First Industrial Realty Trust - 30 Year Stock Price History | FR
- The all-time high First Industrial Realty Trust stock closing price was 62.63 on December 29, 2021.
- The First Industrial Realty Trust 52-week high stock price is 55.23, which is 20% above the current share price.
- The First Industrial Realty Trust 52-week low stock price is 40.44, which is 12.1% below the current share price.
- The average First Industrial Realty Trust stock price for the last 52 weeks is 50.63.
First Industrial Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 51.8724 | 52.5963 | 54.4133 | 45.6300 | 46.0300 | -11.99% |
2023 | 49.4551 | 46.4884 | 53.7862 | 40.1124 | 52.2984 | 11.89% |
2022 | 50.7183 | 61.4964 | 62.0807 | 42.1845 | 46.7402 | -25.36% |
2021 | 48.7725 | 37.8649 | 62.6308 | 37.6795 | 62.6221 | 60.32% |
2020 | 36.4056 | 37.2400 | 41.5574 | 24.4684 | 39.0610 | 4.18% |
2019 | 33.0079 | 24.7569 | 38.6865 | 24.7216 | 37.4929 | 47.35% |
2018 | 26.9402 | 26.7068 | 29.4264 | 23.7765 | 25.4446 | -5.63% |
2017 | 24.6698 | 23.3665 | 27.9341 | 21.1022 | 26.9639 | 15.48% |
2016 | 20.6614 | 17.4786 | 24.3180 | 15.6264 | 23.3498 | 30.45% |
2015 | 16.6566 | 16.4159 | 18.5621 | 14.9391 | 17.8992 | 10.31% |
2014 | 14.4649 | 13.3929 | 16.7000 | 12.6823 | 16.2265 | 20.39% |
2013 | 12.6503 | 10.8561 | 14.4574 | 10.7578 | 13.4779 | 26.53% |
2012 | 9.4446 | 8.1024 | 10.6670 | 7.7922 | 10.6519 | 37.64% |
2011 | 7.8392 | 7.1794 | 9.5852 | 5.7042 | 7.7392 | 16.78% |
2010 | 4.7419 | 4.1306 | 6.8163 | 2.8445 | 6.6272 | 67.50% |
2009 | 3.5133 | 5.2654 | 5.6134 | 1.4450 | 3.9566 | -30.73% |
2008 | 17.0948 | 22.7115 | 24.8243 | 3.7241 | 5.7118 | -75.70% |
2007 | 27.2312 | 29.5771 | 31.3098 | 23.2295 | 23.5063 | -20.73% |
2006 | 25.3562 | 23.3401 | 31.4704 | 21.9630 | 29.6530 | 30.08% |
2005 | 22.4852 | 22.2315 | 24.3253 | 20.9803 | 22.7953 | 1.45% |
2004 | 19.8386 | 17.1657 | 22.8411 | 16.9652 | 22.4687 | 29.50% |
2003 | 14.9009 | 13.3056 | 17.7517 | 12.2966 | 17.3508 | 31.43% |
2002 | 14.0275 | 13.4854 | 16.1125 | 11.9539 | 13.2018 | -1.91% |
2001 | 12.8622 | 13.3870 | 13.8107 | 11.4693 | 13.4595 | -0.38% |
2000 | 11.2368 | 9.8424 | 13.8837 | 9.4506 | 13.5102 | 34.46% |
1999 | 8.9163 | 8.9862 | 10.2085 | 7.7623 | 10.0474 | 12.35% |
1998 | 9.5088 | 11.0880 | 11.6701 | 7.2718 | 8.9429 | -20.06% |
1997 | 9.4455 | 8.5455 | 11.4056 | 8.4349 | 11.1870 | 26.60% |
1996 | 6.8660 | 6.1379 | 8.9818 | 5.8331 | 8.8363 | 45.56% |
1995 | 5.0040 | 4.5744 | 6.0705 | 4.3583 | 6.0705 | 26.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $6.092B | $0.614B |
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $95.446B | 18.20 |
American Tower (AMT) | United States | $80.842B | 17.56 |
Welltower (WELL) | United States | $55.381B | 25.81 |
Public Storage (PSA) | United States | $46.061B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.912B | 21.34 |
Crown Castle (CCI) | United States | $41.471B | 12.97 |
VICI Properties (VICI) | United States | $29.656B | 13.16 |
Extra Space Storage Inc (EXR) | United States | $28.493B | 16.58 |
Iron Mountain (IRM) | United States | $22.917B | 19.50 |
SBA Communications (SBAC) | United States | $21.514B | 15.21 |
Alexandria Real Estate Equities (ARE) | United States | $20.925B | 13.10 |
Ventas (VTR) | United States | $17.621B | 14.54 |
Host Hotels & Resorts (HST) | United States | $13.601B | 10.02 |
Healthpeak Properties (DOC) | United States | $13.219B | 10.47 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.793B | 9.37 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.355B | 10.90 |
Gaming And Leisure Properties (GLPI) | United States | $11.797B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.642B | 15.31 |
Boston Properties (BXP) | United States | $9.885B | 8.66 |
CubeSmart (CUBE) | United States | $9.475B | 15.66 |
Rexford Industrial Realty (REXR) | United States | $9.266B | 18.99 |
EastGroup Properties (EGP) | United States | $7.585B | 20.13 |
Omega Healthcare Investors (OHI) | United States | $7.576B | 11.00 |
NNN REIT (NNN) | United States | $7.522B | 12.62 |
