First Industrial Realty Trust - 26 Year Stock Price History | FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits. The latest closing stock price for First Industrial Realty Trust as of August 05, 2020 is 43.88.
  • The all-time high First Industrial Realty Trust stock closing price was 50.52 on November 21, 2006.
  • The First Industrial Realty Trust 52-week high stock price is 46.12, which is 5.1% above the current share price.
  • The First Industrial Realty Trust 52-week low stock price is 25.89, which is 41% below the current share price.
  • The average First Industrial Realty Trust stock price for the last 52 weeks is 39.27.
First Industrial Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 38.5251 41.2300 46.0100 27.0900 43.8800 5.71%
2019 37.0512 28.0800 43.0700 28.0400 41.5100 43.83%
2018 31.0975 31.1700 33.8700 27.6000 28.8600 -8.29%
2017 29.2748 28.0700 32.8200 25.3500 31.4700 12.19%
2016 25.2258 21.6100 29.6100 19.3200 28.0500 26.75%
2015 20.8964 20.8000 23.0800 18.6900 22.1300 7.64%
2014 18.5647 17.3400 21.1600 16.4200 20.5600 17.82%
2013 16.5811 14.3500 18.8100 14.2200 17.4500 23.93%
2012 12.4842 10.7100 14.1000 10.3000 14.0800 37.63%
2011 10.3621 9.4900 12.6700 7.5400 10.2300 16.78%
2010 6.2680 5.4600 9.0100 3.7600 8.7600 67.50%
2009 4.6440 6.9600 7.4200 1.9100 5.2300 -30.73%
2008 24.4511 33.4300 36.5400 5.1000 7.5500 -78.18%
2007 41.9940 46.7700 49.5100 34.6000 34.6000 -26.21%
2006 41.6499 39.4200 50.5200 36.5000 46.8900 21.79%
2005 39.6398 40.3000 42.6500 37.2000 38.5000 -5.48%
2004 37.4984 33.3900 42.1100 32.6900 40.7300 20.68%
2003 30.4438 28.2200 34.7600 26.5700 33.7500 20.54%
2002 31.4323 31.1600 36.5000 25.9800 28.0000 -9.97%
2001 31.3460 33.6900 34.5000 27.0700 31.1000 -8.53%
2000 29.6391 26.8800 34.9400 25.8100 34.0000 23.91%
1999 25.7494 26.9400 28.3100 22.6900 27.4400 2.35%
1998 30.0029 35.8100 37.6900 22.7500 26.8100 -25.80%
1997 31.6386 29.3800 37.3800 28.7500 36.1300 18.93%
1996 24.6353 22.7500 30.8800 21.6200 30.3800 35.02%
1995 19.5951 18.6300 22.5000 17.3800 22.5000 15.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.582B $0.426B
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.172B 31.36
Prologis (PLD) United States $77.497B 27.97
Crown Castle (CCI) United States $69.044B 28.37
Digital Realty Trust (DLR) United States $42.825B 25.10
Public Storage (PSA) United States $34.429B 18.57
SBA Communications (SBAC) United States $34.211B 34.44
Welltower (WELL) United States $22.189B 13.35
Alexandria Real Estate Equities (ARE) United States $22.022B 24.42
Duke Realty (DRE) United States $14.737B 27.24
Healthpeak Properties (PEAK) United States $14.630B 15.71
Ventas (VTR) United States $14.311B 10.02
Boston Properties (BXP) United States $13.460B 12.63
Extra Space Storage Inc (EXR) United States $13.202B 20.54
SEGRO REIT (SEGXF) United Kingdom $12.749B 0.00
W.P Carey (WPC) United States $12.302B 14.23
VICI Properties (VICI) United States $11.933B 15.31
Medical Properties Trust (MPW) United States $10.461B 13.85
CyrusOne Inc (CONE) United States $10.110B 22.18
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.343B 12.07
Americold Realty Trust (COLD) United States $8.204B 33.85
Gaming And Leisure Properties (GLPI) United States $8.060B 10.69
Host Hotels & Resorts (HST) United States $7.680B 14.92
Omega Healthcare Investors (OHI) United States $7.270B 10.34
VEREIT (VER) United States $7.071B 9.60
Vornado Realty Trust (VNO) United States $6.730B 11.54
Lamar Advertising (LAMR) United States $6.596B 11.06
Kilroy Realty (KRC) United States $6.581B 15.08
Healthcare Trust Of America (HTA) United States $5.949B 16.31
Rexford Industrial Realty (REXR) United States $5.916B 37.34
CubeSmart (CUBE) United States $5.649B 17.27
CoreSite Realty (COR) United States $5.444B 24.52
EastGroup Properties (EGP) United States $5.317B 26.05
Douglas Emmett (DEI) United States $5.033B 13.41
Stag Industrial (STAG) United States $4.947B 17.74
Cousins Properties (CUZ) United States $4.704B 11.03
Life Storage (LSI) United States $4.683B 17.45
British Land (BTLCY) United Kingdom $4.578B 0.00
QTS Realty Trust (QTS) United States $4.448B 26.87
Terreno Realty (TRNO) United States $4.127B 43.86
Highwoods Properties (HIW) United States $4.078B 10.75
Healthcare Realty Trust (HR) United States $3.887B 17.57
