First Industrial Realty Trust - 28 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits. The latest closing stock price for First Industrial Realty Trust as of May 20, 2022 is 51.85.
  • The all-time high First Industrial Realty Trust stock closing price was 66.48 on December 29, 2021.
  • The First Industrial Realty Trust 52-week high stock price is 66.73, which is 28.7% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 50.23, which is 3.1% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 57.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 59.3882 65.0100 65.3200 50.5900 51.8500 -21.68%
2021 52.1251 40.8400 66.4800 40.6400 66.2000 57.13%
2020 39.8680 41.2300 46.0100 27.0900 42.1300 1.49%
2019 37.0512 28.0800 43.0700 28.0400 41.5100 43.83%
2018 31.0975 31.1700 33.8700 27.6000 28.8600 -8.29%
2017 29.2748 28.0700 32.8200 25.3500 31.4700 12.19%
2016 25.2258 21.6100 29.6100 19.3200 28.0500 26.75%
2015 20.8964 20.8000 23.0800 18.6900 22.1300 7.64%
2014 18.5647 17.3400 21.1600 16.4200 20.5600 17.82%
2013 16.5811 14.3500 18.8100 14.2200 17.4500 23.93%
2012 12.4842 10.7100 14.1000 10.3000 14.0800 37.63%
2011 10.3621 9.4900 12.6700 7.5400 10.2300 16.78%
2010 6.2680 5.4600 9.0100 3.7600 8.7600 67.50%
2009 4.6440 6.9600 7.4200 1.9100 5.2300 -30.73%
2008 24.4511 33.4300 36.5400 5.1000 7.5500 -78.18%
2007 41.9940 46.7700 49.5100 34.6000 34.6000 -26.21%
2006 41.6499 39.4200 50.5200 36.5000 46.8900 21.79%
2005 39.6398 40.3000 42.6500 37.2000 38.5000 -5.48%
2004 37.4984 33.3900 42.1100 32.6900 40.7300 20.68%
2003 30.4416 28.2200 34.7600 26.0800 33.7500 20.54%
2002 31.4323 31.1600 36.5000 25.9800 28.0000 -9.97%
2001 31.3460 33.6900 34.5000 27.0700 31.1000 -8.53%
2000 29.6391 26.8800 34.9400 25.8100 34.0000 23.91%
1999 25.7494 26.9400 28.3100 22.6900 27.4400 2.35%
1998 30.0029 35.8100 37.6900 22.7500 26.8100 -25.80%
1997 31.6386 29.3800 37.3800 28.7500 36.1300 18.93%
1996 24.6353 22.7500 30.8800 21.6200 30.3800 35.02%
1995 19.5951 18.6300 22.5000 17.3800 22.5000 15.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.772B $0.476B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.428B 24.20
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $77.244B 25.05
Public Storage (PSA) United States $54.353B 22.51
Welltower (WELL) United States $39.731B 27.01
Digital Realty Trust (DLR) United States $36.344B 19.55
VICI Properties (VICI) United States $28.206B 16.18
Alexandria Real Estate Equities (ARE) United States $25.759B 19.98
Extra Space Storage Inc (EXR) United States $22.781B 22.90
Ventas (VTR) United States $22.419B 18.82
Duke Realty (DRE) United States $19.634B 28.69
Boston Properties (BXP) United States $16.467B 15.41
Healthpeak Properties (PEAK) United States $15.798B 17.85
W.P Carey (WPC) United States $15.657B 15.73
Iron Mountain (IRM) United States $14.130B 15.10
Medical Properties Trust (MPW) United States $10.880B 10.02
Rexford Industrial Realty (REXR) United States $10.406B 36.03
Life Storage (LSI) United States $9.228B 20.18
CubeSmart (CUBE) United States $9.139B 18.34
Americold Realty Trust (COLD) United States $6.772B 22.45
Kilroy Realty (KRC) United States $6.761B 14.23
Omega Healthcare Investors (OHI) United States $6.748B 8.94
Healthcare Trust Of America (HTA) United States $6.531B 16.29
EastGroup Properties (EGP) United States $6.473B 24.57
Vornado Realty Trust (VNO) United States $6.408B 11.14