Ryman Hospitality Properties (RHP) | United States | $6.462B | 13.90 |
Americold Realty Trust (COLD) | United States | $6.396B | 17.73 |
Stag Industrial (STAG) | United States | $6.319B | 15.24 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.339B | 25.03 |
Vornado Realty Trust (VNO) | United States | $5.103B | 10.26 |
Kilroy Realty (KRC) | United States | $3.956B | 7.31 |
Apple Hospitality REIT (APLE) | United States | $3.701B | 9.60 |
Park Hotels & Resorts (PK) | United States | $3.535B | 8.19 |
Cousins Properties (CUZ) | United States | $3.516B | 4.92 |
SL Green Realty (SLG) | United States | $3.435B | 8.04 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.214B | 16.89 |
Sabra Healthcare REIT (SBRA) | United States | $3.171B | 10.15 |
National Storage Affiliates Trust (NSA) | United States | $2.862B | 13.30 |
Innovative Industrial Properties (IIPR) | United States | $2.784B | 10.87 |
Highwoods Properties (HIW) | United States | $2.745B | 6.91 |
Medical Properties Trust (MPW) | United States | $2.738B | 2.87 |
National Health Investors (NHI) | United States | $2.729B | 14.48 |
COPT Defense Properties (CDP) | United States | $2.585B | 9.52 |
OUTFRONT Media (OUT) | United States | $2.563B | 9.64 |
Douglas Emmett (DEI) | United States | $2.271B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.172B | 14.05 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.145B | 10.97 |
Equity Commonwealth (EQC) | United States | $1.996B | 19.24 |
DiamondRock Hospitality (DRH) | United States | $1.943B | 9.81 |
Pebblebrook Hotel Trust (PEB) | United States | $1.880B | 9.45 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.772B | 6.90 |
InvenTrust Properties (IVT) | United States | $1.724B | 15.41 |
CoreCivic (CXW) | United States | $1.688B | 10.29 |
Global Net Lease (GNL) | United States | $1.607B | 4.80 |
Empire State Realty Trust (ESRT) | United States | $1.536B | 9.65 |
Xenia Hotels & Resorts (XHR) | United States | $1.482B | 9.44 |
Getty Realty (GTY) | United States | $1.478B | 12.11 |
JBG SMITH Properties (JBGS) | United States | $1.402B | 10.40 |
LTC Properties (LTC) | United States | $1.399B | 12.69 |
Uniti Group (UNIT) | United States | $1.372B | 4.02 |
NETSTREIT (NTST) | United States | $1.258B | 14.07 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.161B | 13.68 |
Alexander's (ALX) | United States | $1.098B | 13.60 |
Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
Paramount (PGRE) | United States | $1.019B | 5.39 |
Plymouth Industrial REIT (PLYM) | United States | $0.946B | 11.33 |
Piedmont Office Realty Trust (PDM) | United States | $0.854B | 3.94 |
Hudson Pacific Properties (HPP) | United States | $0.840B | 6.54 |
Brandywine Realty Trust (BDN) | United States | $0.777B | 4.14 |
Community Healthcare Trust (CHCT) | United States | $0.716B | 10.38 |
Summit Hotel Properties (INN) | United States | $0.675B | 6.74 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.536B | 8.99 |
Peakstone Realty Trust (PKST) | United States | $0.535B | 4.93 |
Global Medical REIT (GMRE) | United States | $0.535B | 8.87 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Farmland Partners (FPI) | United States | $0.525B | 68.12 |
One Liberty Properties (OLP) | United States | $0.484B | 11.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.471B | 10.31 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.95 |
Gladstone Land (LAND) | United States | $0.455B | 21.78 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.98 |
Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.311B | 12.92 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.71 |
Alpine Income Property Trust (PINE) | United States | $0.205B | 9.91 |
Orion Office REIT (ONL) | United States | $0.187B | 1.98 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 4.58 |
Creative Media & Community Trust (CMCT) | United States | $0.080B | 0.00 |
Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.050B | 1.84 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.027B | 1.89 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |