First Industrial Realty Trust - 31 Year Stock Price History | FR
- The all-time high First Industrial Realty Trust stock closing price was 60.75 on December 29, 2021.
- The First Industrial Realty Trust 52-week high stock price is 58.16, which is 17.4% above the current share price.
- The First Industrial Realty Trust 52-week low stock price is 40.31, which is 18.6% below the current share price.
- The average First Industrial Realty Trust stock price for the last 52 weeks is 52.17.
First Industrial Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 51.7744 | 49.0696 | 57.5090 | 43.0700 | 49.5300 | -0.37% |
2024 | 50.5846 | 51.0213 | 55.7098 | 44.0666 | 49.7142 | -2.01% |
2023 | 47.9693 | 45.0872 | 52.1733 | 38.9106 | 50.7324 | 11.91% |
2022 | 49.1899 | 59.6471 | 60.2131 | 40.9061 | 45.3315 | -25.37% |
2021 | 47.3041 | 36.7233 | 60.7481 | 36.5435 | 60.7389 | 60.33% |
2020 | 35.3021 | 36.0973 | 40.2823 | 23.7176 | 37.8833 | 4.24% |
2019 | 31.9934 | 23.9934 | 37.4984 | 23.9592 | 36.3425 | 47.37% |
2018 | 26.1052 | 25.8748 | 28.5158 | 23.0358 | 24.6599 | -5.60% |
2017 | 23.8979 | 22.6336 | 27.0623 | 20.4404 | 26.1238 | 15.50% |
2016 | 20.0107 | 16.9248 | 23.5535 | 15.1313 | 22.6175 | 30.50% |
2015 | 16.1265 | 15.8919 | 17.9725 | 14.4640 | 17.3320 | 10.34% |
2014 | 14.0006 | 12.9613 | 16.1670 | 12.2737 | 15.7085 | 20.43% |
2013 | 12.2415 | 10.5043 | 13.9914 | 10.4091 | 13.0436 | 26.56% |
2012 | 9.1385 | 7.8398 | 10.3213 | 7.5397 | 10.3066 | 37.63% |
2011 | 7.5851 | 6.9467 | 9.2745 | 5.5193 | 7.4884 | 16.78% |
2010 | 4.5882 | 3.9967 | 6.5954 | 2.7523 | 6.4124 | 67.50% |
2009 | 3.4002 | 5.0948 | 5.4315 | 1.3981 | 3.8284 | -30.73% |
2008 | 16.5824 | 22.0278 | 24.0770 | 3.6107 | 5.5266 | -75.76% |
2007 | 26.4113 | 28.6812 | 30.3615 | 22.5376 | 22.7987 | -20.71% |
2006 | 24.5830 | 22.6218 | 30.5143 | 21.2908 | 28.7548 | 30.15% |
2005 | 21.7927 | 21.5475 | 23.5784 | 20.3335 | 22.0938 | 1.45% |
2004 | 19.2252 | 16.6311 | 22.1404 | 16.4368 | 21.7774 | 29.55% |
2003 | 14.4318 | 12.8834 | 17.1989 | 12.1301 | 16.8104 | 31.51% |
2002 | 13.5884 | 13.0651 | 15.6115 | 11.5786 | 12.7830 | -1.97% |
2001 | 12.4559 | 12.9629 | 13.3745 | 11.1103 | 13.0399 | -0.33% |
2000 | 10.8776 | 9.5237 | 13.4439 | 9.1472 | 13.0832 | 34.56% |
1999 | 8.6237 | 8.6869 | 9.8781 | 7.5055 | 9.7231 | 12.45% |
1998 | 9.0290 | 10.4618 | 11.0095 | 6.8636 | 8.6466 | -18.07% |
1997 | 8.9080 | 8.0579 | 10.7572 | 7.9551 | 10.5531 | 26.65% |
1996 | 6.4681 | 5.7819 | 8.4694 | 5.4960 | 8.3322 | 45.71% |
1995 | 4.7159 | 4.3113 | 5.7184 | 4.1088 | 5.7184 | 26.68% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $6.558B | $0.670B |
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $102.976B | 20.95 |
Prologis (PLD) | United States | $99.205B | 18.79 |
Welltower (WELL) | United States | $97.556B | 33.22 |
Digital Realty Trust (DLR) | United States | $56.099B | 24.42 |
Public Storage (PSA) | United States | $53.343B | 18.14 |
Crown Castle (CCI) | United States | $45.721B | 16.51 |
VICI Properties (VICI) | United States | $33.667B | 13.91 |
