Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexander's - 36 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. The latest closing stock price for Alexander's as of July 08, 2020 is 235.00.
  • The all-time high Alexander's stock closing price was 481.90 on January 23, 2015.
  • The Alexander's 52-week high stock price is 391.75, which is 66.7% above the current share price.
  • The Alexander's 52-week low stock price is 223.03, which is 5.1% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 317.17.
  
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 288.6198 328.5200 353.4800 225.1300 235.0000 -28.86%
2019 357.5002 300.9900 393.6700 300.9900 330.3500 8.40%
2018 360.6794 398.7300 398.7300 296.0000 304.7400 -23.02%
2017 421.6473 421.6400 441.0000 392.6200 395.8500 -7.27%
2016 398.9892 379.0000 447.3400 354.1000 426.8700 11.13%
2015 412.2480 440.4600 481.9000 357.5000 384.1100 -12.14%
2014 376.9197 326.5500 452.1000 323.1800 437.1800 32.48%
2013 309.7110 338.4700 344.9200 268.1000 330.0000 -0.24%
2012 412.0246 372.0600 461.2600 329.9000 330.8000 -10.60%
2011 396.4078 419.9300 456.7300 333.0000 370.0300 -10.25%
2010 328.1550 301.1100 419.9300 271.7700 412.2800 35.43%
2009 246.7409 249.9700 321.7000 132.0600 304.4200 19.43%
2008 335.0089 362.7500 427.2000 164.3300 254.9000 -27.84%
2007 397.5118 422.5000 467.2500 337.6600 353.2500 -15.82%
2006 296.3692 244.7600 444.8200 235.0400 419.6500 70.94%
2005 250.1361 213.5000 288.0000 213.5000 245.5000 14.19%
2004 172.4953 125.7400 230.0100 125.7400 215.0000 72.47%
2003 86.2661 64.5600 125.0000 62.2500 124.6600 93.12%
2002 64.7246 56.8000 77.7500 55.8000 64.5500 13.44%
2001 63.1890 67.9400 74.3800 56.4000 56.9000 -15.94%
2000 73.6375 78.5000 82.1300 63.5000 67.6900 -14.32%
1999 73.6824 78.2500 84.0600 66.9400 79.0000 1.04%
1998 84.8795 89.6900 95.1900 72.6300 78.1900 -13.90%
1997 75.5657 79.1300 92.2500 62.5000 90.8100 14.78%
1996 70.7287 69.6200 79.6200 65.3800 79.1200 13.84%
1995 57.3016 52.3800 69.6300 49.8800 69.5000 31.43%
1994 53.9612 60.0000 60.0000 48.8800 52.8800 -12.95%
1993 54.8042 44.6300 64.8800 39.5000 60.7500 27.23%
1992 23.1700 24.3800 50.6300 8.6250 47.7500 96.91%
1991 29.1536 22.6300 36.8800 19.7500 24.2500 6.59%
1990 38.0469 55.8800 55.8800 20.8800 22.7500 -59.01%
1989 62.2946 67.7500 71.0000 50.3800 55.5000 -17.78%
1988 54.6297 40.5000 76.7500 40.5000 67.5000 68.25%
1987 44.3700 40.1200 58.5000 34.7500 40.1200 1.57%
1986 39.6313 37.2500 47.7500 34.5000 39.5000 1.62%
1985 25.0696 20.6200 42.7500 20.6200 38.8700 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.218B $0.226B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.906B 32.92
Crown Castle (CCI) United States $71.477B 29.42
Prologis (PLD) United States $70.040B 27.81
Digital Realty Trust (DLR) United States $39.573B 22.83
SBA Communications (SBAC) United States $34.100B 35.11
Public Storage (PSA) United States $33.990B 18.02
Welltower (WELL) United States $20.853B 11.98
Alexandria Real Estate Equities (ARE) United States $20.251B 22.71
Healthpeak Properties (PEAK) United States $14.560B 15.28
Boston Properties (BXP) United States $13.716B 12.40
Ventas (VTR) United States $13.218B 9.25
Duke Realty (DRE) United States $13.137B 24.76
Extra Space Storage Inc (EXR) United States $12.274B 19.13
SEGRO REIT (SEGXF) United Kingdom $11.564B 0.00
W.P Carey (WPC) United States $11.368B 13.06
Medical Properties Trust (MPW) United States $9.732B 13.54
VICI Properties (VICI) United States $9.368B 13.51
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.785B 20.23
Host Hotels & Resorts (HST) United States $7.642B 7.13
Iron Mountain (IRM) United States $7.496B 10.85
Americold Realty Trust (COLD) United States $7.436B 30.69
Gaming And Leisure Properties (GLPI) United States $7.202B 9.62
Vornado Realty Trust (VNO) United States $6.844B 10.50
VEREIT (VER) United States $6.801B 9.24
Kilroy Realty (KRC) United States $6.648B 14.59
Omega Healthcare Investors (OHI) United States $6.635B 9.43
Lamar Advertising (LAMR) United States $6.508B 10.91
Healthcare Trust Of America (HTA) United States $5.746B 15.75
CubeSmart (CUBE) United States $5.326B 16.28
Douglas Emmett (DEI) United States $5.235B 13.95
Rexford Industrial Realty (REXR) United States $4.919B 33.56
First Industrial Realty Trust (FR) United States $4.881B 21.68
CoreSite Realty (COR) United States $4.649B 23.86
EastGroup Properties (EGP) United States $4.594B 23.20
British Land (BTLCY) United Kingdom $4.494B 0.00
Life Storage (LSI) United States $4.467B 16.65
