First Industrial Realty Trust - 27 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits. The latest closing stock price for First Industrial Realty Trust as of August 03, 2021 is 54.99.
  • The all-time high First Industrial Realty Trust stock closing price was 55.00 on July 20, 2021.
  • The First Industrial Realty Trust 52-week high stock price is 55.59, which is 1.1% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 38.85, which is 29.4% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 45.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.9171 40.8400 55.0000 40.6400 54.9900 30.52%
2020 39.8680 41.2300 46.0100 27.0900 42.1300 1.49%
2019 37.0512 28.0800 43.0700 28.0400 41.5100 43.83%
2018 31.0975 31.1700 33.8700 27.6000 28.8600 -8.29%
2017 29.2748 28.0700 32.8200 25.3500 31.4700 12.19%
2016 25.2258 21.6100 29.6100 19.3200 28.0500 26.75%
2015 20.8964 20.8000 23.0800 18.6900 22.1300 7.64%
2014 18.5647 17.3400 21.1600 16.4200 20.5600 17.82%
2013 16.5811 14.3500 18.8100 14.2200 17.4500 23.93%
2012 12.4842 10.7100 14.1000 10.3000 14.0800 37.63%
2011 10.3621 9.4900 12.6700 7.5400 10.2300 16.78%
2010 6.2680 5.4600 9.0100 3.7600 8.7600 67.50%
2009 4.6440 6.9600 7.4200 1.9100 5.2300 -30.73%
2008 24.4511 33.4300 36.5400 5.1000 7.5500 -78.18%
2007 41.9940 46.7700 49.5100 34.6000 34.6000 -26.21%
2006 41.6499 39.4200 50.5200 36.5000 46.8900 21.79%
2005 39.6398 40.3000 42.6500 37.2000 38.5000 -5.48%
2004 37.4984 33.3900 42.1100 32.6900 40.7300 20.68%
2003 30.4416 28.2200 34.7600 26.0800 33.7500 20.54%
2002 31.4323 31.1600 36.5000 25.9800 28.0000 -9.97%
2001 31.3460 33.6900 34.5000 27.0700 31.1000 -8.53%
2000 29.6391 26.8800 34.9400 25.8100 34.0000 23.91%
1999 25.7494 26.9400 28.3100 22.6900 27.4400 2.35%
1998 30.0029 35.8100 37.6900 22.7500 26.8100 -25.80%
1997 31.6386 29.3800 37.3800 28.7500 36.1300 18.93%
1996 24.6353 22.7500 30.8800 21.6200 30.3800 35.02%
1995 19.5951 18.6300 22.5000 17.3800 22.5000 15.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.101B $0.448B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.037B 30.98
Prologis (PLD) United States $95.859B 33.86
Crown Castle (CCI) United States $84.178B 26.64
Public Storage (PSA) United States $54.170B 26.85
Digital Realty Trust (DLR) United States $43.688B 24.40
SBA Communications (SBAC) United States $37.835B 34.29
Welltower (WELL) United States $36.809B 26.64
Alexandria Real Estate Equities (ARE) United States $31.221B 27.28
Extra Space Storage Inc (EXR) United States $23.610B 29.77
Ventas (VTR) United States $22.313B 19.38
Healthpeak Properties (PEAK) United States $19.800B 22.82
Duke Realty (DRE) United States $19.246B 31.02
Boston Properties (BXP) United States $18.116B 18.66
SEGRO REIT (SEGXF) United Kingdom $16.298B 0.00
VICI Properties (VICI) United States $16.251B 16.45
W.P Carey (WPC) United States $14.712B 16.50
Iron Mountain (IRM) United States $12.678B 16.82
Medical Properties Trust (MPW) United States $12.023B 12.24
GECINA ACT NOM (GECFF) France $11.585B 0.00
VEREIT (VER) United States $11.238B 15.95
Host Hotels & Resorts (HST) United States $11.149B 0.00
Lamar Advertising (LAMR) United States $10.831B 20.88
Gaming And Leisure Properties (GLPI) United States $10.783B 13.34
CubeSmart (CUBE) United States $10.163B 26.79
Americold Realty Trust (COLD) United States $9.700B 30.24
Life Storage (LSI) United States $9.248B 27.28
CyrusOne Inc (CONE) United States $9.029B 18.67
Rexford Industrial Realty (REXR) United States $8.556B 43.44
Omega Healthcare Investors (OHI) United States $8.143B 10.39
Vornado Realty Trust (VNO) United States $8.139B 16.41
Kilroy Realty (KRC) United States $7.730B 17.47
EastGroup Properties (EGP) United States $7.060B 30.87
Stag Industrial (STAG) United States $6.684B 21.05
British Land (BTLCY) United Kingdom $6.603B 0.00
Healthcare Trust Of America (HTA) United States $6.193B 16.26
CoreSite Realty (COR) United States $6.188B 25.50
Cousins Properties (CUZ) United States $5.836B 14.27
MGM Growth Properties LLC (MGP) United States $5.689B 16.13
Douglas Emmett (DEI) United States $5.678B 18.28
QTS Realty Trust (QTS) United States $5.341B 25.72
Innovative Industrial Properties (IIPR) United States $5.109B 40.83
SL Green Realty (SLG) United States $4.998B 10.77
Highwoods Properties (HIW) United States $4.843B 13.04
Terreno Realty (TRNO) United States $4.744B 45.47
Granite Real Estate (GRP.U) Canada $4.480B 23.59
Healthcare Realty Trust (HR) United States $4.441B 18.77
National Storage Affiliates Trust (NSA) United States $4.282B 28.12
PS Business Parks (PSB) United States $4.240B 22.95
Ryman Hospitality Properties (RHP) United States $4.236B 0.00
Park Hotels & Resorts (PK) United States $4.226B 0.00
JBG SMITH Properties (JBGS) United States $4.211B 25.16
Physicians Realty Trust (DOC) United States $4.034B 17.66
Hudson Pacific Properties (HPP) United States $3.984B 14.34
Sabra Healthcare REIT (SBRA) United States $3.880B 10.45
Lexington Realty Trust (LXP) United States $3.645B 16.62
OUTFRONT Media (OUT) United States $3.375B 106.87
Apple Hospitality REIT (APLE) United States $3.274B 0.00
Corporate Office Properties Trust (OFC) United States $3.203B 12.73
Equity Commonwealth (EQC) United States $3.167B 1298.50
National Health Investors (NHI) United States $3.104B 12.33
Pebblebrook Hotel Trust (PEB) United States $2.848B 0.00
Uniti Group (UNIT) United States $2.778B 7.04
Arbor Realty Trust (ABR) United States $2.540B 0.00
Sunstone Hotel Investors (SHO) United States $2.454B 0.00
RLJ Lodging Trust (RLJ) United States $2.329B 0.00
Brandywine Realty Trust (BDN) United States $2.323B 9.85
CareTrust REIT (CTRE) United States $2.298B 16.96
Piedmont Office Realty Trust (PDM) United States $2.297B 9.74
Four Corners Property Trust (FCPT) United States $2.175B 19.56
Paramount (PGRE) United States $2.034B 10.21
Washington Real Estate Investment Trust (WRE) United States $1.994B 18.57
Xenia Hotels & Resorts (XHR) United States $1.959B 0.00
Easterly Government Properties (DEA) United States $1.895B 17.51
Empire State Realty Trust (ESRT) United States $1.863B 17.37
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
Columbia Property Trust (CXP) United States $1.841B 11.44
Service Properties Trust (SVC) United States $1.836B 50.64
DiamondRock Hospitality (DRH) United States $1.770B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Global Net Lease (GNL) United States $1.743B 10.21
Mack-Cali Realty (CLI) United States $1.579B 21.98
LTC Properties (LTC) United States $1.450B 14.44
Alexander & Baldwin Holdings (ALEX) United States $1.439B 25.13
Getty Realty (GTY) United States $1.401B 16.40
Alexander's (ALX) United States $1.401B 16.03
Community Healthcare Trust (CHCT) United States $1.220B 22.70
CoreCivic (CXW) United States $1.208B 4.67
NETSTREIT (NTST) United States $1.043B 31.41
Global Medical REIT (GMRE) United States $0.933B 16.33
Summit Hotel Properties (INN) United States $0.925B 0.00
American Finance Trust (AFIN) United States $0.915B 9.24
Diversified Healthcare Trust (DHC) United States $0.915B 9.37
Geo Group Inc (GEO) United States $0.841B 2.69
Gladstone Commercial (GOOD) United States $0.826B 14.10
Universal Health Realty Income Trust (UHT) United States $0.822B 16.80
CorePoint Lodging┬┐ (CPLG) United States $0.781B 0.00
Gladstone Land (LAND) United States $0.677B 40.30
Seritage Growth Properties (SRG) United States $0.672B 0.00
Plymouth Industrial REIT (PLYM) United States $0.663B 12.89
One Liberty Properties (OLP) United States $0.632B 16.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.557B 0.00
City Office REIT (CIO) Canada $0.552B 9.85
Franklin Street Properties (FSP) United States $0.542B 7.65
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.381B 411.67
Whitestone REIT (WSR) United States $0.378B 9.20
Hersha Hospitality Trust (HT) United States $0.358B 0.00
CTO Realty Growth (CTO) United States $0.324B 0.00
Postal Realty Trust (PSTL) United States $0.260B 18.60
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 65.13
Ashford Hospitality Trust Inc (AHT) United States $0.229B 0.00
Cedar Realty Trust (CDR) United States $0.228B 6.56
Alpine Income Property Trust (PINE) United States $0.221B 12.97
Clipper Realty (CLPR) United States $0.132B 25.63
Power REIT (PW) United States $0.125B 0.00
Hammerson (HMSNF) United Kingdom $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.074B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.056B 21.67
Sotherly Hotels (SOHO) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00