Alexander's - 38 Year Stock Price History | ALX
Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. The latest closing stock price for Alexander's as of August 11, 2022 is 258.98.
- The all-time high Alexander's stock closing price was 326.37 on January 23, 2015.
- The Alexander's 52-week high stock price is 299.99, which is 15.8% above the current share price.
- The Alexander's 52-week low stock price is 213.85, which is 17.4% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 254.78.
| Alexander's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 240.2084 | 252.8721 | 258.9800 | 211.6593 | 258.9800 | 4.92% |
| 2021 | 250.6793 | 242.8121 | 277.6771 | 234.9784 | 246.8317 | 0.18% |
| 2020 | 235.7737 | 272.9505 | 293.6885 | 192.9001 | 246.3833 | -10.23% |
| 2019 | 291.3550 | 240.4095 | 318.8591 | 240.4095 | 274.4709 | 12.76% |
| 2018 | 280.9974 | 302.8724 | 306.0418 | 236.4238 | 243.4047 | -19.05% |
| 2017 | 314.2985 | 307.5672 | 324.8711 | 298.2313 | 300.6848 | -3.44% |
| 2016 | 285.8453 | 265.3474 | 322.8284 | 250.6739 | 311.3822 | 15.79% |
| 2015 | 283.8356 | 298.3058 | 326.3715 | 248.1095 | 268.9251 | -9.17% |
| 2014 | 251.5868 | 213.5568 | 306.1891 | 211.3529 | 296.0844 | 37.19% |
| 2013 | 199.1376 | 213.5898 | 225.5704 | 173.7801 | 215.8130 | 3.38% |
| 2012 | 188.8337 | 165.8948 | 213.1986 | 156.3261 | 208.7497 | 26.52% |
| 2011 | 174.3604 | 181.8779 | 202.2180 | 147.4364 | 164.9896 | -7.60% |
| 2010 | 140.4611 | 127.5413 | 181.8779 | 115.1137 | 178.5646 | 38.48% |
| 2009 | 104.5121 | 105.8799 | 136.2626 | 55.9367 | 128.9433 | 19.43% |
| 2008 | 139.3687 | 150.2488 | 176.9436 | 69.6053 | 107.9681 | -26.21% |
| 2007 | 164.6469 | 174.9969 | 193.5320 | 139.8567 | 146.3140 | -15.82% |
| 2006 | 122.7543 | 101.3781 | 184.2417 | 97.3521 | 173.8164 | 70.94% |
| 2005 | 103.6048 | 88.4304 | 119.2878 | 88.4304 | 101.6846 | 14.19% |
| 2004 | 71.4465 | 52.0807 | 95.2687 | 52.0807 | 89.0517 | 72.47% |
| 2003 | 35.7305 | 26.7404 | 51.7742 | 25.7836 | 51.6334 | 93.12% |
| 2002 | 26.8085 | 23.5262 | 32.2036 | 23.1120 | 26.7362 | 13.44% |
| 2001 | 26.1725 | 28.1403 | 30.8077 | 23.3605 | 23.5676 | -15.94% |
| 2000 | 30.5002 | 32.5142 | 34.0177 | 26.3013 | 28.0368 | -14.32% |
| 1999 | 30.5188 | 32.4107 | 34.8171 | 27.7261 | 32.7213 | 1.04% |
| 1998 | 35.1566 | 37.1490 | 39.4271 | 30.0829 | 32.3858 | -13.90% |
| 1997 | 31.2988 | 32.7752 | 38.2094 | 25.8871 | 37.6129 | 14.77% |
| 1996 | 29.2954 | 28.8362 | 32.9781 | 27.0800 | 32.7710 | 13.84% |
| 1995 | 23.7340 | 21.6955 | 28.8403 | 20.6600 | 28.7865 | 31.43% |
| 1994 | 22.3504 | 24.8516 | 24.8516 | 20.2458 | 21.9026 | -12.95% |
| 1993 | 22.6996 | 18.4855 | 26.8729 | 16.3607 | 25.1623 | 27.22% |
| 1992 | 9.5969 | 10.0980 | 20.9706 | 3.5724 | 19.7778 | 96.91% |
| 1991 | 12.0752 | 9.3732 | 15.2755 | 8.1803 | 10.0442 | 6.59% |
| 1990 | 15.7588 | 23.1451 | 23.1451 | 8.6484 | 9.4229 | -59.01% |
| 1989 | 25.8021 | 28.0616 | 29.4078 | 20.8671 | 22.9878 | -17.78% |
| 1988 | 22.6273 | 16.7748 | 31.7894 | 16.7748 | 27.9581 | 68.24% |
| 1987 | 18.3778 | 16.6175 | 24.2303 | 14.3932 | 16.6175 | 1.57% |
| 1986 | 16.4150 | 15.4287 | 19.7778 | 14.2897 | 16.3607 | 1.62% |
| 1985 | 10.3837 | 8.5407 | 17.7068 | 8.5407 | 16.0997 | 89.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.000B | $0.206B |
| Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $129.335B | 28.32 |
| Prologis (PLD) | United States | $99.514B | 30.83 |
| Crown Castle (CCI) | United States | $78.727B | 25.22 |
| Public Storage (PSA) | United States | $60.708B | 23.70 |
| Digital Realty Trust (DLR) | United States | $38.082B | 20.26 |
| Welltower (WELL) | United States | $37.820B | 25.17 |
| VICI Properties (VICI) | United States | $33.525B | 19.23 |
| Extra Space Storage Inc (EXR) | United States | $27.698B | 26.18 |
| Alexandria Real Estate Equities (ARE) | United States | $27.177B | 20.64 |
| Duke Realty (DRE) | United States | $24.443B | 34.88 |
| Ventas (VTR) | United States | $20.585B | 17.34 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.778B | 16.08 |
| W.P Carey (WPC) | United States | $16.795B | 16.74 |
| Iron Mountain (IRM) | United States | $15.728B | 16.40 |
| Healthpeak Properties (PEAK) | United States | $15.205B | 16.77 |
| Boston Properties (BXP) | United States | $13.755B | 12.47 |
| Rexford Industrial Realty (REXR) | United States | $11.427B | 36.11 |
| Life Storage (LSI) | United States | $11.176B | 22.56 |
| CubeSmart (CUBE) | United States | $11.107B | 21.15 |
