First Industrial Realty Trust - 30 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits and dividends. The latest closing stock price for First Industrial Realty Trust as of April 19, 2024 is 45.63.
  • The all-time high First Industrial Realty Trust stock closing price was 62.63 on December 29, 2021.
  • The First Industrial Realty Trust 52-week high stock price is 55.23, which is 21% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 40.44, which is 11.4% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 50.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.1003 52.5963 54.4133 45.6300 45.6300 -12.75%
2023 49.4551 46.4884 53.7862 40.1124 52.2984 11.89%
2022 50.7183 61.4964 62.0807 42.1845 46.7402 -25.36%
2021 48.7725 37.8649 62.6308 37.6795 62.6221 60.32%
2020 36.4056 37.2400 41.5574 24.4684 39.0610 4.18%
2019 33.0079 24.7569 38.6865 24.7216 37.4929 47.35%
2018 26.9402 26.7068 29.4264 23.7765 25.4446 -5.63%
2017 24.6698 23.3665 27.9341 21.1022 26.9639 15.48%
2016 20.6614 17.4786 24.3180 15.6264 23.3498 30.45%
2015 16.6566 16.4159 18.5621 14.9391 17.8992 10.31%
2014 14.4649 13.3929 16.7000 12.6823 16.2265 20.39%
2013 12.6503 10.8561 14.4574 10.7578 13.4779 26.53%
2012 9.4446 8.1024 10.6670 7.7922 10.6519 37.64%
2011 7.8392 7.1794 9.5852 5.7042 7.7392 16.78%
2010 4.7419 4.1306 6.8163 2.8445 6.6272 67.50%
2009 3.5133 5.2654 5.6134 1.4450 3.9566 -30.73%
2008 17.0948 22.7115 24.8243 3.7241 5.7118 -75.70%
2007 27.2312 29.5771 31.3098 23.2295 23.5063 -20.73%
2006 25.3562 23.3401 31.4704 21.9630 29.6530 30.08%
2005 22.4852 22.2315 24.3253 20.9803 22.7953 1.45%
2004 19.8386 17.1657 22.8411 16.9652 22.4687 29.50%
2003 14.9009 13.3056 17.7517 12.2966 17.3508 31.43%
2002 14.0275 13.4854 16.1125 11.9539 13.2018 -1.91%
2001 12.8622 13.3870 13.8107 11.4693 13.4595 -0.38%
2000 11.2368 9.8424 13.8837 9.4506 13.5102 34.46%
1999 8.9163 8.9862 10.2085 7.7623 10.0474 12.35%
1998 9.5088 11.0880 11.6701 7.2718 8.9429 -20.06%
1997 9.4455 8.5455 11.4056 8.4349 11.1870 26.60%
1996 6.8660 6.1379 8.9818 5.8331 8.8363 45.56%
1995 5.0040 4.5744 6.0705 4.3583 6.0705 26.79%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.039B $0.614B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.733B 18.25
American Tower (AMT) United States $79.886B 17.36
Welltower (WELL) United States $53.974B 25.16
Public Storage (PSA) United States $45.746B 15.42
Digital Realty Trust (DLR) United States $42.731B 20.76
Crown Castle (CCI) United States $41.366B 12.93
VICI Properties (VICI) United States $29.093B 12.91
Extra Space Storage Inc (EXR) United States $28.031B 16.31
Iron Mountain (IRM) United States $21.950B 18.73
SBA Communications (SBAC) United States $21.196B 14.99
Alexandria Real Estate Equities (ARE) United States $20.240B 12.90
Ventas (VTR) United States $17.427B 14.38
Host Hotels & Resorts (HST) United States $13.164B 9.69
Healthpeak Properties (DOC) United States $12.758B 10.10
SEGRO (SEGXF) United Kingdom $12.698B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.530B 9.18
W.P Carey (WPC) United States $12.300B 10.85
Gaming And Leisure Properties (GLPI) United States $11.620B 11.60
Lamar Advertising (LAMR) United States $11.374B 14.96
CubeSmart (CUBE) United States $9.459B 15.63
Boston Properties (BXP) United States $9.454B 8.28
Rexford Industrial Realty (REXR) United States $9.310B 19.08
EastGroup Properties (EGP) United States $7.647B 20.71
Omega Healthcare Investors (OHI) United States $7.462B 10.90
NNN REIT (NNN) United States $7.314B 12.27
Americold Realty Trust (COLD) United States $6.487B 17.98
Stag Industrial (STAG) United States $6.352B 15.32
Ryman Hospitality Properties (RHP) United States $6.254B 13.46
Healthcare Realty Trust (HR) United States $5.321B 8.89
Terreno Realty (TRNO) United States $5.303B 24.86
Vornado Realty Trust (VNO) United States $4.970B 10.00
Kilroy Realty (KRC) United States $3.884B 7.18
Apple Hospitality REIT (APLE) United States $3.669B 9.52
Park Hotels & Resorts (PK) United States $3.400B 7.88
Cousins Properties (CUZ) United States $3.372B 4.72
SL Green Realty (SLG) United States $3.213B 7.64
Granite Real Estate (GRP.U) Canada $3.203B 13.79
CareTrust REIT (CTRE) United States $3.198B 16.80
Sabra Healthcare REIT (SBRA) United States $3.162B 10.12
National Storage Affiliates Trust (NSA) United States $2.839B 13.20
National Health Investors (NHI) United States $2.672B 14.18
Innovative Industrial Properties (IIPR) United States $2.658B 10.38
Medical Properties Trust (MPW) United States $2.648B 2.78
COPT Defense Properties (CDP) United States $2.565B 9.45
Highwoods Properties (HIW) United States $2.563B 6.30
OUTFRONT Media (OUT) United States $2.460B 9.25
Douglas Emmett (DEI) United States $2.227B 7.16
Keppel REIT (KREVF) Singapore $2.156B 0.00
Four Corners Property Trust (FCPT) United States $2.119B 13.71
Sunstone Hotel Investors (SHO) United States $2.080B 10.64
Equity Commonwealth (EQC) United States $1.999B 19.26
DiamondRock Hospitality (DRH) United States $1.861B 9.39
Pebblebrook Hotel Trust (PEB) United States $1.760B 9.03
American Healthcare REIT (AHR) United States $1.738B 0.00
RLJ Lodging Trust (RLJ) United States $1.719B 6.69
InvenTrust Properties (IVT) United States $1.686B 15.07
CoreCivic (CXW) United States $1.644B 10.02
Global Net Lease (GNL) United States $1.555B 4.66
Empire State Realty Trust (ESRT) United States $1.501B 9.95
Getty Realty (GTY) United States $1.457B 11.94
Xenia Hotels & Resorts (XHR) United States $1.428B 9.09
LTC Properties (LTC) United States $1.381B 12.52
JBG SMITH Properties (JBGS) United States $1.361B 10.10
Uniti Group (UNIT) United States $1.276B 3.74
NETSTREIT (NTST) United States $1.251B 13.98
Easterly Government Properties (DEA) United States $1.186B 10.08
Alexander & Baldwin Holdings (ALEX) United States $1.168B 13.75
Alexander's (ALX) United States $1.076B 13.32
Paramount (PGRE) United States $0.993B 5.25
Service Properties Trust (SVC) United States $0.991B 3.58
Plymouth Industrial REIT (PLYM) United States $0.923B 11.05
Hudson Pacific Properties (HPP) United States $0.837B 6.52
Piedmont Office Realty Trust (PDM) United States $0.805B 3.71
Brandywine Realty Trust (BDN) United States $0.755B 4.02
Community Healthcare Trust (CHCT) United States $0.706B 10.24
Summit Hotel Properties (INN) United States $0.662B 6.61
Diversified Healthcare Trust (DHC) United States $0.579B 15.06
Whitestone REIT (WSR) United States $0.561B 12.61
Global Medical REIT (GMRE) United States $0.537B 8.90
Gladstone Commercial (GOOD) United States $0.530B 8.89
Seritage Growth Properties (SRG) United States $0.526B 0.00
Farmland Partners (FPI) United States $0.518B 67.19
One Liberty Properties (OLP) United States $0.471B 11.13
Peakstone Realty Trust (PKST) United States $0.468B 4.31
Universal Health Realty Income Trust (UHT) United States $0.462B 10.39
Gladstone Land (LAND) United States $0.455B 21.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.454B 7.87
CTO Realty Growth (CTO) United States $0.387B 8.89
Net Lease Office Properties (NLOP) United States $0.340B 0.00
Postal Realty Trust (PSTL) United States $0.310B 12.86
Industrial Logistics Properties Trust (ILPT) United States $0.241B 7.63
Alpine Income Property Trust (PINE) United States $0.203B 9.78
City Office REIT (CIO) Canada $0.184B 3.29
Orion Office REIT (ONL) United States $0.176B 1.87
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.153B 3.83
Creative Media & Community Trust (CMCT) United States $0.077B 0.00
Highlands REIT (HHDS) United States $0.071B 0.00
Clipper Realty (CLPR) United States $0.065B 7.48
Ashford Hospitality Trust Inc (AHT) United States $0.052B 1.90
Global Self Storage (SELF) United States $0.047B 10.90
Sotherly Hotels (SOHO) United States $0.023B 1.66
Medalist Diversified REIT (MDRR) United States $0.013B 0.00