First Industrial Realty Trust - 29 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits. The latest closing stock price for First Industrial Realty Trust as of March 22, 2023 is 49.43.
  • The all-time high First Industrial Realty Trust stock closing price was 64.67 on December 29, 2021.
  • The First Industrial Realty Trust 52-week high stock price is 65.92, which is 33.4% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 42.91, which is 13.2% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 51.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 52.2058 48.0000 54.9400 47.6400 49.4300 2.42%
2022 52.3674 63.4960 64.0993 43.5561 48.2600 -25.36%
2021 50.3584 39.0961 64.6673 38.9047 64.6583 60.32%
2020 37.5894 38.4509 42.9087 25.2640 40.3310 4.18%
2019 34.0811 25.5618 39.9444 25.5254 38.7120 47.35%
2018 27.8162 27.5752 30.3832 24.5496 26.2719 -5.63%
2017 25.4719 24.1262 28.8424 21.7884 27.8406 15.48%
2016 21.3332 18.0469 25.1088 16.1345 24.1091 30.45%
2015 17.1982 16.9496 19.1656 15.4249 18.4812 10.31%
2014 14.9352 13.8284 17.2430 13.0947 16.7541 20.39%
2013 13.0616 11.2091 14.9275 11.1076 13.9161 26.53%
2012 9.7517 8.3658 11.0138 8.0456 10.9982 37.63%
2011 8.0941 7.4129 9.8968 5.8897 7.9909 16.78%
2010 4.8961 4.2649 7.0379 2.9370 6.8426 67.49%
2009 3.6276 5.4366 5.7959 1.4919 4.0853 -30.73%
2008 17.6507 23.4499 25.6315 3.8452 5.8975 -75.70%
2007 28.1166 30.5388 32.3279 23.9849 24.2706 -20.73%
2006 26.1807 24.0990 32.4937 22.6771 30.6171 30.08%
2005 23.2163 22.9544 25.1162 21.6625 23.5366 1.45%
2004 20.4836 17.7238 23.5838 17.5168 23.1993 29.50%
2003 15.3854 13.7382 18.3290 12.6964 17.9149 31.43%
2002 14.4836 13.9239 16.6364 12.3426 13.6311 -1.91%
2001 13.2805 13.8223 14.2598 11.8423 13.8971 -0.38%
2000 11.6022 10.1624 14.3351 9.7579 13.9495 34.46%
1999 9.2062 9.2784 10.5405 8.0147 10.3741 12.35%
1998 9.8180 11.4485 12.0495 7.5082 9.2336 -20.06%
1997 9.7526 8.8233 11.7765 8.7092 11.5508 26.60%
1996 7.0893 6.3375 9.2738 6.0227 9.1236 45.56%
1995 5.1667 4.7232 6.2679 4.5000 6.2679 26.79%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.834B $0.540B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $109.611B 22.96
American Tower (AMT) United States $94.037B 20.52
Crown Castle (CCI) United States $56.884B 17.81
Public Storage (PSA) United States $52.441B 18.73
Welltower (WELL) United States $33.918B 20.64
VICI Properties (VICI) United States $31.663B 16.42
Digital Realty Trust (DLR) United States $29.613B 15.54
Extra Space Storage Inc (EXR) United States $21.644B 19.00
Alexandria Real Estate Equities (ARE) United States $21.099B 14.48
Ventas (VTR) United States $17.684B 14.74
W.P Carey (WPC) United States $16.618B 14.86
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.957B 12.04
Iron Mountain (IRM) United States $14.859B 13.44
Healthpeak Properties (PEAK) United States $11.487B 12.07
Rexford Industrial Realty (REXR) United States $11.348B 29.43
Life Storage (LSI) United States $10.699B 19.32
CubeSmart (CUBE) United States $10.578B 18.61
Boston Properties (BXP) United States $8.111B 6.87
Americold Realty Trust (COLD) United States $7.641B 25.49
Healthcare Realty Trust (HR) United States $7.330B 11.32
EastGroup Properties (EGP) United States $7.056B 23.18
Omega Healthcare Investors (OHI) United States $6.386B 9.12
Stag Industrial (STAG) United States $5.860B 14.78
Terreno Realty (TRNO) United States $5.119B 30.94
Ryman Hospitality Properties (RHP) United States $4.731B 13.53
Medical Properties Trust (MPW) United States $4.721B 4.36
Granite Real Estate (GRP.U) Canada $3.877B 17.95
National Storage Affiliates Trust (NSA) United States $3.793B 14.96
Physicians Realty Trust (DOC) United States $3.516B 13.94
Apple Hospitality REIT (APLE) United States $3.453B 9.81
Kilroy Realty (KRC) United States $3.433B 6.28
Cousins Properties (CUZ) United States $3.011B 7.30
Vornado Realty Trust (VNO) United States $2.759B 4.57
Park Hotels & Resorts (PK) United States $2.616B 7.56
Corporate Office Properties Trust (OFC) United States $2.579B 9.76
OUTFRONT Media (OUT) United States $2.503B 8.06
Four Corners Property Trust (FCPT) United States $2.315B 16.40
National Health Investors (NHI) United States $2.243B 12.11
Equity Commonwealth (EQC) United States $2.235B 49.76
Highwoods Properties (HIW) United States $2.223B 5.24
Innovative Industrial Properties (IIPR) United States $2.217B 9.39
Douglas Emmett (DEI) United States $2.038B 5.71
Sunstone Hotel Investors (SHO) United States $1.971B 10.75
CareTrust REIT (CTRE) United States $1.884B 12.70
Pebblebrook Hotel Trust (PEB) United States $1.717B 8.07
Getty Realty (GTY) United States $1.654B 16.52
RLJ Lodging Trust (RLJ) United States $1.653B 7.48
DiamondRock Hospitality (DRH) United States $1.643B 7.76
JBG SMITH Properties (JBGS) United States $1.632B 10.92
SL Green Realty (SLG) United States $1.550B 3.63
InvenTrust Properties (IVT) United States $1.461B 13.89
Xenia Hotels & Resorts (XHR) United States $1.458B 8.49
LTC Properties (LTC) United States $1.396B 13.18
Alexander & Baldwin Holdings (ALEX) United States $1.306B 15.78
Global Net Lease (GNL) United States $1.301B 7.50
Easterly Government Properties (DEA) United States $1.198B 10.39
NETSTREIT (NTST) United States $1.067B 15.85
CoreCivic (CXW) United States $1.021B 6.44
Empire State Realty Trust (ESRT) United States $1.009B 6.94
Alexander's (ALX) United States $0.993B 11.43
Geo Group Inc (GEO) United States $0.940B 3.01
Community Healthcare Trust (CHCT) United States $0.937B 14.43
Paramount (PGRE) United States $0.922B 4.34
Plymouth Industrial REIT (PLYM) United States $0.892B 11.26
Hudson Pacific Properties (HPP) United States $0.887B 3.11
Piedmont Office Realty Trust (PDM) United States $0.874B 3.52
Brandywine Realty Trust (BDN) United States $0.769B 3.25
Summit Hotel Properties (INN) United States $0.708B 7.04
Universal Health Realty Income Trust (UHT) United States $0.680B 13.91
Global Medical REIT (GMRE) United States $0.584B 9.09
Farmland Partners (FPI) United States $0.534B 33.86
One Liberty Properties (OLP) United States $0.485B 11.45
Chatham Lodging Trust (REIT) (CLDT) United States $0.484B 8.39
Whitestone REIT (WSR) United States $0.421B 8.34
CTO Realty Growth (CTO) United States $0.376B 5.76
Seritage Growth Properties (SRG) United States $0.332B 0.00
Orion Office REIT (ONL) United States $0.330B 3.25
Postal Realty Trust (PSTL) United States $0.283B 14.11
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.267B 3.68
City Office REIT (CIO) Canada $0.259B 4.13
Hersha Hospitality Trust (HT) United States $0.242B 4.73
Alpine Income Property Trust (PINE) United States $0.231B 9.50
Ashford Hospitality Trust Inc (AHT) United States $0.101B 1.57
Clipper Realty (CLPR) United States $0.097B 13.42
Modiv (MDV) United States $0.085B 6.90
CorEnergy Infrastructure Trust (CORR) United States $0.017B 3.56