| Medical Properties Trust (MPW) | United States | $9.716B | 8.82 |
| Americold Realty Trust (COLD) | United States | $8.674B | 29.01 |
| Omega Healthcare Investors (OHI) | United States | $7.780B | 10.65 |
| EastGroup Properties (EGP) | United States | $7.599B | 26.55 |
| First Industrial Realty Trust (FR) | United States | $7.158B | 25.57 |
| Kilroy Realty (KRC) | United States | $6.149B | 12.07 |
| Stag Industrial (STAG) | United States | $6.018B | 15.77 |
| Healthcare Realty Trust (HR) | United States | $6.018B | 14.93 |
| Vornado Realty Trust (VNO) | United States | $5.621B | 9.33 |
| National Storage Affiliates Trust (NSA) | United States | $5.187B | 21.74 |
| Ryman Hospitality Properties (RHP) | United States | $4.945B | 19.66 |
| Terreno Realty (TRNO) | United States | $4.839B | 35.00 |
| Cousins Properties (CUZ) | United States | $4.542B | 10.90 |
| Granite Real Estate (GRP.U) | Canada | $4.282B | 19.86 |
| Physicians Realty Trust (DOC) | United States | $4.062B | 16.93 |
| Douglas Emmett (DEI) | United States | $3.876B | 11.19 |
| Apple Hospitality REIT (APLE) | United States | $3.797B | 12.29 |
| Highwoods Properties (HIW) | United States | $3.627B | 8.71 |
| Park Hotels & Resorts (PK) | United States | $3.620B | 20.41 |
| OUTFRONT Media (OUT) | United States | $3.164B | 9.72 |
| SL Green Realty (SLG) | United States | $3.149B | 7.12 |
| Corporate Office Properties Trust (OFC) | United States | $3.113B | 11.94 |
| Equity Commonwealth (EQC) | United States | $2.965B | 444.17 |
| National Health Investors (NHI) | United States | $2.891B | 14.16 |
| JBG SMITH Properties (JBGS) | United States | $2.748B | 18.77 |
| Innovative Industrial Properties (IIPR) | United States | $2.640B | 12.19 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.566B | 18.59 |
| Sunstone Hotel Investors (SHO) | United States | $2.418B | 20.34 |
| Four Corners Property Trust (FCPT) | United States | $2.376B | 18.01 |
| RLJ Lodging Trust (RLJ) | United States | $2.111B | 13.80 |
| CareTrust REIT (CTRE) | United States | $2.107B | 14.38 |
| Hudson Pacific Properties (HPP) | United States | $2.105B | 7.32 |
| DiamondRock Hospitality (DRH) | United States | $2.006B | 13.78 |
| InvenTrust Properties (IVT) | United States | $1.943B | 21.03 |
| Xenia Hotels & Resorts (XHR) | United States | $1.942B | 14.15 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.866B | 27.37 |
| LTC Properties (LTC) | United States | $1.754B | 19.25 |
| Paramount (PGRE) | United States | $1.722B | 7.96 |
| Easterly Government Properties (DEA) | United States | $1.697B | 14.16 |
| Piedmont Office Realty Trust (PDM) | United States | $1.635B | 6.56 |
| Global Net Lease (GNL) | United States | $1.539B | 8.53 |
| Brandywine Realty Trust (BDN) | United States | $1.489B | 6.20 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.425B | 18.48 |
| Getty Realty (GTY) | United States | $1.376B | 14.30 |
| Empire State Realty Trust (ESRT) | United States | $1.324B | 9.29 |
| CoreCivic (CXW) | United States | $1.129B | 5.85 |
| NETSTREIT (NTST) | United States | $1.031B | 18.97 |
| Community Healthcare Trust (CHCT) | United States | $1.023B | 17.05 |
| Summit Hotel Properties (INN) | United States | $0.905B | 11.00 |
| Geo Group Inc (GEO) | United States | $0.823B | 2.52 |
| Plymouth Industrial REIT (PLYM) | United States | $0.812B | 11.06 |
| Farmland Partners (FPI) | United States | $0.790B | 93.06 |
| Global Medical REIT (GMRE) | United States | $0.782B | 12.31 |
| Universal Health Realty Income Trust (UHT) | United States | $0.749B | 14.94 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.651B | 16.47 |
| Orion Office REIT (ONL) | United States | $0.603B | 0.00 |
| Seritage Growth Properties (SRG) | United States | $0.565B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.555B | 13.29 |
| City Office REIT (CIO) | Canada | $0.543B | 8.82 |
| Whitestone REIT (WSR) | United States | $0.535B | 10.41 |
| Hersha Hospitality Trust (HT) | United States | $0.425B | 11.54 |
| CTO Realty Growth (CTO) | United States | $0.398B | 7.92 |
| Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.382B | 4.53 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.375B | 8.99 |
| Postal Realty Trust (PSTL) | United States | $0.309B | 16.45 |
| Alpine Income Property Trust (PINE) | United States | $0.217B | 10.44 |
| Clipper Realty (CLPR) | United States | $0.144B | 21.31 |
| Modiv (MDV) | United States | $0.116B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.035B | 13.88 |