Stag Industrial (STAG) United States $4.305B 15.65
Cousins Properties (CUZ) United States $4.290B 9.89
QTS Realty Trust (QTS) United States $4.006B 25.08
Healthcare Realty Trust (HR) United States $3.897B 17.83
JBG SMITH Properties (JBGS) United States $3.893B 17.88
Equity Commonwealth (EQC) United States $3.874B 47.58
Highwoods Properties (HIW) United States $3.769B 10.11
SL Green Realty (SLG) United States $3.693B 6.52
Hudson Pacific Properties (HPP) United States $3.640B 11.41
PS Business Parks (PSB) United States $3.622B 19.30
Terreno Realty (TRNO) United States $3.587B 38.12
MGM Growth Properties LLC (MGP) United States $3.458B 11.34
Physicians Realty Trust (DOC) United States $3.417B 15.91
Granite Real Estate (GRP.U) Canada $3.083B 18.88
Sabra Healthcare REIT (SBRA) United States $2.888B 7.59
Corporate Office Properties Trust (OFC) United States $2.792B 12.20
Lexington Realty Trust (LXP) United States $2.730B 13.34
National Health Investors (NHI) United States $2.600B 10.49
Park Hotels & Resorts (PK) United States $2.120B 3.67
Apple Hospitality REIT (APLE) United States $2.020B 6.33
Piedmont Office Realty Trust (PDM) United States $1.967B 8.63
Innovative Industrial Properties (IIPR) United States $1.954B 24.47
OUTFRONT Media (OUT) United States $1.946B 5.81
National Storage Affiliates Trust (NSA) United States $1.944B 18.09
Washington Real Estate Investment Trust (WRE) United States $1.813B 13.35
Uniti Group (UNIT) United States $1.810B 4.78
Brandywine Realty Trust (BDN) United States $1.746B 7.11
Ryman Hospitality Properties (RHP) United States $1.728B 5.29
Easterly Government Properties (DEA) United States $1.698B 18.99
Sunstone Hotel Investors (SHO) United States $1.667B 8.89
Four Corners Property Trust (FCPT) United States $1.633B 16.13
CareTrust REIT (CTRE) United States $1.628B 12.33
Paramount (PGRE) United States $1.615B 7.08
Pebblebrook Hotel Trust (PEB) United States $1.599B 5.34
Global Net Lease (GNL) United States $1.493B 9.38
LTC Properties (LTC) United States $1.467B 12.18
Columbia Property Trust (CXP) United States $1.434B 8.35
RLJ Lodging Trust (RLJ) United States $1.398B 5.10
Geo Group Inc (GEO) United States $1.394B 4.37
Monmouth Real Estate Investment (MNR) United States $1.372B 16.89
Industrial Logistics Properties Trust (ILPT) United States $1.330B 11.21
Mack-Cali Realty (CLI) United States $1.324B 9.43
Getty Realty (GTY) United States $1.216B 16.78
Empire State Realty Trust (ESRT) United States $1.155B 7.39
COLONY CAPITAL, INC (CLNY) United States $1.099B 6.51
Corrections Of America (CXW) United States $1.097B 3.64
Diamondrock Hospitality (DRH) United States $1.031B 5.73
Hospitality Properties Trust (SVC) United States $1.024B 1.70
Senior Housing Properties Trust (DHC) United States $1.002B 3.45
Xenia Hotels & Resorts (XHR) United States $0.989B 4.71
Universal Health Realty Income Trust (UHT) United States $0.988B 22.23
Community Healthcare Trust (CHCT) United States $0.922B 22.61
Arbor Realty Trust (ABR) United States $0.897B 6.07
Alexander & Baldwin Holdings (ALEX) United States $0.881B 0.00
Investors Real Estate Trust (IRET) United States $0.860B 18.38
American Finance Trust (AFIN) United States $0.817B 7.61
Hammerson (HMSNF) United Kingdom $0.797B 0.00
Gladstone Commercial (GOOD) United States $0.616B 11.56
Summit Hotel Properties (INN) United States $0.568B 5.05
Franklin Street Properties (FSP) United States $0.537B 5.57
Global Medical REIT (GMRE) United States $0.492B 13.70
City Office REIT (CIO) Canada $0.465B 8.57
Seritage Growth Properties (SRG) United States $0.398B 0.00
One Liberty Properties (OLP) United States $0.353B 8.79
Gladstone Land (LAND) United States $0.330B 22.52
Whitestone REIT (WSR) United States $0.283B 6.52
Chatham Lodging Trust (REIT) (CLDT) United States $0.264B 3.45
COREPOINT LODGE (CPLG) United States $0.240B 3.35
Hersha Hospitality Trust (HT) United States $0.204B 3.02
Farmland Partners (FPI) United States $0.198B 41.50
PLYMOUTH IND RE (PLYM) United States $0.190B 6.48
Clipper Realty (CLPR) United States $0.139B 15.35
CorEnergy Infrastructure Trust (CORR) United States $0.106B 2.03
Cedar Realty Trust (CDR) United States $0.090B 1.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.085B 2.29
Ashford Hospitality Trust Inc (AHT) United States $0.068B 0.76
Power REIT (PW) United States $0.050B 0.00
Condor Hospitality Trust (CDOR) United States $0.049B 5.53
Global Self Storage (SELF) United States $0.036B 15.52
Sotherly Hotels (SOHO) United States $0.035B 4.07
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00