Extra Space Storage Inc (EXR) | United States | $31.496B | 18.19 |
Ventas (VTR) | United States | $29.790B | 20.31 |
SBA Communications (SBAC) | United States | $25.794B | 18.10 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.791B | 10.05 |
W.P Carey (WPC) | United States | $13.533B | 13.07 |
Gaming And Leisure Properties (GLPI) | United States | $12.887B | 12.34 |
SEGRO (SEGXF) | United Kingdom | $12.852B | 0.00 |
Alexandria Real Estate Equities (ARE) | United States | $12.813B | 7.86 |
Healthpeak Properties (DOC) | United States | $12.137B | 9.60 |
Lamar Advertising (LAMR) | United States | $11.759B | 14.28 |
Lineage (LINE) | United States | $10.428B | 13.30 |
Omega Healthcare Investors (OHI) | United States | $10.378B | 12.20 |
Host Hotels & Resorts (HST) | United States | $10.246B | 7.35 |
BXP (BXP) | United States | $10.166B | 9.16 |
CubeSmart (CUBE) | United States | $9.727B | 16.22 |
EastGroup Properties (EGP) | United States | $8.821B | 19.88 |
Rexford Industrial Realty (REXR) | United States | $8.090B | 14.30 |
NNN REIT (NNN) | United States | $7.836B | 12.37 |
Vornado Realty Trust (VNO) | United States | $7.469B | 16.70 |
Stag Industrial (STAG) | United States | $6.459B | 14.24 |
Terreno Realty (TRNO) | United States | $5.904B | 23.61 |
Ryman Hospitality Properties (RHP) | United States | $5.827B | 10.86 |
CareTrust REIT (CTRE) | United States | $5.588B | 18.69 |
American Healthcare REIT (AHR) | United States | $5.504B | 23.76 |
Healthcare Realty Trust (HR) | United States | $5.385B | 9.84 |
Americold Realty Trust (COLD) | United States | $4.874B | 11.89 |
Cousins Properties (CUZ) | United States | $4.717B | 10.10 |
Sabra Healthcare REIT (SBRA) | United States | $4.328B | 12.46 |
SL Green Realty (SLG) | United States | $4.040B | 9.40 |
Kilroy Realty (KRC) | United States | $3.741B | 7.04 |
National Health Investors (NHI) | United States | $3.585B | 17.10 |
Highwoods Properties (HIW) | United States | $3.231B | 8.42 |
Medical Properties Trust (MPW) | United States | $3.179B | 7.38 |
COPT Defense Properties (CDP) | United States | $3.023B | 10.34 |
National Storage Affiliates Trust (NSA) | United States | $2.803B | 15.40 |
Apple Hospitality REIT (APLE) | United States | $2.793B | 7.38 |
Four Corners Property Trust (FCPT) | United States | $2.788B | 15.95 |
Keppel REIT (KREVF) | Singapore | $2.507B | 0.00 |
OUTFRONT Media (OUT) | United States | $2.506B | 8.23 |
Douglas Emmett (DEI) | United States | $2.430B | 8.69 |
CoreCivic (CXW) | United States | $2.388B | 12.95 |
InvenTrust Properties (IVT) | United States | $2.180B | 15.97 |
Park Hotels & Resorts (PK) | United States | $2.075B | 5.22 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.024B | 0.00 |
Global Net Lease (GNL) | United States | $1.848B | 6.31 |
Sunstone Hotel Investors (SHO) | United States | $1.714B | 10.39 |
LTC Properties (LTC) | United States | $1.649B | 12.82 |
Getty Realty (GTY) | United States | $1.586B | 12.12 |
DiamondRock Hospitality (DRH) | United States | $1.564B | 7.36 |
Innovative Industrial Properties (IIPR) | United States | $1.530B | 6.28 |
Sila Realty Trust (SILA) | United States | $1.414B | 11.77 |
NETSTREIT (NTST) | United States | $1.320B | 12.62 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.272B | 13.15 |
Empire State Realty Trust (ESRT) | United States | $1.228B | 7.87 |
JBG SMITH Properties (JBGS) | United States | $1.178B | 25.19 |
Pebblebrook Hotel Trust (PEB) | United States | $1.156B | 5.94 |
Xenia Hotels & Resorts (XHR) | United States | $1.141B | 6.92 |
RLJ Lodging Trust (RLJ) | United States | $1.118B | 4.75 |
Uniti Group (UNIT) | United States | $1.109B | 3.30 |
Alexander's (ALX) | United States | $1.091B | 14.97 |
Paramount (PGRE) | United States | $0.997B | 6.07 |
Easterly Government Properties (DEA) | United States | $0.904B | 6.87 |
Piedmont Office Realty Trust (PDM) | United States | $0.825B | 4.54 |
Diversified Healthcare Trust (DHC) | United States | $0.729B | 23.23 |
Brandywine Realty Trust (BDN) | United States | $0.725B | 5.51 |
Plymouth Industrial REIT (PLYM) | United States | $0.715B | 8.62 |
Gladstone Commercial (GOOD) | United States | $0.652B | 9.85 |
Whitestone REIT (WSR) | United States | $0.641B | 12.34 |
CTO Realty Growth (CTO) | United States | $0.586B | 9.04 |
Universal Health Realty Income Trust (UHT) | United States | $0.540B | 11.36 |
One Liberty Properties (OLP) | United States | $0.507B | 12.24 |
Summit Hotel Properties (INN) | United States | $0.487B | 4.67 |
Farmland Partners (FPI) | United States | $0.465B | 36.14 |
Global Medical REIT (GMRE) | United States | $0.456B | 7.75 |
Community Healthcare Trust (CHCT) | United States | $0.456B | 7.38 |
Net Lease Office Properties (NLOP) | United States | $0.448B | 7.20 |
Peakstone Realty Trust (PKST) | United States | $0.433B | 4.49 |
Gladstone Land (LAND) | United States | $0.348B | 20.69 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.342B | 6.46 |
Service Properties Trust (SVC) | United States | $0.335B | 1.99 |
Hudson Pacific Properties (HPP) | United States | $0.321B | 4.83 |
Postal Realty Trust (PSTL) | United States | $0.298B | 10.27 |
Alpine Income Property Trust (PINE) | United States | $0.217B | 8.62 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.208B | 5.34 |
FrontView REIT (FVR) | United States | $0.205B | 0.00 |
City Office REIT (CIO) | Canada | $0.200B | 4.39 |
Seritage Growth Properties (SRG) | United States | $0.167B | 0.00 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.133B | 9.90 |
Orion Office REIT (ONL) | United States | $0.113B | 2.42 |
Clipper Realty (CLPR) | United States | $0.065B | 5.90 |
Global Self Storage (SELF) | United States | $0.059B | 12.93 |
Highlands REIT (HHDS) | United States | $0.058B | 8.07 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.035B | 0.00 |
Medalist Diversified REIT (MDRR) | United States | $0.017B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.015B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.015B | 1.21 |
Creative Media & Community Trust (CMCT) | United States | $0.005B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |