Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Alexander's - 37 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. The latest closing stock price for Alexander's as of July 28, 2021 is 279.45.
  • The all-time high Alexander's stock closing price was 481.90 on January 23, 2015.
  • The Alexander's 52-week high stock price is 308.39, which is 10.4% above the current share price.
  • The Alexander's 52-week low stock price is 233.70, which is 16.4% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 270.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 276.6393 273.3300 307.4000 259.4000 279.4500 0.76%
2020 274.6322 328.5200 353.4800 225.1300 277.3500 -16.04%
2019 357.5002 300.9900 393.6700 300.9900 330.3500 8.40%
2018 360.6794 398.7300 398.7300 296.0000 304.7400 -23.02%
2017 421.6473 421.6400 441.0000 392.6200 395.8500 -7.27%
2016 398.9892 379.0000 447.3400 354.1000 426.8700 11.13%
2015 412.2480 440.4600 481.9000 357.5000 384.1100 -12.14%
2014 376.9197 326.5500 452.1000 323.1800 437.1800 32.48%
2013 309.7110 338.4700 344.9200 268.1000 330.0000 -0.24%
2012 412.0246 372.0600 461.2600 329.9000 330.8000 -10.60%
2011 396.4078 419.9300 456.7300 333.0000 370.0300 -10.25%
2010 328.1550 301.1100 419.9300 271.7700 412.2800 35.43%
2009 246.7409 249.9700 321.7000 132.0600 304.4200 19.43%
2008 335.0089 362.7500 427.2000 164.3300 254.9000 -27.84%
2007 397.5118 422.5000 467.2500 337.6600 353.2500 -15.82%
2006 296.3692 244.7600 444.8200 235.0400 419.6500 70.94%
2005 250.1361 213.5000 288.0000 213.5000 245.5000 14.19%
2004 172.4953 125.7400 230.0100 125.7400 215.0000 72.47%
2003 86.2652 64.5600 125.0000 62.2500 124.6600 93.12%
2002 64.7246 56.8000 77.7500 55.8000 64.5500 13.44%
2001 63.1890 67.9400 74.3800 56.4000 56.9000 -15.94%
2000 73.6375 78.5000 82.1300 63.5000 67.6900 -14.32%
1999 73.6824 78.2500 84.0600 66.9400 79.0000 1.04%
1998 84.8795 89.6900 95.1900 72.6300 78.1900 -13.90%
1997 75.5657 79.1300 92.2500 62.5000 90.8100 14.78%
1996 70.7287 69.6200 79.6200 65.3800 79.1200 13.84%
1995 57.3016 52.3800 69.6300 49.8800 69.5000 31.43%
1994 53.9612 60.0000 60.0000 48.8800 52.8800 -12.95%
1993 54.8042 44.6300 64.8800 39.5000 60.7500 27.23%
1992 23.1700 24.3800 50.6300 8.6250 47.7500 96.91%
1991 29.1536 22.6300 36.8800 19.7500 24.2500 6.59%
1990 38.0469 55.8800 55.8800 20.8800 22.7500 -59.01%
1989 62.2946 67.7500 71.0000 50.3800 55.5000 -17.78%
1988 54.6297 40.5000 76.7500 40.5000 67.5000 68.25%
1987 44.3700 40.1200 58.5000 34.7500 40.1200 1.57%
1986 39.6313 37.2500 47.7500 34.5000 39.5000 1.62%
1985 25.0696 20.6200 42.7500 20.6200 38.8700 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.442B $0.199B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $130.185B 32.49
Prologis (PLD) United States $95.571B 33.73
Crown Castle (CCI) United States $84.087B 26.62
Public Storage (PSA) United States $54.926B 28.96
Digital Realty Trust (DLR) United States $43.753B 24.43
SBA Communications (SBAC) United States $37.264B 34.99
Welltower (WELL) United States $36.855B 26.43
Alexandria Real Estate Equities (ARE) United States $30.587B 26.73
Extra Space Storage Inc (EXR) United States $22.975B 28.97
Ventas (VTR) United States $22.523B 19.56
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.233B 32.46
Boston Properties (BXP) United States $18.142B 18.69
VICI Properties (VICI) United States $17.046B 18.45
SEGRO REIT (SEGXF) United Kingdom $15.887B 0.00
W.P Carey (WPC) United States $14.473B 17.11
Iron Mountain (IRM) United States $12.684B 16.83
Medical Properties Trust (MPW) United States $12.270B 12.88
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.333B 0.00
VEREIT (VER) United States $11.304B 16.04
Gaming And Leisure Properties (GLPI) United States $11.048B 13.88
Lamar Advertising (LAMR) United States $10.564B 20.37
CubeSmart (CUBE) United States $9.846B 27.30
Americold Realty Trust (COLD) United States $9.723B 30.32
CyrusOne Inc (CONE) United States $9.033B 18.76
Life Storage (LSI) United States $9.001B 28.19
Omega Healthcare Investors (OHI) United States $8.826B 11.40
Vornado Realty Trust (VNO) United States $8.482B 18.08
Rexford Industrial Realty (REXR) United States $8.176B 42.65
Kilroy Realty (KRC) United States $8.090B 18.78
First Industrial Realty Trust (FR) United States $7.084B 29.34
EastGroup Properties (EGP) United States $7.048B 31.11
British Land (BTLCY) United Kingdom $6.561B 0.00
Stag Industrial (STAG) United States $6.394B 20.43
Healthcare Trust Of America (HTA) United States $6.276B 16.67
CoreSite Realty (COR) United States $5.980B 25.67
Douglas Emmett (DEI) United States $5.903B 19.67
Cousins Properties (CUZ) United States $5.864B 14.50
MGM Growth Properties LLC (MGP) United States $5.816B 16.49
QTS Realty Trust (QTS) United States $5.335B 26.38
SL Green Realty (SLG) United States $5.284B 11.39
Innovative Industrial Properties (IIPR) United States $5.045B 40.32
Highwoods Properties (HIW) United States $4.904B 13.20
Terreno Realty (TRNO) United States $4.712B 45.16
Granite Real Estate (GRP.U) Canada $4.536B 23.89
Healthcare Realty Trust (HR) United States $4.501B 19.02
Park Hotels & Resorts (PK) United States $4.441B 0.00
JBG SMITH Properties (JBGS) United States $4.327B 27.59
National Storage Affiliates Trust (NSA) United States $4.280B 30.29
Ryman Hospitality Properties (RHP) United States $4.249B 0.00
PS Business Parks (PSB) United States $4.240B 23.59
Hudson Pacific Properties (HPP) United States $4.147B 14.85
Physicians Realty Trust (DOC) United States $4.068B 17.81
Sabra Healthcare REIT (SBRA) United States $3.977B 10.71
Lexington Realty Trust (LXP) United States $3.576B 16.30
OUTFRONT Media (OUT) United States $3.436B 108.80
Corporate Office Properties Trust (OFC) United States $3.321B 13.63
Apple Hospitality REIT (APLE) United States $3.312B 0.00
Equity Commonwealth (EQC) United States $3.254B 533.80
National Health Investors (NHI) United States $3.147B 12.50
Pebblebrook Hotel Trust (PEB) United States $2.957B 0.00
Uniti Group (UNIT) United States $2.605B 6.60
Sunstone Hotel Investors (SHO) United States $2.508B 0.00
Arbor Realty Trust (ABR) United States $2.387B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
CareTrust REIT (CTRE) United States $2.348B 17.33
Piedmont Office Realty Trust (PDM) United States $2.348B 9.91
Four Corners Property Trust (FCPT) United States $2.210B 19.88
Paramount (PGRE) United States $2.172B 10.90
Washington Real Estate Investment Trust (WRE) United States $2.087B 17.50
Empire State Realty Trust (ESRT) United States $2.023B 20.17
Xenia Hotels & Resorts (XHR) United States $2.022B 0.00
Columbia Property Trust (CXP) United States $1.987B 11.61
Easterly Government Properties (DEA) United States $1.883B 17.54
Monmouth Real Estate Investment (MNR) United States $1.865B 24.32
Service Properties Trust (SVC) United States $1.856B 51.18
DiamondRock Hospitality (DRH) United States $1.836B 0.00
Global Net Lease (GNL) United States $1.766B 10.34
Industrial Logistics Properties Trust (ILPT) United States $1.762B 14.51
Mack-Cali Realty (CLI) United States $1.617B 19.37
LTC Properties (LTC) United States $1.538B 14.26
Getty Realty (GTY) United States $1.430B 17.31
Alexander & Baldwin Holdings (ALEX) United States $1.363B 26.13
CoreCivic (CXW) United States $1.223B 4.73
Community Healthcare Trust (CHCT) United States $1.205B 23.06
NETSTREIT (NTST) United States $0.985B 0.00
Summit Hotel Properties (INN) United States $0.973B 0.00
Global Medical REIT (GMRE) United States $0.954B 17.05
Diversified Healthcare Trust (DHC) United States $0.948B 9.71
American Finance Trust (AFIN) United States $0.930B 9.38
Gladstone Commercial (GOOD) United States $0.840B 14.34
Geo Group Inc (GEO) United States $0.835B 2.67
Universal Health Realty Income Trust (UHT) United States $0.832B 17.01
CorePoint Lodging¿ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.692B 41.22
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.655B 12.74
One Liberty Properties (OLP) United States $0.633B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.581B 0.00
City Office REIT (CIO) Canada $0.563B 10.05
Franklin Street Properties (FSP) United States $0.553B 7.25
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Hersha Hospitality Trust (HT) United States $0.384B 0.00
Whitestone REIT (WSR) United States $0.369B 9.38
CTO Realty Growth (CTO) United States $0.324B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.262B 0.00
Postal Realty Trust (PSTL) United States $0.259B 18.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.223B 13.09
Cedar Realty Trust (CDR) United States $0.215B 6.79
Clipper Realty (CLPR) United States $0.133B 25.97
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.083B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.50
Sotherly Hotels (SOHO) United States $0.039B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00