Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexander's - 35 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits. The latest closing stock price for Alexander's as of October 16, 2019 is 350.92.
  • The all-time high Alexander's stock closing price was 481.90 on January 23, 2015.
  • The Alexander's 52-week high stock price is 394.70, which is 12.5% above the current share price.
  • The Alexander's 52-week low stock price is 295.75, which is 15.7% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 354.48.
  
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 364.6280 300.9900 393.6700 300.9900 350.9200 15.15%
2018 360.6794 398.7300 398.7300 296.0000 304.7400 -23.02%
2017 421.6473 421.6400 441.0000 392.6200 395.8500 -7.27%
2016 398.9892 379.0000 447.3400 354.1000 426.8700 11.13%
2015 412.2480 440.4600 481.9000 357.5000 384.1100 -12.14%
2014 376.9197 326.5500 452.1000 323.1800 437.1800 32.48%
2013 309.7110 338.4700 344.9200 268.1000 330.0000 -0.24%
2012 412.0246 372.0600 461.2600 329.9000 330.8000 -10.60%
2011 396.4078 419.9300 456.7300 333.0000 370.0300 -10.25%
2010 328.1550 301.1100 419.9300 271.7700 412.2800 35.43%
2009 246.7409 249.9700 321.7000 132.0600 304.4200 19.43%
2008 335.0089 362.7500 427.2000 164.3300 254.9000 -27.84%
2007 397.5118 422.5000 467.2500 337.6600 353.2500 -15.82%
2006 296.3692 244.7600 444.8200 235.0400 419.6500 70.94%
2005 250.1361 213.5000 288.0000 213.5000 245.5000 14.19%
2004 172.4953 125.7400 230.0100 125.7400 215.0000 72.47%
2003 86.2661 64.5600 125.0000 62.2500 124.6600 93.12%
2002 64.7246 56.8000 77.7500 55.8000 64.5500 13.44%
2001 63.1890 67.9400 74.3800 56.4000 56.9000 -15.94%
2000 73.6375 78.5000 82.1300 63.5000 67.6900 -14.32%
1999 73.6824 78.2500 84.0600 66.9400 79.0000 1.04%
1998 84.8795 89.6900 95.1900 72.6300 78.1900 -13.90%
1997 75.5657 79.1300 92.2500 62.5000 90.8100 14.78%
1996 70.7287 69.6200 79.6200 65.3800 79.1200 13.84%
1995 57.3016 52.3800 69.6300 49.8800 69.5000 31.43%
1994 53.9612 60.0000 60.0000 48.8800 52.8800 -12.95%
1993 54.8042 44.6300 64.8800 39.5000 60.7500 27.23%
1992 23.1700 24.3800 50.6300 8.6250 47.7500 96.91%
1991 29.1536 22.6300 36.8800 19.7500 24.2500 6.59%
1990 38.0469 55.8800 55.8800 20.8800 22.7500 -59.01%
1989 62.2946 67.7500 71.0000 50.3800 55.5000 -17.78%
1988 54.6297 40.5000 76.7500 40.5000 67.5000 68.25%
1987 44.3700 40.1200 58.5000 34.7500 40.1200 1.57%
1986 39.6313 37.2500 47.7500 34.5000 39.5000 1.62%
1985 25.0696 20.6200 42.7500 20.6200 38.8700 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.803B $0.233B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.254B 27.68
Prologis (PLD) United States $56.240B 27.25
Crown Castle (CCI) United States $55.981B 23.45
Public Storage (PSA) United States $42.408B 22.76
Welltower (WELL) United States $37.036B 22.18
Digital Realty Trust (DLR) United States $27.041B 19.43
SBA Communications (SBAC) United States $27.033B 29.58
Ventas (VTR) United States $26.916B 18.48
Boston Properties (BXP) United States $19.916B 19.15
HCP (HCP) United States $18.029B 20.98
Alexandria Real Estate Equities (ARE) United States $17.385B 22.61
W.P Carey (WPC) United States $15.371B 17.18
Extra Space Storage Inc (EXR) United States $14.878B 23.96
GECINA ACT NOM (GECFF) $12.284B 0.00
Vornado Realty Trust (VNO) United States $12.109B 17.78
Duke Realty (DRE) United States $12.044B 24.11
Host Hotels & Resorts (HST) United States $11.978B 9.07
VICI Properties (VICI) United States $10.658B 15.52
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
Omega Healthcare Investors (OHI) United States $9.476B 14.33
VEREIT (VER) United States $9.432B 13.63
Iron Mountain (IRM) United States $9.414B 15.39
Medical Properties Trust (MPW) United States $8.774B 15.36
CyrusOne Inc (CONE) United States $8.601B 22.55
Gaming And Leisure Properties (GLPI) United States $8.259B 11.61
Lamar Advertising (LAMR) United States $8.211B 14.82
British Land (BTLCY) United Kingdom $8.018B 0.00
Kilroy Realty (KRC) United States $7.857B 21.74
Liberty Property Trust (LPT) United States $7.553B 18.64
Douglas Emmett (DEI) United States $7.389B 20.17
Americold Realty Trust (COLD) United States $7.187B 30.99
SL Green Realty (SLG) United States $6.738B 12.02
CubeSmart (CUBE) United States $6.618B 20.59
Healthcare Trust Of America (HTA) United States $6.023B 18.12
Cousins Properties (CUZ) United States $5.355B 12.89
JBG SMITH Properties (JBGS) United States $5.238B 24.25
Hudson Pacific Properties (HPP) United States $5.130B 17.16
First Industrial Realty Trust (FR) United States $5.039B 24.00
