285 | -15.82% |
2006 | 107.8327 | 89.0549 | 161.8459 | 85.5183 | 152.6879 | 70.94% |
2005 | 91.0110 | 77.6811 | 104.7876 | 77.6811 | 89.3241 | 14.19% |
2004 | 62.7617 | 45.7500 | 83.6882 | 45.7500 | 78.2268 | 72.47% |
2003 | 31.3872 | 23.4899 | 45.4807 | 22.6494 | 45.3570 | 93.12% |
2002 | 23.5498 | 20.6664 | 28.2890 | 20.3026 | 23.4862 | 13.44% |
2001 | 22.9910 | 24.7197 | 27.0628 | 20.5209 | 20.7028 | -15.94% |
2000 | 26.7927 | 28.5619 | 29.8827 | 23.1042 | 24.6287 | -14.32% |
1999 | 26.8090 | 28.4709 | 30.5849 | 24.3558 | 28.7438 | 1.04% |
1998 | 30.8830 | 32.6333 | 34.6345 | 26.4261 | 28.4491 | -13.90% |
1997 | 27.4943 | 28.7911 | 33.5648 | 22.7404 | 33.0408 | 14.77% |
1996 | 25.7343 | 25.3309 | 28.9694 | 23.7882 | 28.7875 | 13.84% |
1995 | 20.8490 | 19.0582 | 25.3346 | 18.1486 | 25.2873 | 31.43% |
1994 | 19.6335 | 21.8307 | 21.8307 | 17.7848 | 19.2402 | -12.95% |
1993 | 19.9403 | 16.2384 | 23.6063 | 14.3719 | 22.1036 | 27.23% |
1992 | 8.4303 | 8.8706 | 18.4215 | 3.1382 | 17.3736 | 96.91% |
1991 | 10.6074 | 8.2338 | 13.4186 | 7.1860 | 8.8233 | 6.59% |
1990 | 13.8432 | 20.3317 | 20.3317 | 7.5971 | 8.2775 | -59.01% |
1989 | 22.6656 | 24.6506 | 25.8330 | 18.3305 | 20.1934 | -17.78% |
1988 | 19.8768 | 14.7358 | 27.9252 | 14.7358 | 24.5596 | 68.25% |
1987 | 16.1438 | 14.5975 | 21.2850 | 12.6436 | 14.5975 | 1.57% |
1986 | 14.4197 | 13.5533 | 17.3736 | 12.5527 | 14.3719 | 1.62% |
1985 | 9.1215 | 7.5025 | 15.5544 | 7.5025 | 14.1427 | 89.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $1.098B | $0.225B |
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $95.446B | 18.20 |
American Tower (AMT) | United States | $80.842B | 17.56 |
Welltower (WELL) | United States | $55.381B | 25.81 |
Public Storage (PSA) | United States | $46.061B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.912B | 21.34 |
Crown Castle (CCI) | United States | $41.471B | 12.97 |
VICI Properties (VICI) | United States | $29.656B | 13.16 |
Extra Space Storage Inc (EXR) | United States | $28.493B | 16.58 |
Iron Mountain (IRM) | United States | $22.917B | 19.50 |
SBA Communications (SBAC) | United States | $21.514B | 15.21 |
Alexandria Real Estate Equities (ARE) | United States | $20.925B | 13.10 |
Ventas (VTR) | United States | $17.621B | 14.54 |
Host Hotels & Resorts (HST) | United States | $13.601B | 10.02 |
Healthpeak Properties (DOC) | United States | $13.219B | 10.47 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.793B | 9.37 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.355B | 10.90 |
Gaming And Leisure Properties (GLPI) | United States | $11.797B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.642B | 15.31 |
Boston Properties (BXP) | United States | $9.885B | 8.66 |
CubeSmart (CUBE) | United States | $9.475B | 15.66 |
Rexford Industrial Realty (REXR) | United States | $9.266B | 18.99 |
EastGroup Properties (EGP) | United States | $7.585B | 20.13 |
Omega Healthcare Investors (OHI) | United States | $7.576B | 11.00 |
NNN REIT (NNN) | United States | $7.522B | 12.62 |
Ryman Hospitality Properties (RHP) | United States | $6.462B | 13.90 |
Americold Realty Trust (COLD) | United States | $6.396B | 17.73 |
Stag Industrial (STAG) | United States | $6.319B | 15.24 |
First Industrial Realty Trust (FR) | United States | $6.092B | 18.71 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.339B | 25.03 |
Vornado Realty Trust (VNO) | United States | $5.103B | 10.26 |
Kilroy Realty (KRC) | United States | $3.956B | 7.31 |
Apple Hospitality REIT (APLE) | United States | $3.701B | 9.60 |
Park Hotels & Resorts (PK) | United States | $3.535B | 8.19 |
Cousins Properties (CUZ) | United States | $3.516B | 4.92 |
SL Green Realty (SLG) | United States | $3.435B | 8.04 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.214B | 16.89 |
Sabra Healthcare REIT (SBRA) | United States | $3.171B | 10.15 |
National Storage Affiliates Trust (NSA) | United States | $2.862B | 13.30 |
Innovative Industrial Properties (IIPR) | United States | $2.784B | 10.87 |
Highwoods Properties (HIW) | United States | $2.745B | 6.91 |
Medical Properties Trust (MPW) | United States | $2.738B | 2.87 |
National Health Investors (NHI) | United States | $2.729B | 14.48 |
COPT Defense Properties (CDP) | United States | $2.585B | 9.52 |
OUTFRONT Media (OUT) | United States | $2.563B | 9.64 |
Douglas Emmett (DEI) | United States | $2.271B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.172B | 14.05 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.145B | 10.97 |
Equity Commonwealth (EQC) | United States | $1.996B | 19.24 |
DiamondRock Hospitality (DRH) | United States | $1.943B | 9.81 |
Pebblebrook Hotel Trust (PEB) | United States | $1.880B | 9.45 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.772B | 6.90 |
InvenTrust Properties (IVT) | United States | $1.724B | 15.41 |
CoreCivic (CXW) | United States | $1.688B | 10.29 |
Global Net Lease (GNL) | United States | $1.607B | 4.80 |
Empire State Realty Trust (ESRT) | United States | $1.536B | 9.65 |
Xenia Hotels & Resorts (XHR) | United States | $1.482B | 9.44 |
Getty Realty (GTY) | United States | $1.478B | 12.11 |
JBG SMITH Properties (JBGS) | United States | $1.402B | 10.40 |
LTC Properties (LTC) | United States | $1.399B | 12.69 |
Uniti Group (UNIT) | United States | $1.372B | 4.02 |
NETSTREIT (NTST) | United States | $1.258B | 14.07 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.161B | 13.68 |
Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
Paramount (PGRE) | United States | $1.019B | 5.39 |
Plymouth Industrial REIT (PLYM) | United States | $0.946B | 11.33 |
Piedmont Office Realty Trust (PDM) | United States | $0.854B | 3.94 |
Hudson Pacific Properties (HPP) | United States | $0.840B | 6.54 |
Brandywine Realty Trust (BDN) | United States | $0.777B | 4.14 |
Community Healthcare Trust (CHCT) | United States | $0.716B | 10.38 |
Summit Hotel Properties (INN) | United States | $0.675B | 6.74 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.536B | 8.99 |
Peakstone Realty Trust (PKST) | United States | $0.535B | 4.93 |
Global Medical REIT (GMRE) | United States | $0.535B | 8.87 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Farmland Partners (FPI) | United States | $0.525B | 68.12 |
One Liberty Properties (OLP) | United States | $0.484B | 11.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.471B | 10.31 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.95 |
Gladstone Land (LAND) | United States | $0.455B | 21.78 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.98 |
Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.311B | 12.92 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.71 |
Alpine Income Property Trust (PINE) | United States | $0.205B | 9.91 |
Orion Office REIT (ONL) | United States | $0.187B | 1.98 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 4.58 |
Creative Media & Community Trust (CMCT) | United States | $0.080B | 0.00 |
Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.050B | 1.84 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.027B | 1.89 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |