Universal Health Realty Income Trust - 35 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits. The latest closing stock price for Universal Health Realty Income Trust as of August 11, 2022 is 54.87.
  • The all-time high Universal Health Realty Income Trust stock closing price was 116.86 on February 13, 2020.
  • The Universal Health Realty Income Trust 52-week high stock price is 61.32, which is 11.8% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 47.27, which is 13.9% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 56.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.1003 58.3013 59.1974 47.1808 54.8700 -5.27%
2021 59.2970 58.4454 69.5791 53.1259 57.9215 -3.27%
2020 75.3373 102.6581 116.8562 48.4433 59.8802 -43.08%
2019 80.0453 52.7932 108.6730 52.4017 105.1948 97.05%
2018 55.7504 61.6096 65.2148 46.2344 53.3847 -14.90%
2017 58.8563 52.8102 69.1285 48.4389 62.7287 18.80%
2016 44.6018 37.5828 52.8022 36.3670 52.8022 37.21%
2015 37.2364 35.8451 42.0446 32.6268 38.4831 9.50%
2014 31.0346 27.6835 35.7794 27.6835 35.1440 27.17%
2013 31.3490 33.3295 38.2581 25.3895 27.6353 -15.10%
2012 26.5749 23.7796 32.5513 22.9355 32.5513 37.45%
2011 22.4162 21.0470 25.2384 19.2425 23.6824 13.85%
2010 18.6736 17.0060 21.5036 16.6063 20.8022 22.44%
2009 16.1068 15.7874 18.0280 12.3342 16.9901 5.10%
2008 15.8156 15.6971 18.8411 11.2016 16.1656 -0.30%
2007 15.6374 16.7953 18.0164 12.9371 16.2141 -2.92%
2006 14.3595 12.7110 16.9900 12.2955 16.7010 34.49%
2005 12.6707 11.9179 15.6369 10.3575 12.4178 4.26%
2004 10.6948 10.2962 12.5971 8.7494 11.9105 15.79%
2003 8.9316 8.3112 10.4397 7.9050 10.2859 25.41%
2002 7.5645 6.8091 8.5897 6.4508 8.2018 22.76%
2001 5.9887 4.9868 7.1653 4.8436 6.6811 31.41%
2000 4.0541 3.2958 5.0840 3.2535 5.0840 56.26%
1999 3.9038 3.9372 4.1825 3.2535 3.2535 -17.62%
1998 3.8136 3.9601 4.0740 3.5168 3.9493 0.00%
1997 3.4599 3.2992 3.9492 3.1334 3.9492 18.24%
1996 2.9450 2.6090 3.3399 2.5535 3.3399 28.01%
1995 2.2707 2.1435 2.6090 2.0947 2.6090 20.75%
1994 2.1178 2.0307 2.2423 1.9567 2.1606 8.83%
1993 1.9012 1.6377 2.0646 1.5706 1.9853 20.19%
1992 1.7157 1.7542 1.8902 1.5024 1.6518 -4.53%
1991 1.3910 0.9802 1.7301 0.9584 1.7301 82.50%
1990 0.9601 1.0094 1.0579 0.8861 0.9480 -2.37%
1989 0.9587 0.8173 1.1106 0.8084 0.9710 18.81%
1988 0.7322 0.5956 0.8176 0.5650 0.8173 40.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.749B $0.084B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Alexandria Real Estate Equities (ARE) United States $27.177B 20.64
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Cousins Properties (CUZ) United States $4.542B 10.90
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Innovative Industrial Properties (IIPR) United States $2.640B 12.19
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Paramount (PGRE) United States $1.722B 7.96
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88
Alexander's (ALX) United States $0.000B 15.06