Universal Health Realty Income Trust - 36 Year Stock Price History | UHT
- The all-time high Universal Health Realty Income Trust stock closing price was 108.41 on February 13, 2020.
- The Universal Health Realty Income Trust 52-week high stock price is 57.52, which is 42.3% above the current share price.
- The Universal Health Realty Income Trust 52-week low stock price is 39.86, which is 1.4% below the current share price.
- The average Universal Health Realty Income Trust stock price for the last 52 weeks is 48.02.
Universal Health Realty Income Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 46.5849 | 45.9187 | 54.8789 | 40.1400 | 40.4300 | -11.33% |
2022 | 48.4517 | 54.0870 | 54.9183 | 38.8965 | 45.5939 | -15.15% |
2021 | 55.0107 | 54.2206 | 64.5496 | 49.2857 | 53.7347 | -3.27% |
2020 | 69.8916 | 95.2375 | 108.4093 | 44.9416 | 55.5517 | -43.08% |
2019 | 74.2592 | 48.9770 | 100.8175 | 48.6139 | 97.5908 | 97.05% |
2018 | 51.7205 | 57.1562 | 60.5008 | 42.8923 | 49.5258 | -14.90% |
2017 | 54.6019 | 48.9929 | 64.1316 | 44.9375 | 58.1944 | 18.80% |
2016 | 41.3778 | 34.8661 | 48.9854 | 33.7382 | 48.9854 | 37.21% |
2015 | 34.5448 | 33.2541 | 39.0055 | 30.2684 | 35.7014 | 9.50% |
2014 | 28.7913 | 25.6824 | 33.1931 | 25.6824 | 32.6036 | 27.17% |
2013 | 29.0829 | 30.9203 | 35.4926 | 23.5542 | 25.6376 | -15.10% |
2012 | 24.6539 | 22.0607 | 30.1983 | 21.2776 | 30.1983 | 37.45% |
2011 | 20.7958 | 19.5256 | 23.4141 | 17.8516 | 21.9705 | 13.85% |
2010 | 17.3238 | 15.7767 | 19.9492 | 15.4059 | 19.2985 | 22.44% |
2009 | 14.9425 | 14.6462 | 16.7248 | 11.4426 | 15.7620 | 5.10% |
2008 | 14.6724 | 14.5625 | 17.4791 | 10.3919 | 14.9971 | -0.30% |
2007 | 14.5071 | 15.5812 | 16.7141 | 12.0019 | 15.0421 | -2.92% |
2006 | 13.3215 | 11.7922 | 15.7619 | 11.4067 | 15.4938 | 34.49% |
2005 | 11.7548 | 11.0564 | 14.5066 | 9.6088 | 11.5202 | 4.26% |
2004 | 9.9217 | 9.5519 | 11.6865 | 8.1169 | 11.0495 | 15.79% |
2003 | 8.2859 | 7.7104 | 9.6851 | 7.3336 | 9.5424 | 25.41% |
2002 | 7.0177 | 6.3169 | 7.9688 | 5.9845 | 7.6090 | 22.76% |
2001 | 5.5558 | 4.6264 | 6.6474 | 4.4935 | 6.1982 | 31.42% |
2000 | 3.7610 | 3.0576 | 4.7165 | 3.0183 | 4.7165 | 56.26% |
1999 | 3.6216 | 3.6526 | 3.8802 | 3.0183 | 3.0183 | -17.62% |
1998 | 3.5379 | 3.6738 | 3.7795 | 3.2625 | 3.6638 | 0.00% |
1997 | 3.2098 | 3.0607 | 3.6638 | 2.9069 | 3.6638 | 18.24% |
1996 | 2.7321 | 2.4204 | 3.0985 | 2.3689 | 3.0985 | 28.02% |
1995 | 2.1066 | 1.9885 | 2.4204 | 1.9432 | 2.4204 | 20.75% |
1994 | 1.9647 | 1.8839 | 2.0802 | 1.8152 | 2.0044 | 8.83% |
1993 | 1.7638 | 1.5194 | 1.9153 | 1.4571 | 1.8418 | 20.19% |
1992 | 1.5916 | 1.6274 | 1.7536 | 1.3938 | 1.5324 | -4.53% |
1991 | 1.2905 | 0.9094 | 1.6051 | 0.8892 | 1.6051 | 82.50% |
1990 | 0.8907 | 0.9365 | 0.9814 | 0.8220 | 0.8795 | -2.36% |
1989 | 0.8894 | 0.7582 | 1.0303 | 0.7499 | 0.9008 | 18.81% |
1988 | 0.6793 | 0.5525 | 0.7585 | 0.5242 | 0.7582 | 40.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.559B | $0.091B |
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR) |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $103.593B | 18.63 |
American Tower (AMT) | United States | $75.666B | 16.73 |
Public Storage (PSA) | United States | $46.468B | 15.87 |
Welltower (WELL) | United States | $41.737B | 23.53 |
Crown Castle (CCI) | United States | $39.933B | 12.02 |
Digital Realty Trust (DLR) | United States | $35.883B | 17.80 |
VICI Properties (VICI) | United States | $29.866B | 14.24 |
Extra Space Storage Inc (EXR) | United States | $25.529B | 14.42 |
SBA Communications (SBAC) | United States | $21.510B | 15.78 |
Iron Mountain (IRM) | United States | $17.473B | 15.47 |
Alexandria Real Estate Equities (ARE) | United States | $17.183B | 11.41 |
Ventas (VTR) | United States | $16.980B | 14.16 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.703B | 10.52 |
Gaming And Leisure Properties (GLPI) | United States | $12.108B | 12.73 |
W.P Carey (WPC) | United States | $11.697B | 10.28 |
Host Hotels & Resorts (HST) | United States | $11.685B | 8.64 |
SEGRO (SEGXF) | United Kingdom | $10.379B | 0.00 |
Rexford Industrial Realty (REXR) | United States | $10.244B | 24.20 |
Healthpeak Properties (PEAK) | United States | $9.880B | 10.38 |
Boston Properties (BXP) | United States | $9.286B | 8.04 |
CubeSmart (CUBE) | United States | $8.691B | 14.64 |
Lamar Advertising (LAMR) | United States | $8.405B | 11.37 |
Americold Realty Trust (COLD) | United States | $8.248B | 26.54 |
Omega Healthcare Investors (OHI) | United States | $8.154B | 11.52 |
EastGroup Properties (EGP) | United States | $7.530B | 22.72 |
NNN REIT (NNN) | United States | $6.419B | 10.86 |
First Industrial Realty Trust (FR) | United States | $6.295B | 19.83 |
Stag Industrial (STAG) | United States | $6.202B | 15.48 |
Healthcare Realty Trust (HR) | United States | $5.736B | 9.41 |
Ryman Hospitality Properties (RHP) | United States | $5.043B | 11.10 |
Terreno Realty (TRNO) | United States | $4.766B | 26.79 |
Vornado Realty Trust (VNO) | United States | $4.293B | 7.91 |
Kilroy Realty (KRC) | United States | $3.679B | 6.61 |
Apple Hospitality REIT (APLE) | United States | $3.544B | 9.62 |
Granite Real Estate (GRP.U) | Canada | $3.398B | 15.10 |
Sabra Healthcare REIT (SBRA) | United States | $3.237B | 9.93 |
Medical Properties Trust (MPW) | United States | $3.130B | 3.02 |
Cousins Properties (CUZ) | United States | $3.086B | 4.28 |
Physicians Realty Trust (DOC) | United States | $2.878B | 11.95 |
National Storage Affiliates Trust (NSA) | United States | $2.832B | 11.46 |
Park Hotels & Resorts (PK) | United States | $2.701B | 6.62 |
COPT Defense Properties (CDP) | United States | $2.674B | 10.02 |
Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
SL Green Realty (SLG) | United States | $2.368B | 6.05 |
National Health Investors (NHI) | United States | $2.217B | 12.52 |
Highwoods Properties (HIW) | United States | $2.170B | 5.24 |
Douglas Emmett (DEI) | United States | $2.104B | 6.41 |
Innovative Industrial Properties (IIPR) | United States | $2.055B | 8.37 |
CareTrust REIT (CTRE) | United States | $2.039B | 14.14 |
Equity Commonwealth (EQC) | United States | $2.021B | 23.32 |
Four Corners Property Trust (FCPT) | United States | $1.995B | 13.35 |
Sunstone Hotel Investors (SHO) | United States | $1.968B | 9.13 |
DiamondRock Hospitality (DRH) | United States | $1.696B | 8.01 |
Pebblebrook Hotel Trust (PEB) | United States | $1.663B | 8.31 |
OUTFRONT Media (OUT) | United States | $1.649B | 6.23 |
InvenTrust Properties (IVT) | United States | $1.609B | 15.47 |
RLJ Lodging Trust (RLJ) | United States | $1.556B | 6.02 |
JBG SMITH Properties (JBGS) | United States | $1.478B | 10.59 |
Getty Realty (GTY) | United States | $1.395B | 12.50 |
LTC Properties (LTC) | United States | $1.325B | 12.13 |
Empire State Realty Trust (ESRT) | United States | $1.281B | 9.35 |
Xenia Hotels & Resorts (XHR) | United States | $1.278B | 7.51 |
Service Properties Trust (SVC) | United States | $1.277B | 4.31 |
CoreCivic (CXW) | United States | $1.268B | 8.09 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.220B | 14.61 |
Uniti Group (UNIT) | United States | $1.093B | 2.86 |
Easterly Government Properties (DEA) | United States | $1.087B | 9.78 |
NETSTREIT (NTST) | United States | $1.044B | 13.09 |
Paramount (PGRE) | United States | $1.000B | 4.95 |
Global Net Lease (GNL) | United States | $0.998B | 6.01 |
Hudson Pacific Properties (HPP) | United States | $0.947B | 4.20 |
Plymouth Industrial REIT (PLYM) | United States | $0.932B | 11.64 |
Alexander's (ALX) | United States | $0.923B | 11.57 |
Brandywine Realty Trust (BDN) | United States | $0.781B | 3.60 |
Community Healthcare Trust (CHCT) | United States | $0.772B | 11.58 |
Piedmont Office Realty Trust (PDM) | United States | $0.691B | 2.93 |
Summit Hotel Properties (INN) | United States | $0.629B | 5.91 |
Peakstone Realty Trust (PKST) | United States | $0.591B | 0.00 |
Global Medical REIT (GMRE) | United States | $0.585B | 9.39 |
Gladstone Land (LAND) | United States | $0.506B | 20.80 |
Farmland Partners (FPI) | United States | $0.501B | 42.75 |
Gladstone Commercial (GOOD) | United States | $0.493B | 7.92 |
Whitestone REIT (WSR) | United States | $0.479B | 10.51 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.473B | 7.51 |
Diversified Healthcare Trust (DHC) | United States | $0.463B | 27.57 |
Seritage Growth Properties (SRG) | United States | $0.424B | 0.00 |
One Liberty Properties (OLP) | United States | $0.405B | 9.51 |
Hersha Hospitality Trust (HT) | United States | $0.395B | 9.22 |
CTO Realty Growth (CTO) | United States | $0.369B | 9.18 |
Orion Office REIT (ONL) | United States | $0.295B | 2.96 |
Postal Realty Trust (PSTL) | United States | $0.276B | 12.37 |
Alpine Income Property Trust (PINE) | United States | $0.228B | 10.83 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.187B | 2.95 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.185B | 5.11 |
City Office REIT (CIO) | Canada | $0.169B | 2.84 |
Creative Media & Community Trust (CMCT) | United States | $0.091B | 0.00 |
Clipper Realty (CLPR) | United States | $0.084B | 11.17 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.083B | 1.46 |
Global Self Storage (SELF) | United States | $0.054B | 12.05 |
Sotherly Hotels (SOHO) | United States | $0.033B | 1.47 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.41 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |