Universal Health Realty Income Trust - 40 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1986 adjusted for splits and dividends. The latest closing stock price for Universal Health Realty Income Trust as of January 12, 2026 is 39.78.
  • The all-time high Universal Health Realty Income Trust stock closing price was 92.72 on February 13, 2020.
  • The Universal Health Realty Income Trust 52-week high stock price is 43.00, which is 8.1% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 35.26, which is 11.4% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 39.56.
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 39.6871 39.2600 40.0200 39.2600 39.7800 1.45%
2025 37.8093 33.9510 41.8140 32.6767 39.2100 13.29%
2024 35.7290 37.9672 42.4506 28.5542 34.6114 -7.45%
2023 38.4137 39.0810 46.7069 31.9191 37.3965 -3.63%
2022 41.2688 46.0882 46.7965 33.1191 38.8045 -15.25%
2021 46.8936 46.2414 55.0503 42.0085 45.7879 -3.35%
2020 59.6629 81.4551 92.7207 38.3334 47.3766 -43.24%
2019 63.5286 41.9126 86.2337 41.6019 83.4678 96.94%
2018 44.2492 48.9092 51.7587 36.7034 42.3822 -14.89%
2017 46.7146 41.9134 54.8683 38.4441 49.7976 18.83%
2016 35.4061 29.8363 41.9070 28.8711 41.9070 37.17%
2015 29.5573 28.4525 33.3725 25.8950 30.5510 9.52%
2014 24.6464 21.9870 28.4003 21.9870 27.8960 27.10%
2013 25.2619 26.8718 30.8475 20.4783 21.9486 -16.37%
2012 21.4233 19.1637 26.2443 18.4835 26.2443 37.51%
2011 18.0586 16.9601 20.3301 15.5014 19.0854 13.86%
2010 15.0539 13.7124 17.3302 13.3894 16.7628 22.36%
2009 12.9835 12.7260 14.5331 9.9424 13.6996 5.13%
2008 12.7759 12.6801 15.2229 9.0505 13.0309 -0.51%
2007 12.6249 13.5492 14.5343 10.4472 13.0977 -2.79%
2006 11.6164 10.4100 13.7090 9.9207 13.4731 32.48%
2005 10.3817 9.7682 12.8135 8.4877 10.1698 4.18%
2004 8.7945 8.5704 10.3288 7.1716 9.7621 14.02%
2003 7.4587 7.0459 8.6898 6.7015 8.5618 23.13%
2002 6.4347 5.8846 7.2843 5.5750 6.9532 20.42%
2001 5.1944 4.4069 6.1931 4.2797 5.7740 28.55%
2000 3.6033 3.0050 4.4916 2.9669 4.4916 51.39%
1999 3.5624 3.5942 3.8176 2.9669 2.9669 -17.72%
1998 3.4961 3.6896 3.7842 3.2119 3.6057 -2.00%
1997 3.2383 3.1385 3.6791 2.9231 3.6791 15.80%
1996 2.8138 2.5364 3.1772 2.4832 3.1772 25.26%
1995 2.2082 2.0843 2.5364 2.0362 2.5364 20.76%
1994 2.0608 1.9773 2.1810 1.9046 2.1003 8.62%
1993 1.8521 1.5969 2.0119 1.5309 1.9337 20.10%
1992 1.6791 1.7473 1.8421 1.4647 1.6101 -6.57%
1991 1.3859 0.9775 1.7234 0.9558 1.7234 82.39%
1990 0.9572 1.0065 1.0545 0.8836 0.9449 -2.40%
1989 0.9555 0.8140 1.1069 0.8054 0.9681 18.93%
1988 0.7296 0.5932 0.8149 0.5628 0.8140 40.83%
1987 0.5730 0.5611 0.6195 0.4851 0.5780 3.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.548B $0.099B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $127.712B 37.59
Prologis (PLD) United States $120.195B 22.04
American Tower (AMT) United States $78.887B 16.12
Digital Realty Trust (DLR) United States $54.462B 21.84
Public Storage (PSA) United States $48.805B 16.44
Crown Castle (CCI) United States $36.437B 16.60
Ventas (VTR) United States $35.183B 22.03
VICI Properties (VICI) United States $29.670B 11.81
Extra Space Storage Inc (EXR) United States $29.545B 17.06
SBA Communications (SBAC) United States $19.306B 13.83
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.514B 10.26
W.P Carey (WPC) United States $14.573B 13.54
SEGRO (SEGXF) United Kingdom $13.285B 0.00
Lamar Advertising (LAMR) United States $13.107B 15.72
Omega Healthcare Investors (OHI) United States $13.083B 14.52
Host Hotels & Resorts (HST) United States $12.681B 9.17
Gaming And Leisure Properties (GLPI) United States $12.600B 11.59
Healthpeak Properties (DOC) United States $11.613B 9.08
BXP (BXP) United States $10.773B 9.88
EastGroup Properties (EGP) United States $9.819B 21.03
Rexford Industrial Realty (REXR) United States $9.489B 17.05
Alexandria Real Estate Equities (ARE) United States $9.327B 5.84
CubeSmart (CUBE) United States $8.592B 14.38
American Healthcare REIT (AHR) United States $8.364B 28.83
CareTrust REIT (CTRE) United States $8.336B 21.96
Lineage (LINE) United States $8.330B 10.89
First Industrial Realty Trust (FR) United States $7.841B 20.35
NNN REIT (NNN) United States $7.794B 12.07
Stag Industrial (STAG) United States $7.076B 15.16
Vornado Realty Trust (VNO) United States $6.628B 14.56
Terreno Realty (TRNO) United States $6.149B 23.32
Healthcare Realty Trust (HR) United States $6.027B 10.65
Ryman Hospitality Properties (RHP) United States $5.985B 11.57
Sabra Healthcare REIT (SBRA) United States $4.807B 12.94
Kilroy Realty (KRC) United States $4.714B 8.98
Cousins Properties (CUZ) United States $4.419B 9.33
OUTFRONT Media (OUT) United States $4.074B 12.77
Americold Realty Trust (COLD) United States $3.783B 9.35
National Health Investors (NHI) United States $3.686B 16.05
SL Green Realty (SLG) United States $3.523B 8.15
COPT Defense Properties (CDP) United States $3.347B 11.07
Medical Properties Trust (MPW) United States $3.260B 9.19
Highwoods Properties (HIW) United States $2.995B 7.94
Apple Hospitality REIT (APLE) United States $2.952B 8.16
Keppel REIT (KREVF) Singapore $2.827B 0.00
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.542B 13.54
National Storage Affiliates Trust (NSA) United States $2.415B 13.89
Park Hotels & Resorts (PK) United States $2.295B 6.24
InvenTrust Properties (IVT) United States $2.228B 15.94
CoreCivic (CXW) United States $2.123B 10.63
Global Net Lease (GNL) United States $1.962B 8.06
DiamondRock Hospitality (DRH) United States $1.884B 8.64
Douglas Emmett (DEI) United States $1.859B 7.45
Sunstone Hotel Investors (SHO) United States $1.789B 11.49
Smartstop Self Storage REIT Inc (SMA) United States $1.784B 0.00
LTC Properties (LTC) United States $1.689B 12.95
Getty Realty (GTY) United States $1.632B 11.78
Alexander & Baldwin Holdings (ALEX) United States $1.508B 14.50
Paramount (PGRE) United States $1.465B 9.85
NETSTREIT (NTST) United States $1.444B 13.29
Xenia Hotels & Resorts (XHR) United States $1.418B 8.80
Innovative Industrial Properties (IIPR) United States $1.418B 6.68
Pebblebrook Hotel Trust (PEB) United States $1.400B 8.11
Diversified Healthcare Trust (DHC) United States $1.308B 27.00
Sila Realty Trust (SILA) United States $1.285B 10.75
RLJ Lodging Trust (RLJ) United States $1.174B 5.59
Alexander's (ALX) United States $1.168B 16.44
Empire State Realty Trust (ESRT) United States $1.088B 7.26
Piedmont Realty Trust (PDM) United States $1.047B 5.84
Easterly Government Properties (DEA) United States $1.031B 7.57
JBG SMITH Properties (JBGS) United States $1.015B 30.09
Plymouth Industrial REIT (PLYM) United States $0.977B 11.93
Whitestone REIT (WSR) United States $0.714B 13.32
CTO Realty Growth (CTO) United States $0.589B 9.33
Gladstone Commercial (GOOD) United States $0.542B 8.06
Hudson Pacific Properties (HPP) United States $0.527B 4.96
Brandywine Realty Trust (BDN) United States $0.525B 4.87
Summit Hotel Properties (INN) United States $0.519B 5.55
Peakstone Realty Trust (PKST) United States $0.509B 5.89
Community Healthcare Trust (CHCT) United States $0.481B 7.82
Global Medical REIT (GMRE) United States $0.473B 7.89
One Liberty Properties (OLP) United States $0.448B 10.73
Farmland Partners (FPI) United States $0.436B 29.74
Postal Realty Trust (PSTL) United States $0.425B 12.27
Industrial Logistics Properties Trust (ILPT) United States $0.419B 7.85
Claros Mortgage Trust (CMTG) United States $0.390B 0.00
Service Properties Trust (SVC) United States $0.361B 2.72
Gladstone Land (LAND) United States $0.351B 101.40
Chatham Lodging Trust (REIT) (CLDT) United States $0.341B 6.88
FrontView REIT (FVR) United States $0.338B 12.91
Net Lease Office Properties (NLOP) United States $0.296B 4.67
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.241B 9.56
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.205B 12.54
Seritage Growth Properties (SRG) United States $0.197B 0.00
Orion Office REIT (ONL) United States $0.119B 2.78
Highlands REIT (HHDS) United States $0.068B 9.49
Clipper Realty (CLPR) United States $0.060B 5.24
Global Self Storage (SELF) United States $0.058B 12.44
Sotherly Hotels (SOHO) United States $0.044B 6.00
Ashford Hospitality Trust Inc (AHT) United States $0.028B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00