PS Business Parks (PSB) United States $3.817B 20.83
JBG SMITH Properties (JBGS) United States $3.788B 19.16
Equity Commonwealth (EQC) United States $3.781B 64.81
Physicians Realty Trust (DOC) United States $3.666B 17.08
SL Green Realty (SLG) United States $3.611B 6.48
MGM Growth Properties LLC (MGP) United States $3.607B 11.98
Hudson Pacific Properties (HPP) United States $3.543B 11.00
Granite Real Estate (GRP.U) Canada $3.451B 21.13
Lexington Realty Trust (LXP) United States $3.080B 15.05
Corporate Office Properties Trust (OFC) United States $3.042B 13.36
Sabra Healthcare REIT (SBRA) United States $3.011B 7.96
National Health Investors (NHI) United States $2.784B 11.23
Innovative Industrial Properties (IIPR) United States $2.280B 28.55
National Storage Affiliates Trust (NSA) United States $2.159B 20.08
OUTFRONT Media (OUT) United States $2.115B 9.78
Piedmont Office Realty Trust (PDM) United States $2.063B 8.75
Easterly Government Properties (DEA) United States $2.034B 21.10
Apple Hospitality REIT (APLE) United States $2.034B 6.37
Park Hotels & Resorts (PK) United States $1.977B 3.42
Uniti Group (UNIT) United States $1.974B 5.22
Washington Real Estate Investment Trust (WRE) United States $1.900B 14.79
Brandywine Realty Trust (BDN) United States $1.898B 7.78
Ryman Hospitality Properties (RHP) United States $1.810B 14.44
Four Corners Property Trust (FCPT) United States $1.754B 17.56
CareTrust REIT (CTRE) United States $1.730B 13.10
Sunstone Hotel Investors (SHO) United States $1.639B 33.04
Paramount (PGRE) United States $1.555B 6.94
Global Net Lease (GNL) United States $1.526B 9.64
LTC Properties (LTC) United States $1.444B 11.94
Industrial Logistics Properties Trust (ILPT) United States $1.421B 11.91
Monmouth Real Estate Investment (MNR) United States $1.420B 17.67
Pebblebrook Hotel Trust (PEB) United States $1.416B 12.58
RLJ Lodging Trust (RLJ) United States $1.393B 5.08
Geo Group Inc (GEO) United States $1.388B 4.35
Columbia Property Trust (CXP) United States $1.351B 7.76
Alexander's (ALX) United States $1.336B 14.62
Getty Realty (GTY) United States $1.240B 16.81
Arbor Realty Trust (ABR) United States $1.202B 7.99
Hospitality Properties Trust (SVC) United States $1.185B 1.97
Mack-Cali Realty (CLI) United States $1.184B 9.13
Empire State Realty Trust (ESRT) United States $1.140B 8.02
Community Healthcare Trust (CHCT) United States $1.131B 25.65
Corrections Of America (CXW) United States $1.093B 3.63
Senior Housing Properties Trust (DHC) United States $0.994B 3.43
Universal Health Realty Income Trust (UHT) United States $0.973B 21.69
Diamondrock Hospitality (DRH) United States $0.961B 5.34
Investors Real Estate Trust (IRET) United States $0.943B 19.56
COLONY CAPITAL, INC (CLNY) United States $0.940B 5.57
Xenia Hotels & Resorts (XHR) United States $0.938B 10.85
Alexander & Baldwin Holdings (ALEX) United States $0.868B 0.00
American Finance Trust (AFIN) United States $0.798B 8.09
Hammerson (HMSNF) United Kingdom $0.636B 0.00
Gladstone Commercial (GOOD) United States $0.611B 11.22
Summit Hotel Properties (INN) United States $0.607B 5.39
Global Medical REIT (GMRE) United States $0.558B 15.55
Franklin Street Properties (FSP) United States $0.558B 5.98
City Office REIT (CIO) Canada $0.411B 7.58
Seritage Growth Properties (SRG) United States $0.375B 0.00
One Liberty Properties (OLP) United States $0.348B 8.67
Gladstone Land (LAND) United States $0.347B 24.54
COREPOINT LODGE (CPLG) United States $0.318B 4.45
Chatham Lodging Trust (REIT) (CLDT) United States $0.290B 7.81
Whitestone REIT (WSR) United States $0.284B 6.55
Hersha Hospitality Trust (HT) United States $0.214B 15.36
PLYMOUTH IND RE (PLYM) United States $0.209B 7.11
Farmland Partners (FPI) United States $0.203B 42.50
CorEnergy Infrastructure Trust (CORR) United States $0.130B 2.48
Clipper Realty (CLPR) United States $0.113B 12.41
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.086B 25.50
Cedar Realty Trust (CDR) United States $0.080B 1.73
Condor Hospitality Trust (CDOR) United States $0.049B 5.57
Power REIT (PW) United States $0.048B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Global Self Storage (SELF) United States $0.036B 15.26
Sotherly Hotels (SOHO) United States $0.032B 3.72
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00