Universal Health Realty Income Trust - 37 Year Stock Price History | UHT
Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Universal Health Realty Income Trust as of October 03, 2024 is 43.66.
- The all-time high Universal Health Realty Income Trust stock closing price was 100.90 on February 13, 2020.
- The Universal Health Realty Income Trust 52-week high stock price is 47.30, which is 8.3% above the current share price.
- The Universal Health Realty Income Trust 52-week low stock price is 32.27, which is 26.1% below the current share price.
- The average Universal Health Realty Income Trust stock price for the last 52 weeks is 40.05.
| Universal Health Realty Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.6265 | 41.5554 | 46.4900 | 31.2723 | 43.6600 | 6.67% |
| 2023 | 42.0159 | 42.7366 | 51.0759 | 34.9200 | 40.9308 | -3.54% |
| 2022 | 45.0941 | 50.3390 | 51.1127 | 36.2011 | 42.4344 | -15.15% |
| 2021 | 51.1986 | 50.4633 | 60.0765 | 45.8704 | 50.0110 | -3.27% |
| 2020 | 65.0483 | 88.6378 | 100.8968 | 41.8272 | 51.7022 | -43.08% |
| 2019 | 69.1133 | 45.5831 | 93.8312 | 45.2451 | 90.8281 | 97.05% |
| 2018 | 48.1364 | 53.1954 | 56.3083 | 39.9200 | 46.0938 | -14.90% |
| 2017 | 50.8181 | 45.5978 | 59.6874 | 41.8235 | 54.1617 | 18.80% |
| 2016 | 38.5104 | 32.4500 | 45.5909 | 31.4003 | 45.5909 | 37.21% |
| 2015 | 32.1509 | 30.9497 | 36.3025 | 28.1709 | 33.2274 | 9.50% |
| 2014 | 26.7962 | 23.9027 | 30.8929 | 23.9027 | 30.3443 | 27.17% |
| 2013 | 27.0676 | 28.7776 | 33.0331 | 21.9220 | 23.8610 | -15.10% |
| 2012 | 22.9455 | 20.5319 | 28.1057 | 19.8032 | 28.1057 | 37.45% |
| 2011 | 19.3548 | 18.1726 | 21.7916 | 16.6145 | 20.4481 | 13.85% |
| 2010 | 16.1233 | 14.6835 | 18.5668 | 14.3383 | 17.9612 | 22.44% |
| 2009 | 13.9070 | 13.6313 | 15.5658 | 10.6497 | 14.6697 | 5.10% |
| 2008 | 13.6556 | 13.5533 | 16.2679 | 9.6718 | 13.9578 | -0.30% |
| 2007 | 13.5018 | 14.5015 | 15.5558 | 11.1702 | 13.9997 | -2.92% |
| 2006 | 12.3984 | 10.9750 | 14.6696 | 10.6163 | 14.4201 | 34.49% |
| 2005 | 10.9402 | 10.2902 | 13.5013 | 8.9429 | 10.7218 | 4.26% |
| 2004 | 9.2342 | 8.8900 | 10.8767 | 7.5545 | 10.2838 | 15.79% |
| 2003 | 7.7118 | 7.1761 | 9.0139 | 6.8254 | 8.8812 | 25.41% |
| 2002 | 6.5314 | 5.8791 | 7.4166 | 5.5698 | 7.0817 | 22.76% |
| 2001 | 5.1708 | 4.3058 | 6.1868 | 4.1821 | 5.7687 | 31.41% |
| 2000 | 3.5004 | 2.8457 | 4.3897 | 2.8092 | 4.3897 | 56.26% |
| 1999 | 3.3707 | 3.3995 | 3.6113 | 2.8092 | 2.8092 | -17.62% |
| 1998 | 3.2927 | 3.4192 | 3.5176 | 3.0365 | 3.4099 | 0.00% |
| 1997 | 2.9873 | 2.8486 | 3.4099 | 2.7054 | 3.4099 | 18.25% |
| 1996 | 2.5428 | 2.2527 | 2.8837 | 2.2048 | 2.8837 | 28.01% |
| 1995 | 1.9606 | 1.8507 | 2.2527 | 1.8086 | 2.2527 | 20.76% |
| 1994 | 1.8285 | 1.7534 | 1.9361 | 1.6894 | 1.8655 | 8.83% |
| 1993 | 1.6416 | 1.4141 | 1.7826 | 1.3561 | 1.7142 | 20.19% |
| 1992 | 1.4813 | 1.5146 | 1.6320 | 1.2972 | 1.4262 | -4.53% |
| 1991 | 1.2010 | 0.8463 | 1.4939 | 0.8275 | 1.4939 | 82.52% |
| 1990 | 0.8289 | 0.8716 | 0.9134 | 0.7650 | 0.8185 | -2.37% |
| 1989 | 0.8278 | 0.7057 | 0.9589 | 0.6980 | 0.8384 | 18.80% |
| 1988 | 0.6322 | 0.5142 | 0.7060 | 0.4879 | 0.7057 | 40.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.600B | $0.096B |
| Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $113.350B | 23.63 |
| American Tower (AMT) | United States | $104.467B | 21.40 |
| Welltower (WELL) | United States | $76.485B | 31.87 |
| Public Storage (PSA) | United States | $60.451B | 20.57 |
| Digital Realty Trust (DLR) | United States | $51.404B | 23.90 |
| Crown Castle (CCI) | United States | $48.446B | 16.09 |
| Extra Space Storage Inc (EXR) | United States | $35.918B | 21.03 |
| Iron Mountain (IRM) | United States | $34.696B | 27.64 |
| VICI Properties (VICI) | United States | $33.949B | 14.60 |
| Ventas (VTR) | United States | $25.835B | 20.24 |
| SBA Communications (SBAC) | United States | $25.296B | 17.71 |
| Alexandria Real Estate Equities (ARE) | United States | $20.099B | 12.42 |
| Lineage (LINE) | United States | $17.502B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.083B | 11.29 |
| Healthpeak Properties (DOC) | United States | $15.468B | 12.22 |
| Gaming And Leisure Properties (GLPI) | United States | $13.994B | 13.75 |
| Lamar Advertising (LAMR) | United States | $13.566B | 17.09 |
| SEGRO (SEGXF) | United Kingdom | $13.484B | 0.00 |
| W.P Carey (WPC) | United States | $13.186B | 12.50 |
| BXP (BXP) | United States | $12.681B | 11.24 |
| Host Hotels & Resorts (HST) | United States | $12.546B | 8.84 |
| CubeSmart (CUBE) | United States | $11.521B | 19.23 |
| Rexford Industrial Realty (REXR) | United States | $10.625B | 21.04 |
| Omega Healthcare Investors (OHI) | United States | $10.146B | 14.15 |
| NNN REIT (NNN) | United States | $8.795B | 14.43 |
| EastGroup Properties (EGP) | United States | $8.771B | 22.47 |
| Americold Realty Trust (COLD) | United States | $7.837B | 19.02 |
| Vornado Realty Trust (VNO) | United States | $7.494B | 16.32 |
| First Industrial Realty Trust (FR) | United States | $7.249B | 21.82 |
| Stag Industrial (STAG) | United States | $6.860B | 15.90 |
| Ryman Hospitality Properties (RHP) | United States | $6.742B | 13.74 |
| Terreno Realty (TRNO) | United States | $6.371B | 28.22 |
| Healthcare Realty Trust (HR) | United States | $6.342B | 11.27 |
| CareTrust REIT (CTRE) | United States | $4.683B | 21.39 |
| Kilroy Realty (KRC) | United States | $4.486B | 8.67 |
| SL Green Realty (SLG) | United States | $4.414B | 9.53 |
| Cousins Properties (CUZ) | United States | $4.401B | 11.00 |
| Sabra Healthcare REIT (SBRA) | United States | $4.210B | 13.02 |
| Innovative Industrial Properties (IIPR) | United States | $3.725B | 14.49 |
| Apple Hospitality REIT (APLE) | United States | $3.684B | 9.50 |
| National Health Investors (NHI) | United States | $3.535B | 18.28 |
| COPT Defense Properties (CDP) | United States | $3.498B | 12.52 |
| Highwoods Properties (HIW) | United States | $3.482B | 8.67 |
| Medical Properties Trust (MPW) | United States | $3.433B | 4.73 |
| National Storage Affiliates Trust (NSA) | United States | $3.346B | 17.37 |
| American Healthcare REIT (AHR) | United States | $3.298B | 0.00 |
| Park Hotels & Resorts (PK) | United States | $3.017B | 6.56 |
| OUTFRONT Media (OUT) | United States | $3.004B | 10.60 |
| Douglas Emmett (DEI) | United States | $3.003B | 9.86 |
| Keppel REIT (KREVF) | Singapore | $2.667B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.651B | 16.73 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.129B | 11.90 |
| Equity Commonwealth (EQC) | United States | $2.112B | 19.49 |
| InvenTrust Properties (IVT) | United States | $2.002B | 17.44 |
| Global Net Lease (GNL) | United States | $1.929B | 6.29 |
| DiamondRock Hospitality (DRH) | United States | $1.888B | 9.59 |
| Empire State Realty Trust (ESRT) | United States | $1.779B | 11.35 |
| Getty Realty (GTY) | United States | $1.686B | 13.59 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.601B | 7.73 |
| Xenia Hotels & Resorts (XHR) | United States | $1.559B | 9.38 |
| LTC Properties (LTC) | United States | $1.559B | 14.00 |
| JBG SMITH Properties (JBGS) | United States | $1.529B | 14.14 |
| RLJ Lodging Trust (RLJ) | United States | $1.460B | 5.96 |
| CoreCivic (CXW) | United States | $1.391B | 7.51 |
| Sila Realty Trust (SILA) | United States | $1.384B | 0.00 |
| Easterly Government Properties (DEA) | United States | $1.369B | 11.56 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.366B | 15.42 |
| Uniti Group (UNIT) | United States | $1.362B | 4.13 |
| Piedmont Office Realty Trust (PDM) | United States | $1.214B | 6.12 |
| NETSTREIT (NTST) | United States | $1.208B | 12.49 |
| Paramount (PGRE) | United States | $1.059B | 5.73 |
| Plymouth Industrial REIT (PLYM) | United States | $0.994B | 11.77 |
| Brandywine Realty Trust (BDN) | United States | $0.989B | 5.62 |
| Diversified Healthcare Trust (DHC) | United States | $0.938B | 39.00 |
| Service Properties Trust (SVC) | United States | $0.816B | 3.42 |
| Summit Hotel Properties (INN) | United States | $0.774B | 7.36 |
| Gladstone Commercial (GOOD) | United States | $0.683B | 11.46 |
| Whitestone REIT (WSR) | United States | $0.666B | 14.63 |
| Hudson Pacific Properties (HPP) | United States | $0.661B | 7.09 |
| Global Medical REIT (GMRE) | United States | $0.619B | 10.37 |
| One Liberty Properties (OLP) | United States | $0.576B | 13.84 |
| Farmland Partners (FPI) | United States | $0.517B | 48.82 |
| Gladstone Land (LAND) | United States | $0.495B | 25.00 |
| Peakstone Realty Trust (PKST) | United States | $0.490B | 4.52 |
| Community Healthcare Trust (CHCT) | United States | $0.476B | 7.18 |
| Net Lease Office Properties (NLOP) | United States | $0.445B | 0.00 |
| CTO Realty Growth (CTO) | United States | $0.435B | 9.41 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.419B | 7.51 |
| Postal Realty Trust (PSTL) | United States | $0.331B | 13.81 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.304B | 8.87 |
| Seritage Growth Properties (SRG) | United States | $0.261B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.240B | 11.12 |
| City Office REIT (CIO) | Canada | $0.231B | 4.49 |
| Orion Office REIT (ONL) | United States | $0.209B | 2.73 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.202B | 6.33 |
| Clipper Realty (CLPR) | United States | $0.093B | 9.51 |
| Global Self Storage (SELF) | United States | $0.057B | 14.11 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.021B | 1.61 |
| Creative Media & Community Trust (CMCT) | United States | $0.017B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.65 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |