Alexander's - 52 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1973 adjusted for splits and dividends. The latest closing stock price for Alexander's as of August 01, 2025 is 245.25.
  • The all-time high Alexander's stock closing price was 259.12 on July 24, 2025.
  • The Alexander's 52-week high stock price is 260.84, which is 6.4% above the current share price.
  • The Alexander's 52-week low stock price is 184.76, which is 24.7% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 218.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 210.9520 187.8660 259.1200 177.7360 245.2500 28.04%
2024 204.1893 191.2030 231.3380 185.1090 191.5420 1.40%
2023 163.7610 178.8120 195.1760 132.4510 188.9040 6.35%
2022 187.6962 200.2150 206.1560 160.9430 177.6170 -9.12%
2021 198.4072 192.2170 219.7560 186.0470 195.4320 0.20%
2020 186.6419 216.1020 232.5210 152.6970 195.0440 -10.24%
2019 229.7855 188.0660 252.4510 188.0660 217.3060 14.13%
2018 219.8269 236.9530 239.4360 184.9490 190.4100 -19.06%
2017 245.9267 240.7270 254.2310 233.3220 235.2420 -3.48%
2016 223.7434 207.7360 252.7050 196.2090 243.7140 15.76%
2015 222.2064 233.4970 255.4660 194.2640 210.5360 -9.16%
2014 196.9187 167.1620 239.6680 165.4370 231.7590 37.19%
2013 155.8794 167.2050 176.5650 136.0230 168.9280 3.37%
2012 148.0552 130.0450 167.1980 122.5440 163.4160 26.35%
2011 136.6492 142.5290 158.4750 115.5440 129.3350 -7.57%
2010 110.0582 99.9391 142.5290 90.2011 139.9330 38.50%
2009 81.8937 82.9656 106.7730 43.8310 101.0380 19.43%
2008 109.4295 118.0310 139.0020 54.5415 84.6019 -26.39%
2007 129.3422 137.4730 152.0330 109.8680 114.9400 -15.82%
2006 96.4326 79.6399 144.7350 76.4772 136.5460 70.94%
2005 81.3873 69.4685 93.7093 69.4685 79.8807 14.19%
2004 56.1264 40.9132 74.8405 40.9132 69.9566 72.47%
2003 28.0695 21.0065 40.6724 20.2549 40.5618 93.12%
2002 21.0600 18.4816 25.2983 18.1562 21.0032 13.44%
2001 20.5604 22.1055 24.2001 18.3514 18.5141 -15.94%
2000 23.9591 25.5423 26.7218 20.6616 22.0241 -14.32%
1999 23.9653 25.4609 27.3522 21.4750 25.7050 1.04%
1998 27.6186 29.1825 30.9721 23.6307 25.4406 -13.90%
1997 24.5800 25.7456 30.0163 20.3362 29.5485 14.77%
1996 23.0145 22.6545 25.9083 21.2717 25.7456 13.85%
1995 18.6454 17.0011 22.6545 16.2283 22.6139 31.44%
1994 17.5579 19.5228 19.5228 15.9029 17.2044 -12.96%
1993 17.8325 14.5201 21.1090 12.8525 19.7668 27.22%
1992 7.5383 7.9311 16.4723 2.8064 15.5369 96.91%
1991 9.4850 7.3617 11.9984 6.4262 7.8905 6.59%
1990 12.3826 18.1806 18.1806 6.7923 7.4024 -59.01%
1989 20.2694 22.0445 23.1019 16.3910 18.0586 -17.78%
1988 17.7753 13.1779 24.9729 13.1779 21.9631 68.22%
1987 14.4371 13.0559 19.0347 11.3069 13.0559 1.58%
1986 12.8951 12.1204 15.5369 11.2256 12.8525 1.61%
1985 8.1571 6.7110 13.9100 6.7110 12.6491 89.63%
1984 7.5487 5.2874 9.1106 5.2874 6.6703 25.19%
1983 4.9008 3.2131 5.8568 3.2131 5.3281 70.13%
1982 3.0813 3.3351 4.1079 2.4403 3.1318 -4.94%
1981 4.3986 4.2706 5.8162 3.1318 3.2945 -22.11%
1980 2.6573 1.9410 5.1247 1.6170 4.2299 113.64%
1979 2.1371 1.9816 2.7944 1.7906 1.9799 7.91%
1978 1.9141 1.7842 2.3089 1.5119 1.8348 2.84%
1977 1.7714 2.0291 2.2040 1.5043 1.7842 -10.53%
1976 1.8983 1.8541 2.5188 1.5393 1.9941 7.55%
1975 1.4829 0.7347 2.2040 0.6997 1.8541 164.98%
1974 1.1590 0.9795 2.1340 0.5947 0.6997 -28.57%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.283B $0.226B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $110.403B 34.97
Prologis (PLD) United States $99.099B 18.38
American Tower (AMT) United States $97.555B 20.21
Digital Realty Trust (DLR) United States $59.423B 25.06
Public Storage (PSA) United States $47.707B 16.18
Crown Castle (CCI) United States $45.762B 18.25
VICI Properties (VICI) United States $34.449B 14.05
Ventas (VTR) United States $30.318B 20.24
Extra Space Storage Inc (EXR) United States $28.513B 16.49
SBA Communications (SBAC) United States $24.147B 16.97
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.490B 9.72
W.P Carey (WPC) United States $14.050B 13.26
Alexandria Real Estate Equities (ARE) United States $13.219B 8.14
Gaming And Leisure Properties (GLPI) United States $12.900B 11.93
Lamar Advertising (LAMR) United States $12.517B 15.20
Healthpeak Properties (DOC) United States $11.772B 9.26
SEGRO (SEGXF) United Kingdom $11.587B 0.00
Omega Healthcare Investors (OHI) United States $11.257B 12.97
Host Hotels & Resorts (HST) United States $10.905B 7.78
BXP (BXP) United States $10.359B 9.41
Lineage (LINE) United States $9.864B 12.58
CubeSmart (CUBE) United States $8.870B 14.74
EastGroup Properties (EGP) United States $8.706B 18.96
Rexford Industrial Realty (REXR) United States $8.646B 15.35
NNN REIT (NNN) United States $7.755B 12.24
Vornado Realty Trust (VNO) United States $7.375B 16.49
First Industrial Realty Trust (FR) United States $6.451B 17.22
Stag Industrial (STAG) United States $6.409B 14.01
American Healthcare REIT (AHR) United States $6.163B 26.29
CareTrust REIT (CTRE) United States $6.096B 20.39
Terreno Realty (TRNO) United States $5.733B 22.47
Ryman Hospitality Properties (RHP) United States $5.704B 10.63
Healthcare Realty Trust (HR) United States $5.398B 9.66
Americold Realty Trust (COLD) United States $4.578B 11.17
Cousins Properties (CUZ) United States $4.550B 9.68
Kilroy Realty (KRC) United States $4.360B 8.15
Sabra Healthcare REIT (SBRA) United States $4.290B 12.35
SL Green Realty (SLG) United States $4.082B 10.20
National Health Investors (NHI) United States $3.262B 15.56
Highwoods Properties (HIW) United States $3.135B 8.36
COPT Defense Properties (CDP) United States $3.079B 10.37
OUTFRONT Media (OUT) United States $2.929B 9.62
Keppel REIT (KREVF) Singapore $2.912B 0.00
Apple Hospitality REIT (APLE) United States $2.795B 7.39
Four Corners Property Trust (FCPT) United States $2.637B 14.42
Douglas Emmett (DEI) United States $2.538B 9.08
Medical Properties Trust (MPW) United States $2.475B 6.65
National Storage Affiliates Trust (NSA) United States $2.253B 12.38
CoreCivic (CXW) United States $2.188B 11.86
InvenTrust Properties (IVT) United States $2.140B 15.58
Park Hotels & Resorts (PK) United States $2.131B 5.38
Smartstop Self Storage REIT Inc (SMA) United States $1.879B 0.00
Sunstone Hotel Investors (SHO) United States $1.740B 10.54
Global Net Lease (GNL) United States $1.599B 5.46
DiamondRock Hospitality (DRH) United States $1.593B 7.50
Getty Realty (GTY) United States $1.573B 11.73
LTC Properties (LTC) United States $1.563B 12.16
NETSTREIT (NTST) United States $1.522B 14.13
Innovative Industrial Properties (IIPR) United States $1.448B 5.94
Paramount (PGRE) United States $1.349B 8.50
Sila Realty Trust (SILA) United States $1.348B 11.21
Alexander & Baldwin Holdings (ALEX) United States $1.308B 11.75
JBG SMITH Properties (JBGS) United States $1.307B 32.58
Uniti Group (UNIT) United States $1.306B 3.88
Xenia Hotels & Resorts (XHR) United States $1.255B 7.61
Empire State Realty Trust (ESRT) United States $1.220B 7.96
Pebblebrook Hotel Trust (PEB) United States $1.189B 6.27
RLJ Lodging Trust (RLJ) United States $1.123B 4.77
Easterly Government Properties (DEA) United States $0.988B 7.51
Piedmont Realty Trust (PDM) United States $0.941B 5.21
Hudson Pacific Properties (HPP) United States $0.929B 5.21
Diversified Healthcare Trust (DHC) United States $0.789B 25.15
Brandywine Realty Trust (BDN) United States $0.695B 5.80
Plymouth Industrial REIT (PLYM) United States $0.661B 7.98
Whitestone REIT (WSR) United States $0.620B 11.72
Gladstone Commercial (GOOD) United States $0.609B 9.20
Summit Hotel Properties (INN) United States $0.586B 5.61
CTO Realty Growth (CTO) United States $0.544B 8.42
Universal Health Realty Income Trust (UHT) United States $0.537B 11.48
Peakstone Realty Trust (PKST) United States $0.500B 5.19
Net Lease Office Properties (NLOP) United States $0.492B 8.60
One Liberty Properties (OLP) United States $0.483B 11.66
Farmland Partners (FPI) United States $0.470B 34.90
Global Medical REIT (GMRE) United States $0.447B 7.59
Service Properties Trust (SVC) United States $0.438B 2.60
Community Healthcare Trust (CHCT) United States $0.436B 7.15
Claros Mortgage Trust (CMTG) United States $0.398B 11.40
Industrial Logistics Properties Trust (ILPT) United States $0.353B 8.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.334B 6.31
Gladstone Land (LAND) United States $0.333B 24.34
Postal Realty Trust (PSTL) United States $0.326B 11.15
City Office REIT (CIO) Canada $0.280B 6.14
FrontView REIT (FVR) United States $0.225B 0.00
Alpine Income Property Trust (PINE) United States $0.199B 7.94
Seritage Growth Properties (SRG) United States $0.180B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.148B 11.58
Orion Office REIT (ONL) United States $0.147B 3.16
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.059B 12.98
Clipper Realty (CLPR) United States $0.056B 4.77
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.47
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00