Alexander's - 39 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits and dividends. The latest closing stock price for Alexander's as of November 30, 2023 is 183.96.
  • The all-time high Alexander's stock closing price was 292.45 on January 23, 2015.
  • The Alexander's 52-week high stock price is 245.01, which is 33.2% above the current share price.
  • The Alexander's 52-week low stock price is 155.60, which is 15.4% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 195.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 183.9032 202.3113 220.8091 149.8231 183.9600 -8.46%
2022 212.3669 226.5911 233.3008 182.1352 200.9597 -9.14%
2021 224.6262 217.5767 248.8182 210.5572 221.1785 0.18%
2020 211.2698 244.5828 263.1655 172.8521 220.7767 -10.23%
2019 261.0745 215.4238 285.7201 215.4238 245.9452 12.76%
2018 251.7934 271.3949 274.2349 211.8523 218.1077 -19.05%
2017 281.6335 275.6018 291.1073 267.2362 269.4347 -3.44%
2016 256.1374 237.7699 289.2769 224.6214 279.0203 15.79%
2015 254.3366 267.3030 292.4517 222.3235 240.9757 -9.17%
2014 225.4394 191.3619 274.3669 189.3870 265.3124 37.19%
2013 178.4412 191.3915 202.1269 155.7192 193.3836 3.38%
2012 169.2082 148.6534 191.0409 140.0792 187.0544 26.52%
2011 156.2392 162.9754 181.2016 132.1133 147.8423 -7.60%
2010 125.8630 114.2860 162.9754 103.1500 160.0064 38.48%
2009 93.6502 94.8758 122.1009 50.1232 115.5423 19.43%
2008 124.8841 134.6335 158.5539 62.3713 96.7470 -26.21%
2007 147.5352 156.8095 173.4183 125.3214 131.1076 -15.82%
2006 109.9965 90.8419 165.0935 87.2343 155.7517 70.94%
2005 92.8372 79.2398 106.8902 79.2398 91.1165 14.19%
2004 64.0211 46.6680 85.3675 46.6680 79.7965 72.47%
2003 32.0170 23.9612 46.3933 23.1039 46.2671 93.12%
2002 24.0223 21.0811 28.8567 20.7100 23.9575 13.44%
2001 23.4524 25.2157 27.6059 20.9327 21.1182 -15.94%
2000 27.3303 29.1350 30.4823 23.5678 25.1229 -14.32%
1999 27.3470 29.0422 31.1986 24.8446 29.3206 1.04%
1998 31.5027 33.2881 35.3295 26.9564 29.0200 -13.90%
1997 28.0460 29.3688 34.2383 23.1967 33.7038 14.78%
1996 26.2507 25.8392 29.5507 24.2656 29.3651 13.84%
1995 21.2673 19.4407 25.8429 18.5128 25.7947 31.43%
1994 20.0275 22.2688 22.2688 18.1417 19.6262 -12.96%
1993 20.3404 16.5643 24.0800 14.6603 22.5472 27.23%
1992 8.5995 9.0486 18.7912 3.2011 17.7223 96.91%
1991 10.8202 8.3990 13.6879 7.3301 9.0003 6.59%
1990 14.1210 20.7397 20.7397 7.7495 8.4436 -59.01%
1989 23.1205 25.1452 26.3514 18.6984 20.5986 -17.78%
1988 20.2756 15.0314 28.4855 15.0314 25.0524 68.25%
1987 16.4678 14.8904 21.7121 12.8973 14.8904 1.57%
1986 14.7090 13.8252 17.7223 12.8046 14.6603 1.62%
1985 9.3045 7.6530 15.8665 7.6530 14.4265 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.972B $0.206B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.561B 19.86
American Tower (AMT) United States $93.065B 20.13
Welltower (WELL) United States $49.010B 25.30
Public Storage (PSA) United States $45.380B 15.32
Crown Castle (CCI) United States $45.290B 13.78
Digital Realty Trust (DLR) United States $41.139B 20.55
VICI Properties (VICI) United States $29.588B 13.49
Extra Space Storage Inc (EXR) United States $27.356B 15.81
SBA Communications (SBAC) United States $25.372B 18.34
Iron Mountain (IRM) United States $18.460B 16.29
Alexandria Real Estate Equities (ARE) United States $18.156B 11.83
Ventas (VTR) United States $18.091B 15.14
W.P Carey (WPC) United States $12.477B 10.81
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.405B 9.36
Host Hotels & Resorts (HST) United States $12.352B 9.07
Gaming And Leisure Properties (GLPI) United States $12.074B 12.39
SEGRO (SEGXF) United Kingdom $11.997B 0.00
Lamar Advertising (LAMR) United States $10.150B 13.71
Rexford Industrial Realty (REXR) United States $10.021B 22.50
Healthpeak Properties (PEAK) United States $9.103B 9.45
CubeSmart (CUBE) United States $8.815B 14.74
Boston Properties (BXP) United States $8.646B 7.54
Americold Realty Trust (COLD) United States $7.944B 23.75
EastGroup Properties (EGP) United States $7.920B 22.85
Omega Healthcare Investors (OHI) United States $7.854B 11.29
NNN REIT (NNN) United States $7.112B 11.99
Stag Industrial (STAG) United States $6.553B 16.04
First Industrial Realty Trust (FR) United States $5.981B 18.69
Ryman Hospitality Properties (RHP) United States $5.814B 12.79
Healthcare Realty Trust (HR) United States $5.572B 9.14
Terreno Realty (TRNO) United States $4.760B 25.69
Vornado Realty Trust (VNO) United States $4.277B 8.32
Apple Hospitality REIT (APLE) United States $3.784B 10.27
Kilroy Realty (KRC) United States $3.631B 6.59
Sabra Healthcare REIT (SBRA) United States $3.369B 10.48
Granite Real Estate (GRP.U) Canada $3.227B 13.98
Park Hotels & Resorts (PK) United States $3.057B 7.35
Cousins Properties (CUZ) United States $3.046B 4.26
Medical Properties Trust (MPW) United States $2.905B 2.92
National Storage Affiliates Trust (NSA) United States $2.787B 12.33
CareTrust REIT (CTRE) United States $2.751B 16.15
COPT Defense Properties (CDP) United States $2.729B 10.15
Physicians Realty Trust (DOC) United States $2.659B 11.15
National Health Investors (NHI) United States $2.342B 13.16
Keppel REIT (KREVF) Singapore $2.298B 0.00
Innovative Industrial Properties (IIPR) United States $2.259B 9.03
SL Green Realty (SLG) United States $2.231B 6.09
OUTFRONT Media (OUT) United States $2.101B 8.29
Four Corners Property Trust (FCPT) United States $2.067B 13.75
Sunstone Hotel Investors (SHO) United States $2.042B 9.65
Global Net Lease (GNL) United States $2.032B 5.69
Equity Commonwealth (EQC) United States $2.028B 20.65
Highwoods Properties (HIW) United States $1.991B 4.94
Douglas Emmett (DEI) United States $1.973B 6.19
DiamondRock Hospitality (DRH) United States $1.759B 8.47
InvenTrust Properties (IVT) United States $1.669B 15.65
RLJ Lodging Trust (RLJ) United States $1.635B 6.40
CoreCivic (CXW) United States $1.568B 9.58
Getty Realty (GTY) United States $1.532B 12.97
Pebblebrook Hotel Trust (PEB) United States $1.530B 7.89
Empire State Realty Trust (ESRT) United States $1.425B 9.85
LTC Properties (LTC) United States $1.360B 12.20
Xenia Hotels & Resorts (XHR) United States $1.329B 8.20
Uniti Group (UNIT) United States $1.303B 3.59
JBG SMITH Properties (JBGS) United States $1.300B 9.77
Alexander & Baldwin Holdings (ALEX) United States $1.207B 13.98
Service Properties Trust (SVC) United States $1.195B 3.98
Easterly Government Properties (DEA) United States $1.116B 10.10
NETSTREIT (NTST) United States $1.080B 13.10
Paramount (PGRE) United States $1.006B 5.09
Plymouth Industrial REIT (PLYM) United States $0.956B 11.67
Hudson Pacific Properties (HPP) United States $0.770B 4.33
Piedmont Office Realty Trust (PDM) United States $0.766B 3.36
Community Healthcare Trust (CHCT) United States $0.728B 10.63
Brandywine Realty Trust (BDN) United States $0.712B 3.48
Summit Hotel Properties (INN) United States $0.679B 6.57
Global Medical REIT (GMRE) United States $0.643B 10.55
Peakstone Realty Trust (PKST) United States $0.595B 0.00
Farmland Partners (FPI) United States $0.585B 67.44
Universal Health Realty Income Trust (UHT) United States $0.550B 12.05
Whitestone REIT (WSR) United States $0.544B 12.06
Gladstone Land (LAND) United States $0.514B 22.87
Seritage Growth Properties (SRG) United States $0.508B 0.00
Diversified Healthcare Trust (DHC) United States $0.500B 13.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.495B 8.52
Gladstone Commercial (GOOD) United States $0.495B 8.49
One Liberty Properties (OLP) United States $0.417B 9.85
Hersha Hospitality Trust (HT) United States $0.401B 10.59
CTO Realty Growth (CTO) United States $0.377B 9.44
Postal Realty Trust (PSTL) United States $0.304B 12.86
Orion Office REIT (ONL) United States $0.282B 2.86
Net Lease Office Properties (NLOP) $0.243B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 10.86
Industrial Logistics Properties Trust (ILPT) United States $0.192B 6.64
City Office REIT (CIO) Canada $0.183B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.148B 3.11
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Highlands REIT (HHDS) United States $0.089B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.085B 2.04
Clipper Realty (CLPR) United States $0.073B 9.04
Global Self Storage (SELF) United States $0.053B 11.98
Sotherly Hotels (SOHO) United States $0.031B 1.52
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00