Universal Health Realty Income Trust - 35 Year Stock Price History | UHT
- The all-time high Universal Health Realty Income Trust stock closing price was 116.86 on February 13, 2020.
- The Universal Health Realty Income Trust 52-week high stock price is 61.32, which is 11.8% above the current share price.
- The Universal Health Realty Income Trust 52-week low stock price is 47.27, which is 13.9% below the current share price.
- The average Universal Health Realty Income Trust stock price for the last 52 weeks is 56.08.
Universal Health Realty Income Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 54.1003 | 58.3013 | 59.1974 | 47.1808 | 54.8700 | -5.27% |
2021 | 59.2970 | 58.4454 | 69.5791 | 53.1259 | 57.9215 | -3.27% |
2020 | 75.3373 | 102.6581 | 116.8562 | 48.4433 | 59.8802 | -43.08% |
2019 | 80.0453 | 52.7932 | 108.6730 | 52.4017 | 105.1948 | 97.05% |
2018 | 55.7504 | 61.6096 | 65.2148 | 46.2344 | 53.3847 | -14.90% |
2017 | 58.8563 | 52.8102 | 69.1285 | 48.4389 | 62.7287 | 18.80% |
2016 | 44.6018 | 37.5828 | 52.8022 | 36.3670 | 52.8022 | 37.21% |
2015 | 37.2364 | 35.8451 | 42.0446 | 32.6268 | 38.4831 | 9.50% |
2014 | 31.0346 | 27.6835 | 35.7794 | 27.6835 | 35.1440 | 27.17% |
2013 | 31.3490 | 33.3295 | 38.2581 | 25.3895 | 27.6353 | -15.10% |
2012 | 26.5749 | 23.7796 | 32.5513 | 22.9355 | 32.5513 | 37.45% |
2011 | 22.4162 | 21.0470 | 25.2384 | 19.2425 | 23.6824 | 13.85% |
2010 | 18.6736 | 17.0060 | 21.5036 | 16.6063 | 20.8022 | 22.44% |
2009 | 16.1068 | 15.7874 | 18.0280 | 12.3342 | 16.9901 | 5.10% |
2008 | 15.8156 | 15.6971 | 18.8411 | 11.2016 | 16.1656 | -0.30% |
2007 | 15.6374 | 16.7953 | 18.0164 | 12.9371 | 16.2141 | -2.92% |
2006 | 14.3595 | 12.7110 | 16.9900 | 12.2955 | 16.7010 | 34.49% |
2005 | 12.6707 | 11.9179 | 15.6369 | 10.3575 | 12.4178 | 4.26% |
2004 | 10.6948 | 10.2962 | 12.5971 | 8.7494 | 11.9105 | 15.79% |
2003 | 8.9316 | 8.3112 | 10.4397 | 7.9050 | 10.2859 | 25.41% |
2002 | 7.5645 | 6.8091 | 8.5897 | 6.4508 | 8.2018 | 22.76% |
2001 | 5.9887 | 4.9868 | 7.1653 | 4.8436 | 6.6811 | 31.41% |
2000 | 4.0541 | 3.2958 | 5.0840 | 3.2535 | 5.0840 | 56.26% |
1999 | 3.9038 | 3.9372 | 4.1825 | 3.2535 | 3.2535 | -17.62% |
1998 | 3.8136 | 3.9601 | 4.0740 | 3.5168 | 3.9493 | 0.00% |
1997 | 3.4599 | 3.2992 | 3.9492 | 3.1334 | 3.9492 | 18.24% |
1996 | 2.9450 | 2.6090 | 3.3399 | 2.5535 | 3.3399 | 28.01% |
1995 | 2.2707 | 2.1435 | 2.6090 | 2.0947 | 2.6090 | 20.75% |
1994 | 2.1178 | 2.0307 | 2.2423 | 1.9567 | 2.1606 | 8.83% |
1993 | 1.9012 | 1.6377 | 2.0646 | 1.5706 | 1.9853 | 20.19% |
1992 | 1.7157 | 1.7542 | 1.8902 | 1.5024 | 1.6518 | -4.53% |
1991 | 1.3910 | 0.9802 | 1.7301 | 0.9584 | 1.7301 | 82.50% |
1990 | 0.9601 | 1.0094 | 1.0579 | 0.8861 | 0.9480 | -2.37% |
1989 | 0.9587 | 0.8173 | 1.1106 | 0.8084 | 0.9710 | 18.81% |
1988 | 0.7322 | 0.5956 | 0.8176 | 0.5650 | 0.8173 | 40.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.749B | $0.084B |
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR) |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $129.335B | 28.32 |
Prologis (PLD) | United States | $99.514B | 30.83 |
Crown Castle (CCI) | United States | $78.727B | 25.22 |
Public Storage (PSA) | United States | $60.708B | 23.70 |
Digital Realty Trust (DLR) | United States | $38.082B | 20.26 |
Welltower (WELL) | United States | $37.820B | 25.17 |
VICI Properties (VICI) | United States | $33.525B | 19.23 |
Extra Space Storage Inc (EXR) | United States | $27.698B | 26.18 |
Alexandria Real Estate Equities (ARE) | United States | $27.177B | 20.64 |
Duke Realty (DRE) | United States | $24.443B | 34.88 |
Ventas (VTR) | United States | $20.585B | 17.34 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.778B | 16.08 |
W.P Carey (WPC) | United States | $16.795B | 16.74 |
Iron Mountain (IRM) | United States | $15.728B | 16.40 |
Healthpeak Properties (PEAK) | United States | $15.205B | 16.77 |
Boston Properties (BXP) | United States | $13.755B | 12.47 |
Rexford Industrial Realty (REXR) | United States | $11.427B | 36.11 |
Life Storage (LSI) | United States | $11.176B | 22.56 |
CubeSmart (CUBE) | United States | $11.107B | 21.15 |
Medical Properties Trust (MPW) | United States | $9.716B | 8.82 |
Americold Realty Trust (COLD) | United States | $8.674B | 29.01 |
