Alexander's - 39 Year Stock Price History | ALX
- The all-time high Alexander's stock closing price was 292.45 on January 23, 2015.
- The Alexander's 52-week high stock price is 245.01, which is 33.2% above the current share price.
- The Alexander's 52-week low stock price is 155.60, which is 15.4% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 195.69.
Alexander's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 183.9032 | 202.3113 | 220.8091 | 149.8231 | 183.9600 | -8.46% |
2022 | 212.3669 | 226.5911 | 233.3008 | 182.1352 | 200.9597 | -9.14% |
2021 | 224.6262 | 217.5767 | 248.8182 | 210.5572 | 221.1785 | 0.18% |
2020 | 211.2698 | 244.5828 | 263.1655 | 172.8521 | 220.7767 | -10.23% |
2019 | 261.0745 | 215.4238 | 285.7201 | 215.4238 | 245.9452 | 12.76% |
2018 | 251.7934 | 271.3949 | 274.2349 | 211.8523 | 218.1077 | -19.05% |
2017 | 281.6335 | 275.6018 | 291.1073 | 267.2362 | 269.4347 | -3.44% |
2016 | 256.1374 | 237.7699 | 289.2769 | 224.6214 | 279.0203 | 15.79% |
2015 | 254.3366 | 267.3030 | 292.4517 | 222.3235 | 240.9757 | -9.17% |
2014 | 225.4394 | 191.3619 | 274.3669 | 189.3870 | 265.3124 | 37.19% |
2013 | 178.4412 | 191.3915 | 202.1269 | 155.7192 | 193.3836 | 3.38% |
2012 | 169.2082 | 148.6534 | 191.0409 | 140.0792 | 187.0544 | 26.52% |
2011 | 156.2392 | 162.9754 | 181.2016 | 132.1133 | 147.8423 | -7.60% |
2010 | 125.8630 | 114.2860 | 162.9754 | 103.1500 | 160.0064 | 38.48% |
2009 | 93.6502 | 94.8758 | 122.1009 | 50.1232 | 115.5423 | 19.43% |
2008 | 124.8841 | 134.6335 | 158.5539 | 62.3713 | 96.7470 | -26.21% |
2007 | 147.5352 | 156.8095 | 173.4183 | 125.3214 | 131.1076 | -15.82% |
2006 | 109.9965 | 90.8419 | 165.0935 | 87.2343 | 155.7517 | 70.94% |
2005 | 92.8372 | 79.2398 | 106.8902 | 79.2398 | 91.1165 | 14.19% |
2004 | 64.0211 | 46.6680 | 85.3675 | 46.6680 | 79.7965 | 72.47% |
2003 | 32.0170 | 23.9612 | 46.3933 | 23.1039 | 46.2671 | 93.12% |
2002 | 24.0223 | 21.0811 | 28.8567 | 20.7100 | 23.9575 | 13.44% |
2001 | 23.4524 | 25.2157 | 27.6059 | 20.9327 | 21.1182 | -15.94% |
2000 | 27.3303 | 29.1350 | 30.4823 | 23.5678 | 25.1229 | -14.32% |
1999 | 27.3470 | 29.0422 | 31.1986 | 24.8446 | 29.3206 | 1.04% |
1998 | 31.5027 | 33.2881 | 35.3295 | 26.9564 | 29.0200 | -13.90% |
1997 | 28.0460 | 29.3688 | 34.2383 | 23.1967 | 33.7038 | 14.78% |
1996 | 26.2507 | 25.8392 | 29.5507 | 24.2656 | 29.3651 | 13.84% |
1995 | 21.2673 | 19.4407 | 25.8429 | 18.5128 | 25.7947 | 31.43% |
1994 | 20.0275 | 22.2688 | 22.2688 | 18.1417 | 19.6262 | -12.96% |
1993 | 20.3404 | 16.5643 | 24.0800 | 14.6603 | 22.5472 | 27.23% |
1992 | 8.5995 | 9.0486 | 18.7912 | 3.2011 | 17.7223 | 96.91% |
1991 | 10.8202 | 8.3990 | 13.6879 | 7.3301 | 9.0003 | 6.59% |
1990 | 14.1210 | 20.7397 | 20.7397 | 7.7495 | 8.4436 | -59.01% |
1989 | 23.1205 | 25.1452 | 26.3514 | 18.6984 | 20.5986 | -17.78% |
1988 | 20.2756 | 15.0314 | 28.4855 | 15.0314 | 25.0524 | 68.25% |
1987 | 16.4678 | 14.8904 | 21.7121 | 12.8973 | 14.8904 | 1.57% |
1986 | 14.7090 | 13.8252 | 17.7223 | 12.8046 | 14.6603 | 1.62% |
1985 | 9.3045 | 7.6530 | 15.8665 | 7.6530 | 14.4265 | 89.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.972B | $0.206B |
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $102.561B | 19.86 |
