Universal Health Realty Income Trust - 32 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits. The latest closing stock price for Universal Health Realty Income Trust as of August 21, 2019 is 96.73.
  • The all-time high Universal Health Realty Income Trust stock price is 97.08, which is 0.4% above the current share price.
  • The Universal Health Realty Income Trust 52-week high stock price is 97.08, which is 0.4% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 59.51, which is 38.5% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 76.08.
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.0506 60.6900 97.0800 60.2400 96.7300 57.62%
2018 64.0895 70.8252 74.9697 53.1501 61.3700 -14.90%
2017 67.6600 60.7096 79.4687 55.6844 72.1117 18.80%
2016 51.2734 43.2045 60.7003 41.8068 60.7003 37.21%
2015 42.8062 41.2069 48.3337 37.5072 44.2394 9.50%
2014 35.6768 31.8245 41.1313 31.8245 40.4009 27.17%
2013 36.0382 38.3150 43.9807 29.1873 31.7689 -15.10%
2012 30.5499 27.3365 37.4203 26.3662 37.4203 37.45%
2011 25.7692 24.1952 29.0136 22.1208 27.2248 13.85%
2010 21.4668 19.5498 24.7201 19.0903 23.9138 22.44%
2009 18.5160 18.1489 20.7246 14.1792 19.5315 5.10%
2008 18.1813 18.0451 21.6593 12.8772 18.5837 -0.30%
2007 17.9765 19.3075 20.7113 14.8722 18.6394 -2.92%
2006 16.5073 14.6123 19.5313 14.1347 19.1992 34.49%
2005 14.5255 13.4758 17.9758 11.9067 14.2752 6.00%
2004 12.0928 11.6421 14.2438 9.8931 13.4674 15.79%
2003 10.0991 9.3976 11.8044 8.9384 11.6305 25.41%
2002 8.5533 7.6992 9.7126 7.2941 9.2740 22.76%
2001 6.7715 5.6387 8.1020 5.4768 7.5545 31.41%
2000 4.5840 3.7266 5.7486 3.6788 5.7486 56.26%
1999 4.4141 4.4519 4.7292 3.6788 3.6788 -17.62%
1998 4.3121 4.4777 4.6066 3.9765 4.4655 0.00%
1997 3.9121 3.7304 4.4655 3.5430 4.4655 18.24%
1996 3.3300 2.9500 3.7765 2.8873 3.7765 28.02%
1995 2.5675 2.4237 2.9500 2.3685 2.9500 20.75%
1994 2.3946 2.2962 2.5354 2.2124 2.4430 8.83%
1993 2.1498 1.8518 2.3345 1.7759 2.2448 20.18%
1992 1.9399 1.9835 2.1373 1.6988 1.8678 -4.52%
1991 1.5671 1.0799 1.9563 1.0560 1.9563 87.31%
1990 1.0578 1.1122 1.1656 0.9762 1.0444 -2.37%
1989 1.0562 0.9005 1.2236 0.8906 1.0698 18.80%
1988 0.8067 0.6562 0.9008 0.6225 0.9005 40.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.335B $0.076B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.688B 27.80
Crown Castle (CCI) United States $60.226B 25.22
Prologis (PLD) United States $52.926B 27.77
Public Storage (PSA) United States $45.580B 24.47
Welltower (WELL) United States $36.237B 21.70
SBA Communications (SBAC) United States $29.502B 32.28
Ventas (VTR) United States $27.318B 18.75
Digital Realty Trust (DLR) United States $25.903B 18.61
Boston Properties (BXP) United States $19.845B 19.05
HCP (HCP) United States $17.007B 19.79
Alexandria Real Estate Equities (ARE) United States $16.894B 21.97
Extra Space Storage Inc (EXR) United States $15.642B 25.36
W.P Carey (WPC) United States $15.145B 16.92
Duke Realty (DRE) United States $12.088B 24.19
Vornado Realty Trust (VNO) United States $11.714B 17.20
Host Hotels & Resorts (HST) United States $11.671B 8.83
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $9.732B 14.17
VEREIT (VER) United States $9.393B 13.57
Iron Mountain (IRM) United States $9.159B 14.98
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Omega Healthcare Investors (OHI) United States $8.515B 12.98
Medical Properties Trust (MPW) United States $8.167B 14.30
Gaming And Leisure Properties (GLPI) United States $8.102B 11.39
Kilroy Realty (KRC) United States $8.015B 22.17
CyrusOne Inc (CONE) United States $7.980B 20.92
Liberty Property Trust (LPT) United States $7.837B 19.34
Lamar Advertising (LAMR) United States $7.778B 14.04
Douglas Emmett (DEI) United States $7.417B 20.25
Americold Realty Trust (COLD) United States $6.957B 30.00
CubeSmart (CUBE) United States $6.809B 21.19
SL Green Realty (SLG) United States $6.526B 11.64
British Land (BTLCY) United Kingdom $5.817B 0.00
Healthcare Trust Of America (HTA) United States $5.788B 17.41
Hudson Pacific Properties (HPP) United States $5.265B 17.61
JBG SMITH Properties (JBGS) United States $5.207B 24.11
Cousins Properties (CUZ) United States $5.071B 12.21
First Industrial Realty Trust (FR) United States $4.913B 23.40
PS Business Parks (PSB) United States $4.891B 26.58
Park Hotels & Resorts (PK) United States $4.875B 8.45
Life Storage (LSI) United States $4.827B 18.61
Rexford Industrial Realty (REXR) United States $4.805B 37.42
EastGroup Properties (EGP) United States $4.691B 26.24
Highwoods Properties (HIW) United States $4.577B 13.33
Healthcare Realty Trust (HR) United States $4.295B 21.03
Ryman Hospitality Properties (RHP) United States $4.254B 12.96
CoreSite Realty (COR) United States $4.214B 22.71
Equity Commonwealth (EQC) United States $4.139B 42.44
Hospitality Properties Trust (HPT) United States $4.110B 6.98
Sabra Healthcare REIT (SBRA) United States $4.082B 10.82
OUTFRONT Media (OUT) United States $4.059B 12.58
Stag Industrial (STAG) United States $3.750B 16.29
National Health Investors (NHI) United States $3.594B 15.32
Apple Hospitality REIT (APLE) United States $3.546B 9.32
Pebblebrook Hotel Trust (PEB) United States $3.489B 11.22
Terreno Realty (TRNO) United States $3.336B 0.00
Physicians Realty Trust (DOC) United States $3.291B 16.75
Corporate Office Properties Trust (OFC) United States $3.245B 14.35
Paramount (PGRE) United States $3.118B 13.88
Sunstone Hotel Investors (SHO) United States $2.961B 11.65
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.832B 7.34
QTS Realty Trust (QTS) United States $2.732B 19.15
MGM Growth Properties LLC (MGP) United States $2.725B 12.71
Brandywine Realty Trust (BDN) United States $2.548B 10.33
Piedmont Office Realty Trust (PDM) United States $2.543B 11.36
Columbia Property Trust (CXP) United States $2.533B 13.89
Lexington Realty Trust (LXP) United States $2.490B 12.34
Empire State Realty Trust (ESRT) United States $2.414B 14.21
Xenia Hotels & Resorts (XHR) United States $2.331B 9.40
Granite Real Estate (GRP.U) Canada $2.325B 17.74
CareTrust REIT (CTRE) United States $2.238B 17.88
COLONY CAPITAL, INC (CLNY) United States $2.170B 10.35
Geo Group Inc (GEO) United States $2.153B 6.65
Senior Housing Properties Trust (SNH) United States $2.142B 6.44
Washington Real Estate Investment Trust (WRE) United States $2.135B 14.65
Corrections Of America (CXW) United States $2.090B 6.91
Hammerson (HMSNF) $2.069B 0.00
Mack-Cali Realty (CLI) United States $2.007B 13.19
LTC Properties (LTC) United States $1.951B 16.04
National Storage Affiliates Trust (NSA) United States $1.946B 22.18
Four Corners Property Trust (FCPT) United States $1.929B 20.00
Diamondrock Hospitality (DRH) United States $1.904B 8.97
Alexander's (ALX) United States $1.856B 19.15
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.680B 0.00
Global Net Lease (GNL) United States $1.657B 10.24
Easterly Government Properties (DEA) United States $1.624B 17.40
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.589B 11.22
Seritage Growth Properties (SRG) United States $1.487B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.390B 12.87
American Finance Trust (AFIN) United States $1.321B 0.00
Monmouth Real Estate Investment (MNR) United States $1.278B 15.39
Getty Realty (GTY) United States $1.254B 17.73
Innovative Industrial Properties (IIPR) United States $1.246B 58.31
Summit Hotel Properties (INN) United States $1.185B 8.47
Arbor Realty Trust (ABR) United States $1.162B 9.33
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Franklin Street Properties (FSP) United States $0.847B 8.78
Community Healthcare Trust (CHCT) United States $0.841B 26.76
Investors Real Estate Trust (IRET) United States $0.818B 20.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.793B 8.81
Gladstone Commercial (GOOD) United States $0.693B 14.32
CorEnergy Infrastructure Trust (CORR) United States $0.580B 11.57
Hersha Hospitality Trust (HT) United States $0.576B 7.08
One Liberty Properties (OLP) United States $0.558B 13.75
City Office REIT (CIO) Canada $0.536B 11.55
COREPOINT LODGE (CPLG) United States $0.533B 4.94
Whitestone REIT (WSR) United States $0.511B 11.45
Global Medical REIT (GMRE) United States $0.388B 14.42
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 6.84
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
Gladstone Land (LAND) United States $0.242B 21.64
Cedar Realty Trust (CDR) United States $0.211B 4.94
Clipper Realty (CLPR) United States $0.197B 21.65
Farmland Partners (FPI) United States $0.189B 39.88
PLYMOUTH IND RE (PLYM) United States $0.163B 11.11
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.05
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.08
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00