Omega Healthcare Investors (OHI) | United States | $7.780B | 10.65 |
EastGroup Properties (EGP) | United States | $7.599B | 26.55 |
First Industrial Realty Trust (FR) | United States | $7.158B | 25.57 |
Kilroy Realty (KRC) | United States | $6.149B | 12.07 |
Stag Industrial (STAG) | United States | $6.018B | 15.77 |
Healthcare Realty Trust (HR) | United States | $6.018B | 14.93 |
Vornado Realty Trust (VNO) | United States | $5.621B | 9.33 |
National Storage Affiliates Trust (NSA) | United States | $5.187B | 21.74 |
Ryman Hospitality Properties (RHP) | United States | $4.945B | 19.66 |
Terreno Realty (TRNO) | United States | $4.839B | 35.00 |
Cousins Properties (CUZ) | United States | $4.542B | 10.90 |
Granite Real Estate (GRP.U) | Canada | $4.282B | 19.86 |
Physicians Realty Trust (DOC) | United States | $4.062B | 16.93 |
Douglas Emmett (DEI) | United States | $3.876B | 11.19 |
Apple Hospitality REIT (APLE) | United States | $3.797B | 12.29 |
Highwoods Properties (HIW) | United States | $3.627B | 8.71 |
Park Hotels & Resorts (PK) | United States | $3.620B | 20.41 |
OUTFRONT Media (OUT) | United States | $3.164B | 9.72 |
SL Green Realty (SLG) | United States | $3.149B | 7.12 |
Corporate Office Properties Trust (OFC) | United States | $3.113B | 11.94 |
Equity Commonwealth (EQC) | United States | $2.965B | 444.17 |
National Health Investors (NHI) | United States | $2.891B | 14.16 |
JBG SMITH Properties (JBGS) | United States | $2.748B | 18.77 |
Innovative Industrial Properties (IIPR) | United States | $2.640B | 12.19 |
Pebblebrook Hotel Trust (PEB) | United States | $2.566B | 18.59 |
Sunstone Hotel Investors (SHO) | United States | $2.418B | 20.34 |
Four Corners Property Trust (FCPT) | United States | $2.376B | 18.01 |
RLJ Lodging Trust (RLJ) | United States | $2.111B | 13.80 |
CareTrust REIT (CTRE) | United States | $2.107B | 14.38 |
Hudson Pacific Properties (HPP) | United States | $2.105B | 7.32 |
DiamondRock Hospitality (DRH) | United States | $2.006B | 13.78 |
InvenTrust Properties (IVT) | United States | $1.943B | 21.03 |
Xenia Hotels & Resorts (XHR) | United States | $1.942B | 14.15 |
Washington Real Estate Investment Trust (WRE) | United States | $1.866B | 27.37 |
LTC Properties (LTC) | United States | $1.754B | 19.25 |
Paramount (PGRE) | United States | $1.722B | 7.96 |
Easterly Government Properties (DEA) | United States | $1.697B | 14.16 |
Piedmont Office Realty Trust (PDM) | United States | $1.635B | 6.56 |
Global Net Lease (GNL) | United States | $1.539B | 8.53 |
Brandywine Realty Trust (BDN) | United States | $1.489B | 6.20 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.425B | 18.48 |
Getty Realty (GTY) | United States | $1.376B | 14.30 |
Empire State Realty Trust (ESRT) | United States | $1.324B | 9.29 |
CoreCivic (CXW) | United States | $1.129B | 5.85 |
NETSTREIT (NTST) | United States | $1.031B | 18.97 |
Community Healthcare Trust (CHCT) | United States | $1.023B | 17.05 |
Summit Hotel Properties (INN) | United States | $0.905B | 11.00 |
Geo Group Inc (GEO) | United States | $0.823B | 2.52 |
Plymouth Industrial REIT (PLYM) | United States | $0.812B | 11.06 |
Farmland Partners (FPI) | United States | $0.790B | 93.06 |
Global Medical REIT (GMRE) | United States | $0.782B | 12.31 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.651B | 16.47 |
Orion Office REIT (ONL) | United States | $0.603B | 0.00 |
Seritage Growth Properties (SRG) | United States | $0.565B | 0.00 |
One Liberty Properties (OLP) | United States | $0.555B | 13.29 |
City Office REIT (CIO) | Canada | $0.543B | 8.82 |
Whitestone REIT (WSR) | United States | $0.535B | 10.41 |
Hersha Hospitality Trust (HT) | United States | $0.425B | 11.54 |
CTO Realty Growth (CTO) | United States | $0.398B | 7.92 |
Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.382B | 4.53 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.375B | 8.99 |
Postal Realty Trust (PSTL) | United States | $0.309B | 16.45 |
Alpine Income Property Trust (PINE) | United States | $0.217B | 10.44 |
Clipper Realty (CLPR) | United States | $0.144B | 21.31 |
Modiv (MDV) | United States | $0.116B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.035B | 13.88 |
Alexander's (ALX) | United States | $0.000B | 15.06 |