Rexford Industrial Realty (REXR) United States $5.014B 39.05
PS Business Parks (PSB) United States $5.013B 27.23
Life Storage (LSI) United States $4.990B 19.24
EastGroup Properties (EGP) United States $4.755B 26.60
Park Hotels & Resorts (PK) United States $4.708B 8.16
Highwoods Properties (HIW) United States $4.496B 13.10
Sabra Healthcare REIT (SBRA) United States $4.391B 11.64
CoreSite Realty (COR) United States $4.326B 23.31
Healthcare Realty Trust (HR) United States $4.318B 21.15
Ryman Hospitality Properties (RHP) United States $4.281B 13.04
Hospitality Properties Trust (SVC) United States $4.139B 7.03
OUTFRONT Media (OUT) United States $3.899B 12.08
Stag Industrial (STAG) United States $3.849B 16.68
Equity Commonwealth (EQC) United States $3.792B 38.88
Apple Hospitality REIT (APLE) United States $3.604B 9.47
National Health Investors (NHI) United States $3.596B 15.33
Pebblebrook Hotel Trust (PEB) United States $3.468B 11.15
Terreno Realty (TRNO) United States $3.457B 0.00
Physicians Realty Trust (DOC) United States $3.247B 16.53
Corporate Office Properties Trust (OFC) United States $3.230B 14.28
Hammerson (HMSNF) $3.217B 0.00
Sunstone Hotel Investors (SHO) United States $3.067B 12.07
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $3.011B 13.40
QTS Realty Trust (QTS) United States $2.892B 20.27
RLJ Lodging Trust (RLJ) United States $2.882B 7.47
MGM Growth Properties LLC (MGP) United States $2.776B 12.95
COLONY CAPITAL, INC (CLNY) United States $2.673B 12.74
Piedmont Office Realty Trust (PDM) United States $2.585B 11.55
Brandywine Realty Trust (BDN) United States $2.551B 10.34
Granite Real Estate (GRP.U) Canada $2.469B 18.83
Lexington Realty Trust (LXP) United States $2.465B 12.21
Empire State Realty Trust (ESRT) United States $2.457B 14.46
Columbia Property Trust (CXP) United States $2.371B 13.00
Xenia Hotels & Resorts (XHR) United States $2.344B 9.46
Washington Real Estate Investment Trust (WRE) United States $2.258B 15.49
CareTrust REIT (CTRE) United States $2.243B 17.92
Senior Housing Properties Trust (SNH) United States $2.185B 6.56
National Storage Affiliates Trust (NSA) United States $2.035B 23.19
LTC Properties (LTC) United States $2.034B 16.72
Diamondrock Hospitality (DRH) United States $1.986B 9.36
Mack-Cali Realty (CLI) United States $1.966B 12.92
Four Corners Property Trust (FCPT) United States $1.927B 19.97
Geo Group Inc (GEO) United States $1.893B 5.85
Corrections Of America (CXW) United States $1.835B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.738B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.660B 0.00
Global Net Lease (GNL) United States $1.606B 9.93
Easterly Government Properties (DEA) United States $1.546B 18.24
American Finance Trust (AFIN) United States $1.508B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.507B 3.25
Universal Health Realty Income Trust (UHT) United States $1.428B 32.76
Industrial Logistics Properties Trust (ILPT) United States $1.382B 12.80
Monmouth Real Estate Investment (MNR) United States $1.382B 16.64
Getty Realty (GTY) United States $1.334B 18.86
Summit Hotel Properties (INN) United States $1.267B 9.06
Arbor Realty Trust (ABR) United States $1.248B 10.02
Franklin Street Properties (FSP) United States $0.926B 9.60
Innovative Industrial Properties (IIPR) United States $0.884B 41.38
Community Healthcare Trust (CHCT) United States $0.868B 27.60
Investors Real Estate Trust (IRET) United States $0.865B 21.89
Chatham Lodging Trust (REIT) (CLDT) United States $0.828B 9.19
Gladstone Commercial (GOOD) United States $0.719B 14.86
City Office REIT (CIO) Canada $0.633B 11.35
CorEnergy Infrastructure Trust (CORR) United States $0.602B 11.99
COREPOINT LODGE (CPLG) United States $0.564B 5.23
Whitestone REIT (WSR) United States $0.549B 12.30
Hersha Hospitality Trust (HT) United States $0.549B 6.75
One Liberty Properties (OLP) United States $0.541B 13.34
Global Medical REIT (GMRE) United States $0.408B 15.17
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Cedar Realty Trust (CDR) United States $0.299B 7.00
Ashford Hospitality Trust Inc (AHT) United States $0.287B 2.32
Gladstone Land (LAND) United States $0.246B 22.05
PLYMOUTH IND RE (PLYM) United States $0.244B 11.21
Farmland Partners (FPI) United States $0.197B 41.50
Clipper Realty (CLPR) United States $0.153B 16.80
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.66
Sotherly Hotels (SOHO) United States $0.095B 6.98
Global Self Storage (SELF) United States $0.036B 17.77
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00