First Industrial Realty Trust - 31 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits and dividends. The latest closing stock price for First Industrial Realty Trust as of May 09, 2025 is 49.53.
  • The all-time high First Industrial Realty Trust stock closing price was 60.75 on December 29, 2021.
  • The First Industrial Realty Trust 52-week high stock price is 58.16, which is 17.4% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 40.31, which is 18.6% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 52.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.7744 49.0696 57.5090 43.0700 49.5300 -0.37%
2024 50.5846 51.0213 55.7098 44.0666 49.7142 -2.01%
2023 47.9693 45.0872 52.1733 38.9106 50.7324 11.91%
2022 49.1899 59.6471 60.2131 40.9061 45.3315 -25.37%
2021 47.3041 36.7233 60.7481 36.5435 60.7389 60.33%
2020 35.3021 36.0973 40.2823 23.7176 37.8833 4.24%
2019 31.9934 23.9934 37.4984 23.9592 36.3425 47.37%
2018 26.1052 25.8748 28.5158 23.0358 24.6599 -5.60%
2017 23.8979 22.6336 27.0623 20.4404 26.1238 15.50%
2016 20.0107 16.9248 23.5535 15.1313 22.6175 30.50%
2015 16.1265 15.8919 17.9725 14.4640 17.3320 10.34%
2014 14.0006 12.9613 16.1670 12.2737 15.7085 20.43%
2013 12.2415 10.5043 13.9914 10.4091 13.0436 26.56%
2012 9.1385 7.8398 10.3213 7.5397 10.3066 37.63%
2011 7.5851 6.9467 9.2745 5.5193 7.4884 16.78%
2010 4.5882 3.9967 6.5954 2.7523 6.4124 67.50%
2009 3.4002 5.0948 5.4315 1.3981 3.8284 -30.73%
2008 16.5824 22.0278 24.0770 3.6107 5.5266 -75.76%
2007 26.4113 28.6812 30.3615 22.5376 22.7987 -20.71%
2006 24.5830 22.6218 30.5143 21.2908 28.7548 30.15%
2005 21.7927 21.5475 23.5784 20.3335 22.0938 1.45%
2004 19.2252 16.6311 22.1404 16.4368 21.7774 29.55%
2003 14.4318 12.8834 17.1989 12.1301 16.8104 31.51%
2002 13.5884 13.0651 15.6115 11.5786 12.7830 -1.97%
2001 12.4559 12.9629 13.3745 11.1103 13.0399 -0.33%
2000 10.8776 9.5237 13.4439 9.1472 13.0832 34.56%
1999 8.6237 8.6869 9.8781 7.5055 9.7231 12.45%
1998 9.0290 10.4618 11.0095 6.8636 8.6466 -18.07%
1997 8.9080 8.0579 10.7572 7.9551 10.5531 26.65%
1996 6.4681 5.7819 8.4694 5.4960 8.3322 45.71%
1995 4.7159 4.3113 5.7184 4.1088 5.7184 26.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.558B $0.670B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $102.976B 20.95
Prologis (PLD) United States $99.205B 18.79
Welltower (WELL) United States $97.556B 33.22
Digital Realty Trust (DLR) United States $56.099B 24.42
Public Storage (PSA) United States $53.343B 18.14
Crown Castle (CCI) United States $45.721B 16.51
VICI Properties (VICI) United States $33.667B 13.91
Extra Space Storage Inc (EXR) United States $31.496B 18.19
Ventas (VTR) United States $29.790B 20.31
SBA Communications (SBAC) United States $25.794B 18.10
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.791B 10.05
W.P Carey (WPC) United States $13.533B 13.07
Gaming And Leisure Properties (GLPI) United States $12.887B 12.34
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Alexandria Real Estate Equities (ARE) United States $12.813B 7.86
Healthpeak Properties (DOC) United States $12.137B 9.60
Lamar Advertising (LAMR) United States $11.759B 14.28
Lineage (LINE) United States $10.428B 13.30
Omega Healthcare Investors (OHI) United States $10.378B 12.20
Host Hotels & Resorts (HST) United States $10.246B 7.35
BXP (BXP) United States $10.166B 9.16
CubeSmart (CUBE) United States $9.727B 16.22
EastGroup Properties (EGP) United States $8.821B 19.88
Rexford Industrial Realty (REXR) United States $8.090B 14.30
NNN REIT (NNN) United States $7.836B 12.37
Vornado Realty Trust (VNO) United States $7.469B 16.70
Stag Industrial (STAG) United States $6.459B 14.24
Terreno Realty (TRNO) United States $5.904B 23.61
Ryman Hospitality Properties (RHP) United States $5.827B 10.86
CareTrust REIT (CTRE) United States $5.588B 18.69
American Healthcare REIT (AHR) United States $5.504B 23.76