Stag Industrial (STAG) United States $5.780B 15.43
PS Business Parks (PSB) United States $5.146B 26.16
Cousins Properties (CUZ) United States $5.003B 12.27
Ryman Hospitality Properties (RHP) United States $4.796B 35.07
Douglas Emmett (DEI) United States $4.788B 14.11
Terreno Realty (TRNO) United States $4.508B 33.72
Granite Real Estate (GRP.U) Canada $4.454B 20.92
National Storage Affiliates Trust (NSA) United States $4.395B 19.68
Healthcare Realty Trust (HR) United States $4.133B 15.76
Park Hotels & Resorts (PK) United States $4.131B 0.00
Highwoods Properties (HIW) United States $4.061B 9.93
Physicians Realty Trust (DOC) United States $3.934B 16.63
SL Green Realty (SLG) United States $3.909B 9.16
Apple Hospitality REIT (APLE) United States $3.715B 13.87
Innovative Industrial Properties (IIPR) United States $3.640B 17.97
OUTFRONT Media (OUT) United States $3.311B 11.95
JBG SMITH Properties (JBGS) United States $3.075B 19.00
Corporate Office Properties Trust (OFC) United States $2.991B 11.52
Equity Commonwealth (EQC) United States $2.925B 1298.00
Pebblebrook Hotel Trust (PEB) United States $2.873B 104.14
Hudson Pacific Properties (HPP) United States $2.866B 9.86
National Health Investors (NHI) United States $2.563B 12.50
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.212B 25.50
Four Corners Property Trust (FCPT) United States $2.102B 16.45
DiamondRock Hospitality (DRH) United States $2.090B 26.08
Xenia Hotels & Resorts (XHR) United States $2.082B 25.65
Washington Real Estate Investment Trust (WRE) United States $2.022B 28.56
InvenTrust Properties (IVT) United States $1.940B 0.00
Paramount (PGRE) United States $1.915B 9.30
Brandywine Realty Trust (BDN) United States $1.824B 7.77
Piedmont Office Realty Trust (PDM) United States $1.801B 7.30
Easterly Government Properties (DEA) United States $1.729B 14.43
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.81
LTC Properties (LTC) United States $1.474B 17.13
CoreCivic (CXW) United States $1.471B 6.88
Global Net Lease (GNL) United States $1.418B 7.82
Empire State Realty Trust (ESRT) United States $1.351B 10.89
Getty Realty (GTY) United States $1.233B 13.06
NETSTREIT (NTST) United States $0.963B 20.10
Summit Hotel Properties (INN) United States $0.933B 15.05
Community Healthcare Trust (CHCT) United States $0.907B 15.39
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.854B 13.73
Plymouth Industrial REIT (PLYM) United States $0.777B 10.94
Orion Office REIT (ONL) United States $0.742B 0.00
Farmland Partners (FPI) United States $0.722B 160.33
Universal Health Realty Income Trust (UHT) United States $0.682B 13.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.600B 24.60
Whitestone REIT (WSR) United States $0.598B 11.59
City Office REIT (CIO) Canada $0.580B 9.31
One Liberty Properties (OLP) United States $0.550B 13.22
Hersha Hospitality Trust (HT) United States $0.401B 30.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 5.52
CTO Realty Growth (CTO) United States $0.380B 12.94
Cedar Realty Trust (CDR) United States $0.366B 10.91
Seritage Growth Properties (SRG) United States $0.338B 0.00
Postal Realty Trust (PSTL) United States $0.282B 14.72
Alpine Income Property Trust (PINE) United States $0.216B 11.00
Ashford Hospitality Trust Inc (AHT) United States $0.188B 272.00
Clipper Realty (CLPR) United States $0.138B 21.55
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 13.67