Universal Health Realty Income Trust - 36 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Universal Health Realty Income Trust as of September 29, 2023 is 40.43.
  • The all-time high Universal Health Realty Income Trust stock closing price was 108.41 on February 13, 2020.
  • The Universal Health Realty Income Trust 52-week high stock price is 57.52, which is 42.3% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 39.86, which is 1.4% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 48.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 46.5849 45.9187 54.8789 40.1400 40.4300 -11.33%
2022 48.4517 54.0870 54.9183 38.8965 45.5939 -15.15%
2021 55.0107 54.2206 64.5496 49.2857 53.7347 -3.27%
2020 69.8916 95.2375 108.4093 44.9416 55.5517 -43.08%
2019 74.2592 48.9770 100.8175 48.6139 97.5908 97.05%
2018 51.7205 57.1562 60.5008 42.8923 49.5258 -14.90%
2017 54.6019 48.9929 64.1316 44.9375 58.1944 18.80%
2016 41.3778 34.8661 48.9854 33.7382 48.9854 37.21%
2015 34.5448 33.2541 39.0055 30.2684 35.7014 9.50%
2014 28.7913 25.6824 33.1931 25.6824 32.6036 27.17%
2013 29.0829 30.9203 35.4926 23.5542 25.6376 -15.10%
2012 24.6539 22.0607 30.1983 21.2776 30.1983 37.45%
2011 20.7958 19.5256 23.4141 17.8516 21.9705 13.85%
2010 17.3238 15.7767 19.9492 15.4059 19.2985 22.44%
2009 14.9425 14.6462 16.7248 11.4426 15.7620 5.10%
2008 14.6724 14.5625 17.4791 10.3919 14.9971 -0.30%
2007 14.5071 15.5812 16.7141 12.0019 15.0421 -2.92%
2006 13.3215 11.7922 15.7619 11.4067 15.4938 34.49%
2005 11.7548 11.0564 14.5066 9.6088 11.5202 4.26%
2004 9.9217 9.5519 11.6865 8.1169 11.0495 15.79%
2003 8.2859 7.7104 9.6851 7.3336 9.5424 25.41%
2002 7.0177 6.3169 7.9688 5.9845 7.6090 22.76%
2001 5.5558 4.6264 6.6474 4.4935 6.1982 31.42%
2000 3.7610 3.0576 4.7165 3.0183 4.7165 56.26%
1999 3.6216 3.6526 3.8802 3.0183 3.0183 -17.62%
1998 3.5379 3.6738 3.7795 3.2625 3.6638 0.00%
1997 3.2098 3.0607 3.6638 2.9069 3.6638 18.24%
1996 2.7321 2.4204 3.0985 2.3689 3.0985 28.02%
1995 2.1066 1.9885 2.4204 1.9432 2.4204 20.75%
1994 1.9647 1.8839 2.0802 1.8152 2.0044 8.83%
1993 1.7638 1.5194 1.9153 1.4571 1.8418 20.19%
1992 1.5916 1.6274 1.7536 1.3938 1.5324 -4.53%
1991 1.2905 0.9094 1.6051 0.8892 1.6051 82.50%
1990 0.8907 0.9365 0.9814 0.8220 0.8795 -2.36%
1989 0.8894 0.7582 1.0303 0.7499 0.9008 18.81%
1988 0.6793 0.5525 0.7585 0.5242 0.7582 40.82%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.559B $0.091B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.593B 18.63
American Tower (AMT) United States $75.666B 16.73
Public Storage (PSA) United States $46.468B 15.87
Welltower (WELL) United States $41.737B 23.53
Crown Castle (CCI) United States $39.933B 12.02
Digital Realty Trust (DLR) United States $35.883B 17.80
VICI Properties (VICI) United States $29.866B 14.24
Extra Space Storage Inc (EXR) United States $25.529B 14.42
SBA Communications (SBAC) United States $21.510B 15.78
Iron Mountain (IRM) United States $17.473B 15.47
Alexandria Real Estate Equities (ARE) United States $17.183B 11.41
Ventas (VTR) United States $16.980B 14.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.703B 10.52
Gaming And Leisure Properties (GLPI) United States $12.108B 12.73
W.P Carey (WPC) United States $11.697B 10.28
Host Hotels & Resorts (HST) United States $11.685B 8.64
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.244B 24.20
Healthpeak Properties (PEAK) United States $9.880B 10.38
Boston Properties (BXP) United States $9.286B 8.04
CubeSmart (CUBE) United States $8.691B 14.64
Lamar Advertising (LAMR) United States $8.405B 11.37
Americold Realty Trust (COLD) United States $8.248B 26.54
Omega Healthcare Investors (OHI) United States $8.154B 11.52
EastGroup Properties (EGP) United States $7.530B 22.72
NNN REIT (NNN) United States $6.419B 10.86
First Industrial Realty Trust (FR) United States $6.295B 19.83
Stag Industrial (STAG) United States $6.202B 15.48
Healthcare Realty Trust (HR) United States $5.736B 9.41
Ryman Hospitality Properties (RHP) United States $5.043B 11.10
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.293B 7.91
Kilroy Realty (KRC) United States $3.679B 6.61
Apple Hospitality REIT (APLE) United States $3.544B 9.62
Granite Real Estate (GRP.U) Canada $3.398B 15.10
Sabra Healthcare REIT (SBRA) United States $3.237B 9.93
Medical Properties Trust (MPW) United States $3.130B 3.02
Cousins Properties (CUZ) United States $3.086B 4.28
Physicians Realty Trust (DOC) United States $2.878B 11.95
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
Park Hotels & Resorts (PK) United States $2.701B 6.62
COPT Defense Properties (CDP) United States $2.674B 10.02
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.368B 6.05
National Health Investors (NHI) United States $2.217B 12.52
Highwoods Properties (HIW) United States $2.170B 5.24
Douglas Emmett (DEI) United States $2.104B 6.41
Innovative Industrial Properties (IIPR) United States $2.055B 8.37
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.021B 23.32
Four Corners Property Trust (FCPT) United States $1.995B 13.35
Sunstone Hotel Investors (SHO) United States $1.968B 9.13
DiamondRock Hospitality (DRH) United States $1.696B 8.01
Pebblebrook Hotel Trust (PEB) United States $1.663B 8.31
OUTFRONT Media (OUT) United States $1.649B 6.23
InvenTrust Properties (IVT) United States $1.609B 15.47
RLJ Lodging Trust (RLJ) United States $1.556B 6.02
JBG SMITH Properties (JBGS) United States $1.478B 10.59
Getty Realty (GTY) United States $1.395B 12.50
LTC Properties (LTC) United States $1.325B 12.13
Empire State Realty Trust (ESRT) United States $1.281B 9.35
Xenia Hotels & Resorts (XHR) United States $1.278B 7.51
Service Properties Trust (SVC) United States $1.277B 4.31
CoreCivic (CXW) United States $1.268B 8.09
Alexander & Baldwin Holdings (ALEX) United States $1.220B 14.61
Uniti Group (UNIT) United States $1.093B 2.86
Easterly Government Properties (DEA) United States $1.087B 9.78
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.000B 4.95
Global Net Lease (GNL) United States $0.998B 6.01
Hudson Pacific Properties (HPP) United States $0.947B 4.20
Plymouth Industrial REIT (PLYM) United States $0.932B 11.64
Alexander's (ALX) United States $0.923B 11.57
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Community Healthcare Trust (CHCT) United States $0.772B 11.58
Piedmont Office Realty Trust (PDM) United States $0.691B 2.93
Summit Hotel Properties (INN) United States $0.629B 5.91
Peakstone Realty Trust (PKST) United States $0.591B 0.00
Global Medical REIT (GMRE) United States $0.585B 9.39
Gladstone Land (LAND) United States $0.506B 20.80
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.493B 7.92
Whitestone REIT (WSR) United States $0.479B 10.51
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 7.51
Diversified Healthcare Trust (DHC) United States $0.463B 27.57
Seritage Growth Properties (SRG) United States $0.424B 0.00
One Liberty Properties (OLP) United States $0.405B 9.51
Hersha Hospitality Trust (HT) United States $0.395B 9.22
CTO Realty Growth (CTO) United States $0.369B 9.18
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.276B 12.37
Alpine Income Property Trust (PINE) United States $0.228B 10.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.187B 2.95
Industrial Logistics Properties Trust (ILPT) United States $0.185B 5.11
City Office REIT (CIO) Canada $0.169B 2.84
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Clipper Realty (CLPR) United States $0.084B 11.17
Ashford Hospitality Trust Inc (AHT) United States $0.083B 1.46
Global Self Storage (SELF) United States $0.054B 12.05
Sotherly Hotels (SOHO) United States $0.033B 1.47
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.41
Medalist Diversified REIT (MDRR) United States $0.012B 0.00