Alexander's - 39 Year Stock Price History | ALX
Historical daily share price chart and data for Alexander's since 1984 adjusted for splits and dividends. The latest closing stock price for Alexander's as of November 30, 2023 is 183.96.
- The all-time high Alexander's stock closing price was 292.45 on January 23, 2015.
- The Alexander's 52-week high stock price is 245.01, which is 33.2% above the current share price.
- The Alexander's 52-week low stock price is 155.60, which is 15.4% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 195.69.
| Alexander's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 183.9032 | 202.3113 | 220.8091 | 149.8231 | 183.9600 | -8.46% |
| 2022 | 212.3669 | 226.5911 | 233.3008 | 182.1352 | 200.9597 | -9.14% |
| 2021 | 224.6262 | 217.5767 | 248.8182 | 210.5572 | 221.1785 | 0.18% |
| 2020 | 211.2698 | 244.5828 | 263.1655 | 172.8521 | 220.7767 | -10.23% |
| 2019 | 261.0745 | 215.4238 | 285.7201 | 215.4238 | 245.9452 | 12.76% |
| 2018 | 251.7934 | 271.3949 | 274.2349 | 211.8523 | 218.1077 | -19.05% |
| 2017 | 281.6335 | 275.6018 | 291.1073 | 267.2362 | 269.4347 | -3.44% |
| 2016 | 256.1374 | 237.7699 | 289.2769 | 224.6214 | 279.0203 | 15.79% |
| 2015 | 254.3366 | 267.3030 | 292.4517 | 222.3235 | 240.9757 | -9.17% |
| 2014 | 225.4394 | 191.3619 | 274.3669 | 189.3870 | 265.3124 | 37.19% |
| 2013 | 178.4412 | 191.3915 | 202.1269 | 155.7192 | 193.3836 | 3.38% |
| 2012 | 169.2082 | 148.6534 | 191.0409 | 140.0792 | 187.0544 | 26.52% |
| 2011 | 156.2392 | 162.9754 | 181.2016 | 132.1133 | 147.8423 | -7.60% |
| 2010 | 125.8630 | 114.2860 | 162.9754 | 103.1500 | 160.0064 | 38.48% |
| 2009 | 93.6502 | 94.8758 | 122.1009 | 50.1232 | 115.5423 | 19.43% |
| 2008 | 124.8841 | 134.6335 | 158.5539 | 62.3713 | 96.7470 | -26.21% |
| 2007 | 147.5352 | 156.8095 | 173.4183 | 125.3214 | 131.1076 | -15.82% |
| 2006 | 109.9965 | 90.8419 | 165.0935 | 87.2343 | 155.7517 | 70.94% |
| 2005 | 92.8372 | 79.2398 | 106.8902 | 79.2398 | 91.1165 | 14.19% |
| 2004 | 64.0211 | 46.6680 | 85.3675 | 46.6680 | 79.7965 | 72.47% |
| 2003 | 32.0170 | 23.9612 | 46.3933 | 23.1039 | 46.2671 | 93.12% |
| 2002 | 24.0223 | 21.0811 | 28.8567 | 20.7100 | 23.9575 | 13.44% |
| 2001 | 23.4524 | 25.2157 | 27.6059 | 20.9327 | 21.1182 | -15.94% |
| 2000 | 27.3303 | 29.1350 | 30.4823 | 23.5678 | 25.1229 | -14.32% |
| 1999 | 27.3470 | 29.0422 | 31.1986 | 24.8446 | 29.3206 | 1.04% |
| 1998 | 31.5027 | 33.2881 | 35.3295 | 26.9564 | 29.0200 | -13.90% |
| 1997 | 28.0460 | 29.3688 | 34.2383 | 23.1967 | 33.7038 | 14.78% |
| 1996 | 26.2507 | 25.8392 | 29.5507 | 24.2656 | 29.3651 | 13.84% |
| 1995 | 21.2673 | 19.4407 | 25.8429 | 18.5128 | 25.7947 | 31.43% |
| 1994 | 20.0275 | 22.2688 | 22.2688 | 18.1417 | 19.6262 | -12.96% |
| 1993 | 20.3404 | 16.5643 | 24.0800 | 14.6603 | 22.5472 | 27.23% |
| 1992 | 8.5995 | 9.0486 | 18.7912 | 3.2011 | 17.7223 | 96.91% |
| 1991 | 10.8202 | 8.3990 | 13.6879 | 7.3301 | 9.0003 | 6.59% |
| 1990 | 14.1210 | 20.7397 | 20.7397 | 7.7495 | 8.4436 | -59.01% |
| 1989 | 23.1205 | 25.1452 | 26.3514 | 18.6984 | 20.5986 | -17.78% |
| 1988 | 20.2756 | 15.0314 | 28.4855 | 15.0314 | 25.0524 | 68.25% |
| 1987 | 16.4678 | 14.8904 | 21.7121 | 12.8973 | 14.8904 | 1.57% |
| 1986 | 14.7090 | 13.8252 | 17.7223 | 12.8046 | 14.6603 | 1.62% |
| 1985 | 9.3045 | 7.6530 | 15.8665 | 7.6530 | 14.4265 | 89.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.972B | $0.206B |
| Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $102.561B | 19.86 |
| American Tower (AMT) | United States | $93.065B | 20.13 |
| Welltower (WELL) | United States | $49.010B | 25.30 |
| Public Storage (PSA) | United States | $45.380B | 15.32 |
| Crown Castle (CCI) | United States | $45.290B | 13.78 |
| Digital Realty Trust (DLR) | United States | $41.139B | 20.55 |
| VICI Properties (VICI) | United States | $29.588B | 13.49 |
| Extra Space Storage Inc (EXR) | United States | $27.356B | 15.81 |
| SBA Communications (SBAC) | United States | $25.372B | 18.34 |
| Iron Mountain (IRM) | United States | $18.460B | 16.29 |
| Alexandria Real Estate Equities (ARE) | United States | $18.156B | 11.83 |
| Ventas (VTR) | United States | $18.091B | 15.14 |
| W.P Carey (WPC) | United States | $12.477B | 10.81 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.405B | 9.36 |
| Host Hotels & Resorts (HST) | United States | $12.352B | 9.07 |
| Gaming And Leisure Properties (GLPI) | United States | $12.074B | 12.39 |
| SEGRO (SEGXF) | United Kingdom | $11.997B | 0.00 |
| Lamar Advertising (LAMR) | United States | $10.150B | 13.71 |
| Rexford Industrial Realty (REXR) | United States | $10.021B | 22.50 |
| Healthpeak Properties (PEAK) | United States | $9.103B | 9.45 |
| CubeSmart (CUBE) | United States | $8.815B | 14.74 |
| Boston Properties (BXP) | United States | $8.646B | 7.54 |
| Americold Realty Trust (COLD) | United States | $7.944B | 23.75 |
| EastGroup Properties (EGP) | United States | $7.920B | 22.85 |
| Omega Healthcare Investors (OHI) | United States | $7.854B | 11.29 |
| NNN REIT (NNN) | United States | $7.112B | 11.99 |
| Stag Industrial (STAG) | United States | $6.553B | 16.04 |
| First Industrial Realty Trust (FR) | United States | $5.981B | 18.69 |
| Ryman Hospitality Properties (RHP) | United States | $5.814B | 12.79 |
| Healthcare Realty Trust (HR) | United States | $5.572B | 9.14 |
| Terreno Realty (TRNO) | United States | $4.760B | 25.69 |
| Vornado Realty Trust (VNO) | United States | $4.277B | 8.32 |
| Apple Hospitality REIT (APLE) | United States | $3.784B | 10.27 |
| Kilroy Realty (KRC) | United States | $3.631B | 6.59 |
| Sabra Healthcare REIT (SBRA) | United States | $3.369B | 10.48 |
| Granite Real Estate (GRP.U) | Canada | $3.227B | 13.98 |
| Park Hotels & Resorts (PK) | United States | $3.057B | 7.35 |
| Cousins Properties (CUZ) | United States | $3.046B | 4.26 |
| Medical Properties Trust (MPW) | United States | $2.905B | 2.92 |
| National Storage Affiliates Trust (NSA) | United States | $2.787B | 12.33 |
| CareTrust REIT (CTRE) | United States | $2.751B | 16.15 |
| COPT Defense Properties (CDP) | United States | $2.729B | 10.15 |
| Physicians Realty Trust (DOC) | United States | $2.659B | 11.15 |
| National Health Investors (NHI) | United States | $2.342B | 13.16 |
| Keppel REIT (KREVF) | Singapore | $2.298B | 0.00 |
| Innovative Industrial Properties (IIPR) | United States | $2.259B | 9.03 |
| SL Green Realty (SLG) | United States | $2.231B | 6.09 |
| OUTFRONT Media (OUT) | United States | $2.101B | 8.29 |
| Four Corners Property Trust (FCPT) | United States | $2.067B | 13.75 |
| Sunstone Hotel Investors (SHO) | United States | $2.042B | 9.65 |
| Global Net Lease (GNL) | United States | $2.032B | 5.69 |
