Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Universal Health Realty Income Trust - 33 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits. The latest closing stock price for Universal Health Realty Income Trust as of August 07, 2020 is 72.86.
  • The all-time high Universal Health Realty Income Trust stock closing price was 130.37 on February 13, 2020.
  • The Universal Health Realty Income Trust 52-week high stock price is 132.41, which is 81.7% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 54.54, which is 25.1% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 101.07.
  
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 96.4550 114.5300 130.3700 56.6200 72.8600 -37.92%
2019 90.6111 60.6900 121.9700 60.2400 117.3600 91.23%
2018 65.5806 73.7700 76.3400 55.3600 61.3700 -18.29%
2017 71.8816 65.6000 84.2300 60.0100 75.1100 14.51%
2016 56.7690 48.8400 65.5900 47.2600 65.5900 31.15%
2015 49.8873 49.0800 56.8700 43.5400 50.0100 3.93%
2014 43.8580 40.1300 49.1300 40.1300 48.1200 20.12%
2013 47.7504 51.8200 58.8500 38.5200 40.0600 -20.85%
2012 42.5865 39.1600 50.6100 37.7700 50.6100 29.77%
2011 38.3290 36.9600 43.3800 32.2100 39.0000 6.76%
2010 34.1254 32.0600 38.4000 30.7900 36.5300 14.05%
2009 31.6800 32.1400 35.2800 25.1100 32.0300 -2.67%
2008 33.5585 34.3100 39.1400 23.2700 32.9100 -7.14%
2007 35.5068 39.2000 42.0500 29.2300 35.4400 -9.08%
2006 34.7883 32.0800 40.2400 29.7200 38.9800 24.38%
2005 33.1402 32.1500 40.8000 27.4700 31.3400 -2.46%
2004 30.0156 30.1300 34.5000 24.8200 32.1300 6.74%
2003 27.2642 26.6000 30.5500 25.3000 30.1000 14.67%
2002 25.3087 23.9500 28.5000 22.6900 26.2500 11.70%
2001 22.1035 19.5000 25.7000 18.9400 23.5000 18.21%
2000 16.8944 14.8100 19.8800 14.3100 19.8800 35.98%
1999 18.6480 19.5600 20.5000 14.6200 14.6200 -25.48%
1998 20.0434 21.9400 22.5000 18.0600 19.6200 -10.33%
1997 20.1630 20.2500 22.3800 18.5000 21.8800 6.73%
1996 19.0797 17.8800 20.5000 17.5000 20.5000 14.65%
1995 16.4665 16.2500 17.8800 15.8800 17.8800 9.16%
1994 16.9804 17.0000 17.8800 15.8800 16.3800 -1.44%
1993 16.8068 15.1200 18.6200 14.5000 16.6200 8.98%
1992 16.8600 18.2500 18.8800 14.2500 15.2500 -15.28%
1991 15.2230 11.2500 18.0000 11.0000 18.0000 65.44%
1990 11.8577 13.1200 13.5000 10.5000 10.8800 -13.79%
1989 13.2496 11.8800 14.8800 11.7500 12.6200 6.23%
1988 11.3535 9.7500 12.2500 9.2500 11.8800 25.05%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.002B $0.077B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.268B 31.65
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.98
Welltower (WELL) United States $23.871B 14.37
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.394B 20.84
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.478B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.038B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.929B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Life Storage (LSI) United States $4.792B 17.86
Cousins Properties (CUZ) United States $4.773B 11.20
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.150B 44.11
Highwoods Properties (HIW) United States $4.140B 10.92
Healthcare Realty Trust (HR) United States $3.983B 17.85
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.30
Granite Real Estate (GRP.U) Canada $3.399B 20.81
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Lexington Realty Trust (LXP) United States $3.093B 15.31
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
National Health Investors (NHI) United States $2.931B 11.83
Innovative Industrial Properties (IIPR) United States $2.441B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.61
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.800B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 8.51
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.063B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.637B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Franklin Street Properties (FSP) United States $0.591B 6.33
Hammerson (HMSNF) United Kingdom $0.465B 0.00
City Office REIT (CIO) Canada $0.438B 8.44
Seritage Growth Properties (SRG) United States $0.432B 0.00
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
Farmland Partners (FPI) United States $0.208B 43.44
PLYMOUTH IND RE (PLYM) United States $0.207B 7.02
CorEnergy Infrastructure Trust (CORR) United States $0.139B 2.65
Clipper Realty (CLPR) United States $0.120B 13.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Condor Hospitality Trust (CDOR) United States $0.050B 5.64
Power REIT (PW) United States $0.045B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00