Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Universal Health Realty Income Trust - 33 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits. The latest closing stock price for Universal Health Realty Income Trust as of January 17, 2020 is 120.86.
  • The all-time high Universal Health Realty Income Trust stock closing price was 121.97 on December 06, 2019.
  • The Universal Health Realty Income Trust 52-week high stock price is 123.84, which is 2.5% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 64.97, which is 46.2% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 93.18.
  
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 116.4217 114.5300 120.9300 113.8500 120.8600 2.98%
2019 90.6111 60.6900 121.9700 60.2400 117.3600 91.23%
2018 65.5806 73.7700 76.3400 55.3600 61.3700 -18.29%
2017 71.8816 65.6000 84.2300 60.0100 75.1100 14.51%
2016 56.7690 48.8400 65.5900 47.2600 65.5900 31.15%
2015 49.8873 49.0800 56.8700 43.5400 50.0100 3.93%
2014 43.8580 40.1300 49.1300 40.1300 48.1200 20.12%
2013 47.7504 51.8200 58.8500 38.5200 40.0600 -20.85%
2012 42.5865 39.1600 50.6100 37.7700 50.6100 29.77%
2011 38.3290 36.9600 43.3800 32.2100 39.0000 6.76%
2010 34.1254 32.0600 38.4000 30.7900 36.5300 14.05%
2009 31.6800 32.1400 35.2800 25.1100 32.0300 -2.67%
2008 33.5585 34.3100 39.1400 23.2700 32.9100 -7.14%
2007 35.5068 39.2000 42.0500 29.2300 35.4400 -9.08%
2006 34.7883 32.0800 40.2400 29.7200 38.9800 24.38%
2005 33.1402 32.1500 40.8000 27.4700 31.3400 -2.46%
2004 30.0156 30.1300 34.5000 24.8200 32.1300 6.74%
2003 27.2642 26.6000 30.5500 25.3000 30.1000 14.67%
2002 25.3087 23.9500 28.5000 22.6900 26.2500 11.70%
2001 22.1035 19.5000 25.7000 18.9400 23.5000 18.21%
2000 16.8944 14.8100 19.8800 14.3100 19.8800 35.98%
1999 18.6480 19.5600 20.5000 14.6200 14.6200 -25.48%
1998 20.0434 21.9400 22.5000 18.0600 19.6200 -10.33%
1997 20.1630 20.2500 22.3800 18.5000 21.8800 6.73%
1996 19.0797 17.8800 20.5000 17.5000 20.5000 14.65%
1995 16.4665 16.2500 17.8800 15.8800 17.8800 9.16%
1994 16.9804 17.0000 17.8800 15.8800 16.3800 -1.44%
1993 16.8068 15.1200 18.6200 14.5000 16.6200 8.98%
1992 16.8600 18.2500 18.8800 14.2500 15.2500 -15.28%
1991 15.2230 11.2500 18.0000 11.0000 18.0000 65.44%
1990 11.8577 13.1200 13.5000 10.5000 10.8800 -13.79%
1989 13.2496 11.8800 14.8800 11.7500 12.6200 6.23%
1988 11.3535 9.7500 12.2500 9.2500 11.8800 25.05%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.664B $0.076B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $102.868B 28.15
Crown Castle (CCI) United States $60.382B 24.60
Prologis (PLD) United States $58.973B 28.55
Public Storage (PSA) United States $38.433B 20.56
Welltower (WELL) United States $35.074B 20.96
SBA Communications (SBAC) United States $28.232B 30.17
Digital Realty Trust (DLR) United States $25.812B 18.40
Ventas (VTR) United States $21.857B 15.11
Boston Properties (BXP) United States $21.536B 20.69
Alexandria Real Estate Equities (ARE) United States $20.083B 23.84
Healthpeak Properties (PEAK) United States $18.031B 20.82
Extra Space Storage Inc (EXR) United States $14.364B 22.92
W.P Carey (WPC) United States $14.344B 16.45
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.008B 25.10
Vornado Realty Trust (VNO) United States $12.839B 19.27
Host Hotels & Resorts (HST) United States $12.823B 9.99
VICI Properties (VICI) United States $12.074B 17.94
Medical Properties Trust (MPW) United States $11.503B 17.64
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.164B 13.45
Liberty Property Trust (LPT) United States $9.921B 23.06
Gaming And Leisure Properties (GLPI) United States $9.708B 13.22
Omega Healthcare Investors (OHI) United States $9.498B 14.39
Lamar Advertising (LAMR) United States $9.282B 16.42
Iron Mountain (IRM) United States $8.936B 14.15
Kilroy Realty (KRC) United States $8.695B 22.23
British Land (BTLCY) United Kingdom $7.615B 0.00
Douglas Emmett (DEI) United States $7.431B 20.28
SL Green Realty (SLG) United States $7.332B 13.34
CyrusOne Inc (CONE) United States $7.240B 18.33
Americold Realty Trust (COLD) United States $6.806B 29.58
Healthcare Trust Of America (HTA) United States $6.429B 19.04
CubeSmart (CUBE) United States $6.099B 18.76
Cousins Properties (CUZ) United States $6.069B 14.21
Park Hotels & Resorts (PK) United States $5.951B 8.60
Hudson Pacific Properties (HPP) United States $5.681B 18.61
First Industrial Realty Trust (FR) United States $5.453B 25.26
JBG SMITH Properties (JBGS) United States $5.439B 25.03
Life Storage (LSI) United States $5.320B 20.47
EastGroup Properties (EGP) United States $5.251B 27.70
Rexford Industrial Realty (REXR) United States $5.235B 39.33
Highwoods Properties (HIW) United States $5.206B 15.07
Ryman Hospitality Properties (RHP) United States $4.756B 13.03
PS Business Parks (PSB) United States $4.701B 25.27
Stag Industrial (STAG) United States $4.626B 17.76
Healthcare Realty Trust (HR) United States $4.617B 21.71
Sabra Healthcare REIT (SBRA) United States $4.518B 11.69
CoreSite Realty (COR) United States $4.423B 23.20
OUTFRONT Media (OUT) United States $4.138B 12.58
Equity Commonwealth (EQC) United States $4.003B 39.55
Hospitality Properties Trust (SVC) United States $3.950B 6.92
Terreno Realty (TRNO) United States $3.822B 0.00
National Health Investors (NHI) United States $3.697B 15.46
Apple Hospitality REIT (APLE) United States $3.571B 9.49
Physicians Realty Trust (DOC) United States $3.569B 18.34
MGM Growth Properties LLC (MGP) United States $3.568B 13.51
Pebblebrook Hotel Trust (PEB) United States $3.373B 10.71
Corporate Office Properties Trust (OFC) United States $3.368B 14.81
Paramount (PGRE) United States $3.216B 14.58
QTS Realty Trust (QTS) United States $3.183B 20.83
Hammerson (HMSNF) $3.058B 0.00
Sunstone Hotel Investors (SHO) United States $3.047B 12.10
Piedmont Office Realty Trust (PDM) United States $2.896B 12.93
Granite Real Estate (GRP.U) Canada $2.894B 19.86
RLJ Lodging Trust (RLJ) United States $2.883B 7.98
Brandywine Realty Trust (BDN) United States $2.777B 11.18
Lexington Realty Trust (LXP) United States $2.714B 13.35
Columbia Property Trust (CXP) United States $2.573B 14.20
Empire State Realty Trust (ESRT) United States $2.535B 14.90
Washington Real Estate Investment Trust (WRE) United States $2.468B 17.20
COLONY CAPITAL, INC (CLNY) United States $2.400B 11.44
Xenia Hotels & Resorts (XHR) United States $2.320B 9.32
Mack-Cali Realty (CLI) United States $2.142B 14.51
Diamondrock Hospitality (DRH) United States $2.122B 10.00
Senior Housing Properties Trust (DHC) United States $2.091B 6.92
National Storage Affiliates Trust (NSA) United States $2.079B 23.05
CareTrust REIT (CTRE) United States $2.040B 15.93
Geo Group Inc (GEO) United States $1.983B 5.97
Corrections Of America (CXW) United States $1.977B 6.24
Four Corners Property Trust (FCPT) United States $1.968B 20.25
LTC Properties (LTC) United States $1.862B 15.20
Global Net Lease (GNL) United States $1.823B 11.08
Alexander's (ALX) United States $1.805B 18.24
Easterly Government Properties (DEA) United States $1.736B 19.35
Alexander & Baldwin Holdings (ALEX) United States $1.601B 0.00
Arbor Realty Trust (ABR) United States $1.593B 11.08
Uniti Group (UNIT) United States $1.533B 3.52
Seritage Growth Properties (SRG) United States $1.528B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.459B 13.09
Monmouth Real Estate Investment (MNR) United States $1.428B 17.13
American Finance Trust (AFIN) United States $1.408B 0.00
Getty Realty (GTY) United States $1.351B 19.17
Summit Hotel Properties (INN) United States $1.279B 9.43
Innovative Industrial Properties (IIPR) United States $1.049B 35.02
Community Healthcare Trust (CHCT) United States $0.900B 26.70
Investors Real Estate Trust (IRET) United States $0.859B 0.00
Franklin Street Properties (FSP) United States $0.855B 8.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.46
City Office REIT (CIO) Canada $0.751B 11.66
Gladstone Commercial (GOOD) United States $0.700B 14.45
CorEnergy Infrastructure Trust (CORR) United States $0.635B 12.25
COREPOINT LODGE (CPLG) United States $0.589B 5.90
One Liberty Properties (OLP) United States $0.562B 14.24
Whitestone REIT (WSR) United States $0.555B 12.65
Global Medical REIT (GMRE) United States $0.543B 19.64
Hersha Hospitality Trust (HT) United States $0.536B 7.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.290B 6.79
Gladstone Land (LAND) United States $0.281B 25.26
Ashford Hospitality Trust Inc (AHT) United States $0.281B 2.31
Cedar Realty Trust (CDR) United States $0.251B 6.00
PLYMOUTH IND RE (PLYM) United States $0.240B 9.89
Farmland Partners (FPI) United States $0.203B 84.25
Clipper Realty (CLPR) United States $0.192B 21.54
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.094B 5.59
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00