| Equity Commonwealth (EQC) | United States | $2.028B | 20.65 |
| Highwoods Properties (HIW) | United States | $1.991B | 4.94 |
| Douglas Emmett (DEI) | United States | $1.973B | 6.19 |
| DiamondRock Hospitality (DRH) | United States | $1.759B | 8.47 |
| InvenTrust Properties (IVT) | United States | $1.669B | 15.65 |
| RLJ Lodging Trust (RLJ) | United States | $1.635B | 6.40 |
| CoreCivic (CXW) | United States | $1.568B | 9.58 |
| Getty Realty (GTY) | United States | $1.532B | 12.97 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.530B | 7.89 |
| Empire State Realty Trust (ESRT) | United States | $1.425B | 9.85 |
| LTC Properties (LTC) | United States | $1.360B | 12.20 |
| Xenia Hotels & Resorts (XHR) | United States | $1.329B | 8.20 |
| Uniti Group (UNIT) | United States | $1.303B | 3.59 |
| JBG SMITH Properties (JBGS) | United States | $1.300B | 9.77 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.207B | 13.98 |
| Service Properties Trust (SVC) | United States | $1.195B | 3.98 |
| Easterly Government Properties (DEA) | United States | $1.116B | 10.10 |
| NETSTREIT (NTST) | United States | $1.080B | 13.10 |
| Paramount (PGRE) | United States | $1.006B | 5.09 |
| Plymouth Industrial REIT (PLYM) | United States | $0.956B | 11.67 |
| Hudson Pacific Properties (HPP) | United States | $0.770B | 4.33 |
| Piedmont Office Realty Trust (PDM) | United States | $0.766B | 3.36 |
| Community Healthcare Trust (CHCT) | United States | $0.728B | 10.63 |
| Brandywine Realty Trust (BDN) | United States | $0.712B | 3.48 |
| Summit Hotel Properties (INN) | United States | $0.679B | 6.57 |
| Global Medical REIT (GMRE) | United States | $0.643B | 10.55 |
| Peakstone Realty Trust (PKST) | United States | $0.595B | 0.00 |
| Farmland Partners (FPI) | United States | $0.585B | 67.44 |
| Universal Health Realty Income Trust (UHT) | United States | $0.550B | 12.05 |
| Whitestone REIT (WSR) | United States | $0.544B | 12.06 |
| Gladstone Land (LAND) | United States | $0.514B | 22.87 |
| Seritage Growth Properties (SRG) | United States | $0.508B | 0.00 |
| Diversified Healthcare Trust (DHC) | United States | $0.500B | 13.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.495B | 8.52 |
| Gladstone Commercial (GOOD) | United States | $0.495B | 8.49 |
| One Liberty Properties (OLP) | United States | $0.417B | 9.85 |
| Hersha Hospitality Trust (HT) | United States | $0.401B | 10.59 |
| CTO Realty Growth (CTO) | United States | $0.377B | 9.44 |
| Postal Realty Trust (PSTL) | United States | $0.304B | 12.86 |
| Orion Office REIT (ONL) | United States | $0.282B | 2.86 |
| Net Lease Office Properties (NLOP) | $0.243B | 0.00 | |
| Alpine Income Property Trust (PINE) | United States | $0.219B | 10.86 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.192B | 6.64 |
| City Office REIT (CIO) | Canada | $0.183B | 3.19 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.148B | 3.11 |
| Creative Media & Community Trust (CMCT) | United States | $0.091B | 0.00 |
| Highlands REIT (HHDS) | United States | $0.089B | 0.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.085B | 2.04 |
| Clipper Realty (CLPR) | United States | $0.073B | 9.04 |
| Global Self Storage (SELF) | United States | $0.053B | 11.98 |
| Sotherly Hotels (SOHO) | United States | $0.031B | 1.52 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.007B | 0.00 |
