First Industrial Realty Trust - 29 Year Stock Price History | FR
- The all-time high First Industrial Realty Trust stock closing price was 64.67 on December 29, 2021.
- The First Industrial Realty Trust 52-week high stock price is 65.92, which is 33.4% above the current share price.
- The First Industrial Realty Trust 52-week low stock price is 42.91, which is 13.2% below the current share price.
- The average First Industrial Realty Trust stock price for the last 52 weeks is 51.48.
First Industrial Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 52.2058 | 48.0000 | 54.9400 | 47.6400 | 49.4300 | 2.42% |
2022 | 52.3674 | 63.4960 | 64.0993 | 43.5561 | 48.2600 | -25.36% |
2021 | 50.3584 | 39.0961 | 64.6673 | 38.9047 | 64.6583 | 60.32% |
2020 | 37.5894 | 38.4509 | 42.9087 | 25.2640 | 40.3310 | 4.18% |
2019 | 34.0811 | 25.5618 | 39.9444 | 25.5254 | 38.7120 | 47.35% |
2018 | 27.8162 | 27.5752 | 30.3832 | 24.5496 | 26.2719 | -5.63% |
2017 | 25.4719 | 24.1262 | 28.8424 | 21.7884 | 27.8406 | 15.48% |
2016 | 21.3332 | 18.0469 | 25.1088 | 16.1345 | 24.1091 | 30.45% |
2015 | 17.1982 | 16.9496 | 19.1656 | 15.4249 | 18.4812 | 10.31% |
2014 | 14.9352 | 13.8284 | 17.2430 | 13.0947 | 16.7541 | 20.39% |
2013 | 13.0616 | 11.2091 | 14.9275 | 11.1076 | 13.9161 | 26.53% |
2012 | 9.7517 | 8.3658 | 11.0138 | 8.0456 | 10.9982 | 37.63% |
2011 | 8.0941 | 7.4129 | 9.8968 | 5.8897 | 7.9909 | 16.78% |
2010 | 4.8961 | 4.2649 | 7.0379 | 2.9370 | 6.8426 | 67.49% |
2009 | 3.6276 | 5.4366 | 5.7959 | 1.4919 | 4.0853 | -30.73% |
2008 | 17.6507 | 23.4499 | 25.6315 | 3.8452 | 5.8975 | -75.70% |
2007 | 28.1166 | 30.5388 | 32.3279 | 23.9849 | 24.2706 | -20.73% |
2006 | 26.1807 | 24.0990 | 32.4937 | 22.6771 | 30.6171 | 30.08% |
2005 | 23.2163 | 22.9544 | 25.1162 | 21.6625 | 23.5366 | 1.45% |
2004 | 20.4836 | 17.7238 | 23.5838 | 17.5168 | 23.1993 | 29.50% |
2003 | 15.3854 | 13.7382 | 18.3290 | 12.6964 | 17.9149 | 31.43% |
2002 | 14.4836 | 13.9239 | 16.6364 | 12.3426 | 13.6311 | -1.91% |
2001 | 13.2805 | 13.8223 | 14.2598 | 11.8423 | 13.8971 | -0.38% |
2000 | 11.6022 | 10.1624 | 14.3351 | 9.7579 | 13.9495 | 34.46% |
1999 | 9.2062 | 9.2784 | 10.5405 | 8.0147 | 10.3741 | 12.35% |
1998 | 9.8180 | 11.4485 | 12.0495 | 7.5082 | 9.2336 | -20.06% |
1997 | 9.7526 | 8.8233 | 11.7765 | 8.7092 | 11.5508 | 26.60% |
1996 | 7.0893 | 6.3375 | 9.2738 | 6.0227 | 9.1236 | 45.56% |
1995 | 5.1667 | 4.7232 | 6.2679 | 4.5000 | 6.2679 | 26.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $6.834B | $0.540B |
FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $109.611B | 22.96 |
American Tower (AMT) | United States | $94.037B | 20.52 |
Crown Castle (CCI) | United States | $56.884B | 17.81 |
Public Storage (PSA) | United States | $52.441B | 18.73 |
Welltower (WELL) | United States | $33.918B | 20.64 |
VICI Properties (VICI) | United States | $31.663B | 16.42 |
Digital Realty Trust (DLR) | United States | $29.613B | 15.54 |
Extra Space Storage Inc (EXR) | United States | $21.644B | 19.00 |
Alexandria Real Estate Equities (ARE) | United States | $21.099B | 14.48 |
Ventas (VTR) | United States | $17.684B | 14.74 |
W.P Carey (WPC) | United States | $16.618B | 14.86 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.957B | 12.04 |
Iron Mountain (IRM) | United States | $14.859B | 13.44 |
Healthpeak Properties (PEAK) | United States | $11.487B | 12.07 |
Rexford Industrial Realty (REXR) | United States | $11.348B | 29.43 |
Life Storage (LSI) | United States | $10.699B | 19.32 |
CubeSmart (CUBE) | United States | $10.578B | 18.61 |
Boston Properties (BXP) | United States | $8.111B | 6.87 |
Americold Realty Trust (COLD) | United States | $7.641B | 25.49 |
Healthcare Realty Trust (HR) | United States | $7.330B | 11.32 |
EastGroup Properties (EGP) | United States | $7.056B | 23.18 |
Omega Healthcare Investors (OHI) | United States | $6.386B | 9.12 |
Stag Industrial (STAG) | United States | $5.860B | 14.78 |
