Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Universal Health Realty Income Trust - 32 Year Stock Price History | UHT

Historical daily share price chart and data for Universal Health Realty Income Trust since 1987 adjusted for splits. The latest closing stock price for Universal Health Realty Income Trust as of May 17, 2019 is 83.28.
  • The all-time high Universal Health Realty Income Trust stock price is 84.71, which is 1.7% above the current share price.
  • The Universal Health Realty Income Trust 52-week high stock price is 84.71, which is 1.7% above the current share price.
  • The Universal Health Realty Income Trust 52-week low stock price is 58.62, which is 29.6% below the current share price.
  • The average Universal Health Realty Income Trust stock price for the last 52 weeks is 69.84.
Universal Health Realty Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.4435 60.6900 84.7100 60.2400 83.2800 35.70%
2018 64.0895 70.8252 74.9697 53.1501 61.3700 -14.90%
2017 67.6600 60.7096 79.4687 55.6844 72.1117 18.80%
2016 51.2734 43.2045 60.7003 41.8068 60.7003 37.21%
2015 42.8062 41.2069 48.3337 37.5072 44.2394 9.50%
2014 35.6768 31.8245 41.1313 31.8245 40.4009 27.17%
2013 36.0382 38.3150 43.9807 29.1873 31.7689 -15.10%
2012 30.5499 27.3365 37.4203 26.3662 37.4203 37.45%
2011 25.7692 24.1952 29.0136 22.1208 27.2248 13.85%
2010 21.4668 19.5498 24.7201 19.0903 23.9138 22.44%
2009 18.5160 18.1489 20.7246 14.1792 19.5315 5.10%
2008 18.1813 18.0451 21.6593 12.8772 18.5837 -0.30%
2007 17.9765 19.3075 20.7113 14.8722 18.6394 -2.92%
2006 16.5073 14.6123 19.5313 14.1347 19.1992 34.49%
2005 14.5255 13.4758 17.9758 11.9067 14.2752 6.00%
2004 12.0928 11.6421 14.2438 9.8931 13.4674 15.79%
2003 10.0991 9.3976 11.8044 8.9384 11.6305 25.41%
2002 8.5533 7.6992 9.7126 7.2941 9.2740 22.76%
2001 6.7715 5.6387 8.1020 5.4768 7.5545 31.41%
2000 4.5840 3.7266 5.7486 3.6788 5.7486 56.26%
1999 4.4141 4.4519 4.7292 3.6788 3.6788 -17.62%
1998 4.3121 4.4777 4.6066 3.9765 4.4655 0.00%
1997 3.9121 3.7304 4.4655 3.5430 4.4655 18.24%
1996 3.3300 2.9500 3.7765 2.8873 3.7765 28.02%
1995 2.5675 2.4237 2.9500 2.3685 2.9500 20.75%
1994 2.3946 2.2962 2.5354 2.2124 2.4430 8.83%
1993 2.1498 1.8518 2.3345 1.7759 2.2448 20.18%
1992 1.9399 1.9835 2.1373 1.6988 1.8678 -4.52%
1991 1.5671 1.0799 1.9563 1.0560 1.9563 87.31%
1990 1.0578 1.1122 1.1656 0.9762 1.0444 -2.37%
1989 1.0562 0.9005 1.2236 0.8906 1.0698 18.80%
1988 0.8067 0.6562 0.9008 0.6225 0.9005 40.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.145B $0.076B
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.479B 25.34
Crown Castle (CCI) United States $52.903B 22.83
Prologis (PLD) United States $48.325B 25.88
Public Storage (PSA) United States $40.161B 21.55
Welltower (WELL) United States $32.411B 19.67
Digital Realty Trust (DLR) United States $24.573B 17.61
SBA Communications (SBAC) United States $23.641B 26.85
Ventas (VTR) United States $23.285B 16.16
Boston Properties (BXP) United States $20.652B 20.47
Alexandria Real Estate Equities (ARE) United States $16.523B 21.87
HCP (HCP) United States $15.109B 17.76
Host Hotels & Resorts (HST) United States $14.210B 10.54
W.P Carey (WPC) United States $13.756B 15.12
Extra Space Storage Inc (EXR) United States $13.509B 22.41
Vornado Realty Trust (VNO) United States $12.779B 17.82
Duke Realty (DRE) United States $11.045B 22.60
Iron Mountain (IRM) United States $9.206B 14.93
VICI Properties (VICI) United States $9.169B 15.50
Gaming And Leisure Properties (GLPI) United States $8.541B 12.27
VEREIT (VER) United States $8.429B 12.13
Lamar Advertising (LAMR) United States $8.214B 14.94
Kilroy Realty (KRC) United States $7.785B 22.09
Omega Healthcare Investors (OHI) United States $7.751B 12.40
SL Green Realty (SLG) United States $7.326B 13.03
CyrusOne Inc (CONE) United States $7.211B 19.43
Medical Properties Trust (MPW) United States $7.194B 13.71
Liberty Property Trust (LPT) United States $7.128B 17.54
Douglas Emmett (DEI) United States $7.052B 20.10
CubeSmart (CUBE) United States $6.231B 19.92
Park Hotels & Resorts (PK) United States $6.100B 10.15
Americold Realty Trust (COLD) United States $5.962B 26.61
Healthcare Trust Of America (HTA) United States $5.780B 17.40
JBG SMITH Properties (JBGS) United States $5.523B 24.96
Hudson Pacific Properties (HPP) United States $5.317B 17.97
Highwoods Properties (HIW) United States $4.593B 13.38
Life Storage (LSI) United States $4.455B 17.28
First Industrial Realty Trust (FR) United States $4.450B 21.72
PS Business Parks (PSB) United States $4.437B 24.70
Ryman Hospitality Properties (RHP) United States $4.392B 13.84
Hospitality Properties Trust (HPT) United States $4.321B 7.26
CoreSite Realty (COR) United States $4.317B 23.22
EastGroup Properties (EGP) United States $4.170B 24.24
Healthcare Realty Trust (HR) United States $4.141B 20.28
Pebblebrook Hotel Trust (PEB) United States $4.043B 13.23
Rexford Industrial Realty (REXR) United States $3.978B 33.54
Cousins Properties (CUZ) United States $3.924B 13.72
Equity Commonwealth (EQC) United States $3.914B 42.81
Stag Industrial (STAG) United States $3.721B 16.36
Apple Hospitality REIT (APLE) United States $3.671B 9.53
OUTFRONT Media (OUT) United States $3.612B 11.99
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
National Health Investors (NHI) United States $3.461B 14.76
Physicians Realty Trust (DOC) United States $3.441B 17.19
Paramount (PGRE) United States $3.402B 14.96
Sunstone Hotel Investors (SHO) United States $3.283B 12.27
RLJ Lodging Trust (RLJ) United States $3.259B 8.23
Corporate Office Properties Trust (OFC) United States $3.147B 13.99
MGM Growth Properties LLC (MGP) United States $2.887B 14.05
Terreno Realty (TRNO) United States $2.887B 40.47
Empire State Realty Trust (ESRT) United States $2.791B 16.25
Corrections Of America (CXW) United States $2.629B 9.12
Brandywine Realty Trust (BDN) United States $2.621B 10.63
Piedmont Office Realty Trust (PDM) United States $2.605B 11.78
Geo Group Inc (GEO) United States $2.596B 8.33
Columbia Property Trust (CXP) United States $2.589B 14.11
QTS Realty Trust (QTS) United States $2.540B 17.89
Xenia Hotels & Resorts (XHR) United States $2.496B 9.94
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
CareTrust REIT (CTRE) United States $2.419B 19.62
Granite Real Estate (GRP.U) Canada $2.269B 18.46
Washington Real Estate Investment Trust (WRE) United States $2.166B 14.79
Lexington Realty Trust (LXP) United States $2.156B 10.09
Diamondrock Hospitality (DRH) United States $2.151B 10.08
Mack-Cali Realty (CLI) United States $2.070B 13.24
Four Corners Property Trust (FCPT) United States $1.999B 20.88
Alexander's (ALX) United States $1.975B 19.99
Senior Housing Properties Trust (SNH) United States $1.918B 5.38
Communications Sales & Leasing,Inc (UNIT) United States $1.913B 4.21
Chesapeake Lodging Trust (CHSP) United States $1.827B 12.74
LTC Properties (LTC) United States $1.824B 15.00
National Storage Affiliates Trust (NSA) United States $1.704B 20.80
Seritage Growth Properties (SRG) United States $1.691B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.679B 0.00
Global Net Lease (GNL) United States $1.626B 9.28
TIER REIT (TIER) United States $1.540B 17.34
Monmouth Real Estate Investment (MNR) United States $1.314B 15.67
Getty Realty (GTY) United States $1.305B 18.56
Easterly Government Properties (DEA) United States $1.277B 15.92
Industrial Logistics Properties Trust (ILPT) United States $1.276B 12.33
Summit Hotel Properties (INN) United States $1.273B 8.90
American Finance Trust (AFIN) United States $1.224B 0.00
Arbor Realty Trust (ABR) United States $1.126B 10.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.931B 10.36
Innovative Industrial Properties (IIPR) United States $0.871B 55.19
NorthStar Realty Europe (NRE) United States $0.861B 0.00
COREPOINT LODGE (CPLG) United States $0.748B 6.18
Hersha Hospitality Trust (HT) United States $0.711B 8.40
Community Healthcare Trust (CHCT) United States $0.705B 23.34
Investors Real Estate Trust (IRET) United States $0.703B 17.59
Gladstone Commercial (GOOD) United States $0.655B 13.69
One Liberty Properties (OLP) United States $0.580B 14.02
Ashford Hospitality Trust Inc (AHT) United States $0.540B 4.56
Whitestone REIT (WSR) United States $0.514B 11.42
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.36
City Office REIT (CIO) Canada $0.479B 11.08
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.414B 8.44
Global Medical REIT (GMRE) United States $0.360B 13.73
Cedar Realty Trust (CDR) United States $0.272B 5.45
Gladstone Land (LAND) United States $0.234B 24.53
Clipper Realty (CLPR) United States $0.231B 26.43
Farmland Partners (FPI) United States $0.206B 27.68
Sotherly Hotels (SOHO) United States $0.102B 6.91
Global Self Storage (SELF) United States $0.028B 14.19
Medalist Diversified REIT (MDRR) United States $0.020B 0.00