First Industrial Realty Trust - 25 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits. The latest closing stock price for First Industrial Realty Trust as of June 25, 2019 is 36.43.
  • The all-time high First Industrial Realty Trust stock price is 37.43, which is 2.7% above the current share price.
  • The First Industrial Realty Trust 52-week high stock price is 37.43, which is 2.7% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 27.39, which is 24.8% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 32.72.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.1821 28.0800 37.4300 28.0400 36.4300 26.23%
2018 30.5564 30.2917 33.3763 26.9681 28.8600 -5.63%
2017 27.9812 26.5030 31.6837 23.9348 30.5833 15.48%
2016 23.4348 19.8248 27.5823 17.7240 26.4841 30.45%
2015 18.8924 18.6194 21.0537 16.9444 20.3018 10.31%
2014 16.4065 15.1907 18.9417 14.3847 18.4046 20.39%
2013 14.3483 12.3134 16.3980 12.2018 15.2870 26.53%
2012 10.7123 9.1900 12.0988 8.8382 12.0817 37.63%
2011 8.8915 8.1431 10.8718 6.4699 8.7781 16.78%
2010 5.3784 4.6851 7.7312 3.2264 7.5167 67.50%
2009 3.9849 5.9722 6.3669 1.6389 4.4877 -30.73%
2008 19.3895 25.7600 28.1565 4.2240 6.4785 -75.70%
2007 30.8865 33.5472 35.5126 26.3477 26.6616 -20.73%
2006 28.7598 26.4730 35.6947 24.9111 33.6333 30.08%
2005 25.5034 25.2157 27.5905 23.7965 25.8552 1.45%
2004 22.5015 19.4698 25.9071 19.2424 25.4847 29.50%
2003 16.9022 15.0916 20.1346 14.2092 19.6798 31.43%
2002 15.9104 15.2956 18.2753 13.5585 14.9739 -1.91%
2001 14.5888 15.1840 15.6646 13.0089 15.2662 -0.38%
2000 12.7452 11.1635 15.7473 10.7192 15.3237 34.46%
1999 10.1132 10.1925 11.5788 8.8043 11.3961 12.35%
1998 10.7852 12.5763 13.2366 8.2479 10.1433 -20.06%
1997 10.7134 9.6925 12.9366 9.5672 12.6887 26.60%
1996 7.7877 6.9618 10.1874 6.6160 10.0224 45.56%
1995 5.6757 5.1884 6.8853 4.9434 6.8853 26.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.636B $0.404B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.836B 26.85
Crown Castle (CCI) United States $56.187B 24.25
Prologis (PLD) United States $50.842B 27.23
Public Storage (PSA) United States $41.861B 22.46
Welltower (WELL) United States $34.043B 20.66
SBA Communications (SBAC) United States $26.333B 29.73
Digital Realty Trust (DLR) United States $25.663B 18.39
Ventas (VTR) United States $25.175B 17.47
Boston Properties (BXP) United States $20.659B 20.48
Alexandria Real Estate Equities (ARE) United States $16.446B 21.77
HCP (HCP) United States $15.678B 18.43
W.P Carey (WPC) United States $14.589B 16.03
Extra Space Storage Inc (EXR) United States $13.667B 22.67
Host Hotels & Resorts (HST) United States $13.240B 9.82
Vornado Realty Trust (VNO) United States $12.519B 17.45
Duke Realty (DRE) United States $11.437B 23.40
VEREIT (VER) United States $9.159B 13.18
Iron Mountain (IRM) United States $9.040B 14.66
VICI Properties (VICI) United States $9.027B 15.26
Gaming And Leisure Properties (GLPI) United States $8.535B 12.26
Lamar Advertising (LAMR) United States $8.317B 15.12
Omega Healthcare Investors (OHI) United States $7.795B 12.47
Kilroy Realty (KRC) United States $7.598B 21.56
Liberty Property Trust (LPT) United States $7.469B 18.38
Medical Properties Trust (MPW) United States $7.115B 13.56
SL Green Realty (SLG) United States $6.992B 12.43
Douglas Emmett (DEI) United States $6.920B 19.73
CyrusOne Inc (CONE) United States $6.708B 18.07
Americold Realty Trust (COLD) United States $6.472B 28.88
CubeSmart (CUBE) United States $6.431B 20.55
Healthcare Trust Of America (HTA) United States $5.782B 17.40
Park Hotels & Resorts (PK) United States $5.537B 9.22
JBG SMITH Properties (JBGS) United States $5.380B 24.32
Hudson Pacific Properties (HPP) United States $5.204B 17.59
PS Business Parks (PSB) United States $4.834B 26.92
Life Storage (LSI) United States $4.517B 17.51
Highwoods Properties (HIW) United States $4.454B 12.98
CoreSite Realty (COR) United States $4.336B 23.32
EastGroup Properties (EGP) United States $4.267B 24.81
Rexford Industrial Realty (REXR) United States $4.237B 35.73
Healthcare Realty Trust (HR) United States $4.161B 20.38
Hospitality Properties Trust (HPT) United States $4.021B 6.75