Healthcare Realty Trust (HR) United States $5.385B 9.84
Americold Realty Trust (COLD) United States $4.874B 11.89
Cousins Properties (CUZ) United States $4.717B 10.10
Sabra Healthcare REIT (SBRA) United States $4.328B 12.46
SL Green Realty (SLG) United States $4.040B 9.40
Kilroy Realty (KRC) United States $3.741B 7.04
National Health Investors (NHI) United States $3.585B 17.10
Highwoods Properties (HIW) United States $3.231B 8.42
Medical Properties Trust (MPW) United States $3.179B 7.38
COPT Defense Properties (CDP) United States $3.023B 10.34
National Storage Affiliates Trust (NSA) United States $2.803B 15.40
Apple Hospitality REIT (APLE) United States $2.793B 7.38
Four Corners Property Trust (FCPT) United States $2.788B 15.95
Keppel REIT (KREVF) Singapore $2.507B 0.00
OUTFRONT Media (OUT) United States $2.506B 8.23
Douglas Emmett (DEI) United States $2.430B 8.69
CoreCivic (CXW) United States $2.388B 12.95
InvenTrust Properties (IVT) United States $2.180B 15.97
Park Hotels & Resorts (PK) United States $2.075B 5.22
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Global Net Lease (GNL) United States $1.848B 6.31
Sunstone Hotel Investors (SHO) United States $1.714B 10.39
LTC Properties (LTC) United States $1.649B 12.82
Getty Realty (GTY) United States $1.586B 12.12
DiamondRock Hospitality (DRH) United States $1.564B 7.36
Innovative Industrial Properties (IIPR) United States $1.530B 6.28
Sila Realty Trust (SILA) United States $1.414B 11.77
NETSTREIT (NTST) United States $1.320B 12.62
Alexander & Baldwin Holdings (ALEX) United States $1.272B 13.15
Empire State Realty Trust (ESRT) United States $1.228B 7.87
JBG SMITH Properties (JBGS) United States $1.178B 25.19
Pebblebrook Hotel Trust (PEB) United States $1.156B 5.94
Xenia Hotels & Resorts (XHR) United States $1.141B 6.92
RLJ Lodging Trust (RLJ) United States $1.118B 4.75
Uniti Group (UNIT) United States $1.109B 3.30
Alexander's (ALX) United States $1.091B 14.97
Paramount (PGRE) United States $0.997B 6.07
Easterly Government Properties (DEA) United States $0.904B 6.87
Piedmont Office Realty Trust (PDM) United States $0.825B 4.54
Diversified Healthcare Trust (DHC) United States $0.729B 23.23
Brandywine Realty Trust (BDN) United States $0.725B 5.51
Plymouth Industrial REIT (PLYM) United States $0.715B 8.62
Gladstone Commercial (GOOD) United States $0.652B 9.85
Whitestone REIT (WSR) United States $0.641B 12.34
CTO Realty Growth (CTO) United States $0.586B 9.04
Universal Health Realty Income Trust (UHT) United States $0.540B 11.36
One Liberty Properties (OLP) United States $0.507B 12.24
Summit Hotel Properties (INN) United States $0.487B 4.67
Farmland Partners (FPI) United States $0.465B 36.14
Global Medical REIT (GMRE) United States $0.456B 7.75
Community Healthcare Trust (CHCT) United States $0.456B 7.38
Net Lease Office Properties (NLOP) United States $0.448B 7.20
Peakstone Realty Trust (PKST) United States $0.433B 4.49
Gladstone Land (LAND) United States $0.348B 20.69
Chatham Lodging Trust (REIT) (CLDT) United States $0.342B 6.46
Service Properties Trust (SVC) United States $0.335B 1.99
Hudson Pacific Properties (HPP) United States $0.321B 4.83
Postal Realty Trust (PSTL) United States $0.298B 10.27
Alpine Income Property Trust (PINE) United States $0.217B 8.62
Industrial Logistics Properties Trust (ILPT) United States $0.208B 5.34
FrontView REIT (FVR) United States $0.205B 0.00
City Office REIT (CIO) Canada $0.200B 4.39
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.133B 9.90
Orion Office REIT (ONL) United States $0.113B 2.42
Clipper Realty (CLPR) United States $0.065B 5.90
Global Self Storage (SELF) United States $0.059B 12.93
Highlands REIT (HHDS) United States $0.058B 8.07
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.21
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00