American Tower (AMT) | United States | $93.065B | 20.13 |
Welltower (WELL) | United States | $49.010B | 25.30 |
Public Storage (PSA) | United States | $45.380B | 15.32 |
Crown Castle (CCI) | United States | $45.290B | 13.78 |
Digital Realty Trust (DLR) | United States | $41.139B | 20.55 |
VICI Properties (VICI) | United States | $29.588B | 13.49 |
Extra Space Storage Inc (EXR) | United States | $27.356B | 15.81 |
SBA Communications (SBAC) | United States | $25.372B | 18.34 |
Iron Mountain (IRM) | United States | $18.460B | 16.29 |
Alexandria Real Estate Equities (ARE) | United States | $18.156B | 11.83 |
Ventas (VTR) | United States | $18.091B | 15.14 |
W.P Carey (WPC) | United States | $12.477B | 10.81 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.405B | 9.36 |
Host Hotels & Resorts (HST) | United States | $12.352B | 9.07 |
Gaming And Leisure Properties (GLPI) | United States | $12.074B | 12.39 |
SEGRO (SEGXF) | United Kingdom | $11.997B | 0.00 |
Lamar Advertising (LAMR) | United States | $10.150B | 13.71 |
Rexford Industrial Realty (REXR) | United States | $10.021B | 22.50 |
Healthpeak Properties (PEAK) | United States | $9.103B | 9.45 |
CubeSmart (CUBE) | United States | $8.815B | 14.74 |
Boston Properties (BXP) | United States | $8.646B | 7.54 |
Americold Realty Trust (COLD) | United States | $7.944B | 23.75 |
EastGroup Properties (EGP) | United States | $7.920B | 22.85 |
Omega Healthcare Investors (OHI) | United States | $7.854B | 11.29 |
NNN REIT (NNN) | United States | $7.112B | 11.99 |
Stag Industrial (STAG) | United States | $6.553B | 16.04 |
First Industrial Realty Trust (FR) | United States | $5.981B | 18.69 |
Ryman Hospitality Properties (RHP) | United States | $5.814B | 12.79 |
Healthcare Realty Trust (HR) | United States | $5.572B | 9.14 |
Terreno Realty (TRNO) | United States | $4.760B | 25.69 |
Vornado Realty Trust (VNO) | United States | $4.277B | 8.32 |
Apple Hospitality REIT (APLE) | United States | $3.784B | 10.27 |
Kilroy Realty (KRC) | United States | $3.631B | 6.59 |
Sabra Healthcare REIT (SBRA) | United States | $3.369B | 10.48 |
Granite Real Estate (GRP.U) | Canada | $3.227B | 13.98 |
Park Hotels & Resorts (PK) | United States | $3.057B | 7.35 |
Cousins Properties (CUZ) | United States | $3.046B | 4.26 |
Medical Properties Trust (MPW) | United States | $2.905B | 2.92 |
National Storage Affiliates Trust (NSA) | United States | $2.787B | 12.33 |
CareTrust REIT (CTRE) | United States | $2.751B | 16.15 |
COPT Defense Properties (CDP) | United States | $2.729B | 10.15 |
Physicians Realty Trust (DOC) | United States | $2.659B | 11.15 |
National Health Investors (NHI) | United States | $2.342B | 13.16 |
Keppel REIT (KREVF) | Singapore | $2.298B | 0.00 |
Innovative Industrial Properties (IIPR) | United States | $2.259B | 9.03 |
SL Green Realty (SLG) | United States | $2.231B | 6.09 |
OUTFRONT Media (OUT) | United States | $2.101B | 8.29 |
Four Corners Property Trust (FCPT) | United States | $2.067B | 13.75 |
Sunstone Hotel Investors (SHO) | United States | $2.042B | 9.65 |
Global Net Lease (GNL) | United States | $2.032B | 5.69 |
Equity Commonwealth (EQC) | United States | $2.028B | 20.65 |
Highwoods Properties (HIW) | United States | $1.991B | 4.94 |
Douglas Emmett (DEI) | United States | $1.973B | 6.19 |
DiamondRock Hospitality (DRH) | United States | $1.759B | 8.47 |
InvenTrust Properties (IVT) | United States | $1.669B | 15.65 |
RLJ Lodging Trust (RLJ) | United States | $1.635B | 6.40 |
CoreCivic (CXW) | United States | $1.568B | 9.58 |
Getty Realty (GTY) | United States | $1.532B | 12.97 |
Pebblebrook Hotel Trust (PEB) | United States | $1.530B | 7.89 |
Empire State Realty Trust (ESRT) | United States | $1.425B | 9.85 |
LTC Properties (LTC) | United States | $1.360B | 12.20 |
Xenia Hotels & Resorts (XHR) | United States | $1.329B | 8.20 |
Uniti Group (UNIT) | United States | $1.303B | 3.59 |
JBG SMITH Properties (JBGS) | United States | $1.300B | 9.77 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.207B | 13.98 |
Service Properties Trust (SVC) | United States | $1.195B | 3.98 |
Easterly Government Properties (DEA) | United States | $1.116B | 10.10 |
NETSTREIT (NTST) | United States | $1.080B | 13.10 |
Paramount (PGRE) | United States | $1.006B | 5.09 |
Plymouth Industrial REIT (PLYM) | United States | $0.956B | 11.67 |
Hudson Pacific Properties (HPP) | United States | $0.770B | 4.33 |
Piedmont Office Realty Trust (PDM) | United States | $0.766B | 3.36 |
Community Healthcare Trust (CHCT) | United States | $0.728B | 10.63 |
Brandywine Realty Trust (BDN) | United States | $0.712B | 3.48 |
Summit Hotel Properties (INN) | United States | $0.679B | 6.57 |
Global Medical REIT (GMRE) | United States | $0.643B | 10.55 |
Peakstone Realty Trust (PKST) | United States | $0.595B | 0.00 |
Farmland Partners (FPI) | United States | $0.585B | 67.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.550B | 12.05 |
Whitestone REIT (WSR) | United States | $0.544B | 12.06 |
Gladstone Land (LAND) | United States | $0.514B | 22.87 |
Seritage Growth Properties (SRG) | United States | $0.508B | 0.00 |
Diversified Healthcare Trust (DHC) | United States | $0.500B | 13.00 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.495B | 8.52 |
Gladstone Commercial (GOOD) | United States | $0.495B | 8.49 |
One Liberty Properties (OLP) | United States | $0.417B | 9.85 |
Hersha Hospitality Trust (HT) | United States | $0.401B | 10.59 |
CTO Realty Growth (CTO) | United States | $0.377B | 9.44 |
Postal Realty Trust (PSTL) | United States | $0.304B | 12.86 |
Orion Office REIT (ONL) | United States | $0.282B | 2.86 |
Net Lease Office Properties (NLOP) | $0.243B | 0.00 | |
Alpine Income Property Trust (PINE) | United States | $0.219B | 10.86 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.192B | 6.64 |
City Office REIT (CIO) | Canada | $0.183B | 3.19 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.148B | 3.11 |
Creative Media & Community Trust (CMCT) | United States | $0.091B | 0.00 |
Highlands REIT (HHDS) | United States | $0.089B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.085B | 2.04 |
Clipper Realty (CLPR) | United States | $0.073B | 9.04 |
Global Self Storage (SELF) | United States | $0.053B | 11.98 |
Sotherly Hotels (SOHO) | United States | $0.031B | 1.52 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.007B | 0.00 |