Terreno Realty (TRNO) | United States | $5.119B | 30.94 |
Ryman Hospitality Properties (RHP) | United States | $4.731B | 13.53 |
Medical Properties Trust (MPW) | United States | $4.721B | 4.36 |
Granite Real Estate (GRP.U) | Canada | $3.877B | 17.95 |
National Storage Affiliates Trust (NSA) | United States | $3.793B | 14.96 |
Physicians Realty Trust (DOC) | United States | $3.516B | 13.94 |
Apple Hospitality REIT (APLE) | United States | $3.453B | 9.81 |
Kilroy Realty (KRC) | United States | $3.433B | 6.28 |
Cousins Properties (CUZ) | United States | $3.011B | 7.30 |
Vornado Realty Trust (VNO) | United States | $2.759B | 4.57 |
Park Hotels & Resorts (PK) | United States | $2.616B | 7.56 |
Corporate Office Properties Trust (OFC) | United States | $2.579B | 9.76 |
OUTFRONT Media (OUT) | United States | $2.503B | 8.06 |
Four Corners Property Trust (FCPT) | United States | $2.315B | 16.40 |
National Health Investors (NHI) | United States | $2.243B | 12.11 |
Equity Commonwealth (EQC) | United States | $2.235B | 49.76 |
Highwoods Properties (HIW) | United States | $2.223B | 5.24 |
Innovative Industrial Properties (IIPR) | United States | $2.217B | 9.39 |
Douglas Emmett (DEI) | United States | $2.038B | 5.71 |
Sunstone Hotel Investors (SHO) | United States | $1.971B | 10.75 |
CareTrust REIT (CTRE) | United States | $1.884B | 12.70 |
Pebblebrook Hotel Trust (PEB) | United States | $1.717B | 8.07 |
Getty Realty (GTY) | United States | $1.654B | 16.52 |
RLJ Lodging Trust (RLJ) | United States | $1.653B | 7.48 |
DiamondRock Hospitality (DRH) | United States | $1.643B | 7.76 |
JBG SMITH Properties (JBGS) | United States | $1.632B | 10.92 |
SL Green Realty (SLG) | United States | $1.550B | 3.63 |
InvenTrust Properties (IVT) | United States | $1.461B | 13.89 |
Xenia Hotels & Resorts (XHR) | United States | $1.458B | 8.49 |
LTC Properties (LTC) | United States | $1.396B | 13.18 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.306B | 15.78 |
Global Net Lease (GNL) | United States | $1.301B | 7.50 |
Easterly Government Properties (DEA) | United States | $1.198B | 10.39 |
NETSTREIT (NTST) | United States | $1.067B | 15.85 |
CoreCivic (CXW) | United States | $1.021B | 6.44 |
Empire State Realty Trust (ESRT) | United States | $1.009B | 6.94 |
Alexander's (ALX) | United States | $0.993B | 11.43 |
Geo Group Inc (GEO) | United States | $0.940B | 3.01 |
Community Healthcare Trust (CHCT) | United States | $0.937B | 14.43 |
Paramount (PGRE) | United States | $0.922B | 4.34 |
Plymouth Industrial REIT (PLYM) | United States | $0.892B | 11.26 |
Hudson Pacific Properties (HPP) | United States | $0.887B | 3.11 |
Piedmont Office Realty Trust (PDM) | United States | $0.874B | 3.52 |
Brandywine Realty Trust (BDN) | United States | $0.769B | 3.25 |
Summit Hotel Properties (INN) | United States | $0.708B | 7.04 |
Universal Health Realty Income Trust (UHT) | United States | $0.680B | 13.91 |
Global Medical REIT (GMRE) | United States | $0.584B | 9.09 |
Farmland Partners (FPI) | United States | $0.534B | 33.86 |
One Liberty Properties (OLP) | United States | $0.485B | 11.45 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.484B | 8.39 |
Whitestone REIT (WSR) | United States | $0.421B | 8.34 |
CTO Realty Growth (CTO) | United States | $0.376B | 5.76 |
Seritage Growth Properties (SRG) | United States | $0.332B | 0.00 |
Orion Office REIT (ONL) | United States | $0.330B | 3.25 |
Postal Realty Trust (PSTL) | United States | $0.283B | 14.11 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.267B | 3.68 |
City Office REIT (CIO) | Canada | $0.259B | 4.13 |
Hersha Hospitality Trust (HT) | United States | $0.242B | 4.73 |
Alpine Income Property Trust (PINE) | United States | $0.231B | 9.50 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.101B | 1.57 |
Clipper Realty (CLPR) | United States | $0.097B | 13.42 |
Modiv (MDV) | United States | $0.085B | 6.90 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.017B | 3.56 |