Ryman Hospitality Properties (RHP) United States $4.019B 12.66
Equity Commonwealth (EQC) United States $4.008B 43.84
Cousins Properties (CUZ) United States $3.993B 13.96
Stag Industrial (STAG) United States $3.890B 17.10
OUTFRONT Media (OUT) United States $3.801B 12.62
Pebblebrook Hotel Trust (PEB) United States $3.569B 11.68
Apple Hospitality REIT (APLE) United States $3.519B 9.14
Sabra Healthcare REIT (SBRA) United States $3.466B 9.20
National Health Investors (NHI) United States $3.437B 14.65
Paramount (PGRE) United States $3.372B 14.82
Physicians Realty Trust (DOC) United States $3.307B 16.53
Corporate Office Properties Trust (OFC) United States $3.137B 13.94
Sunstone Hotel Investors (SHO) United States $3.059B 11.44
RLJ Lodging Trust (RLJ) United States $3.051B 7.71
Terreno Realty (TRNO) United States $3.038B 42.58
MGM Growth Properties LLC (MGP) United States $2.822B 13.73
Empire State Realty Trust (ESRT) United States $2.722B 15.85
Corrections Of America (CXW) United States $2.642B 9.17
Geo Group Inc (GEO) United States $2.634B 8.46
Brandywine Realty Trust (BDN) United States $2.630B 10.66
QTS Realty Trust (QTS) United States $2.556B 18.00
Piedmont Office Realty Trust (PDM) United States $2.541B 11.49
Columbia Property Trust (CXP) United States $2.534B 13.81
COLONY CAPITAL, INC (CLNY) United States $2.463B 10.14
CareTrust REIT (CTRE) United States $2.357B 19.12
Granite Real Estate (GRP.U) Canada $2.321B 18.87
Xenia Hotels & Resorts (XHR) United States $2.299B 9.15
Lexington Realty Trust (LXP) United States $2.269B 10.61
Washington Real Estate Investment Trust (WRE) United States $2.182B 14.90
Mack-Cali Realty (CLI) United States $2.132B 13.64
Diamondrock Hospitality (DRH) United States $2.023B 9.47
Communications Sales & Leasing,Inc (UNIT) United States $1.969B 4.33
Four Corners Property Trust (FCPT) United States $1.926B 20.11
Senior Housing Properties Trust (SNH) United States $1.923B 5.39
Alexander's (ALX) United States $1.907B 19.31
LTC Properties (LTC) United States $1.841B 15.14
Chesapeake Lodging Trust (CHSP) United States $1.715B 11.96
National Storage Affiliates Trust (NSA) United States $1.664B 20.32
Alexander & Baldwin Holdings (ALEX) United States $1.636B 0.00
Global Net Lease (GNL) United States $1.636B 9.33
Seritage Growth Properties (SRG) United States $1.560B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.315B 12.71
Monmouth Real Estate Investment (MNR) United States $1.286B 15.34
Getty Realty (GTY) United States $1.258B 17.90
Easterly Government Properties (DEA) United States $1.241B 15.47
Innovative Industrial Properties (IIPR) United States $1.220B 77.26
Summit Hotel Properties (INN) United States $1.188B 8.32
Universal Health Realty Income Trust (UHT) United States $1.179B 26.39
Arbor Realty Trust (ABR) United States $1.158B 9.36
American Finance Trust (AFIN) United States $1.135B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.882B 9.81
NorthStar Realty Europe (NRE) United States $0.800B 0.00
Franklin Street Properties (FSP) United States $0.792B 8.03
Community Healthcare Trust (CHCT) United States $0.746B 24.73
COREPOINT LODGE (CPLG) United States $0.739B 6.11
Investors Real Estate Trust (IRET) United States $0.697B 17.43
Gladstone Commercial (GOOD) United States $0.650B 13.58
Hersha Hospitality Trust (HT) United States $0.645B 7.62
One Liberty Properties (OLP) United States $0.593B 14.35
CorEnergy Infrastructure Trust (CORR) United States $0.514B 10.42
Whitestone REIT (WSR) United States $0.503B 11.18
City Office REIT (CIO) Canada $0.480B 11.12
Global Medical REIT (GMRE) United States $0.369B 14.10
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.315B 6.43
Ashford Hospitality Trust Inc (AHT) United States $0.301B 2.54
Cedar Realty Trust (CDR) United States $0.237B 4.75
Farmland Partners (FPI) United States $0.228B 30.68
Clipper Realty (CLPR) United States $0.217B 24.90
Gladstone Land (LAND) United States $0.211B 22.07
PLYMOUTH IND RE (PLYM) United States $0.156B 12.01
Sotherly Hotels (SOHO) United States $0.104B 7.04
Condor Hospitality Trust (CDOR) United States $0.102B 8.49
POSTAL REALTY (PSTL) United States $0.099B 0.00
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00