SBA Communications - 21 Year Stock Price History | SBAC

Historical daily share price chart and data for SBA Communications since 1999 adjusted for splits. The latest closing stock price for SBA Communications as of February 14, 2020 is 294.61.
  • The all-time high SBA Communications stock closing price was 294.61 on February 14, 2020.
  • The SBA Communications 52-week high stock price is 294.77, which is 0.1% above the current share price.
  • The SBA Communications 52-week low stock price is 178.57, which is 39.4% below the current share price.
  • The average SBA Communications stock price for the last 52 weeks is 229.88.
SBA Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 255.0826 238.8700 294.6100 237.4500 294.6100 22.25%
2019 219.6961 160.7500 269.2800 160.7500 240.9900 48.86%
2018 162.2878 160.6300 174.7300 146.6500 161.8900 -0.90%
2017 135.5037 105.5300 172.3500 102.6000 163.3600 58.20%
2016 103.9291 105.7600 118.4700 84.9600 103.2600 -1.72%
2015 114.9867 110.9700 128.0100 100.4200 105.0700 -5.14%
2014 102.4501 88.4200 121.6700 87.4000 110.7600 23.29%
2013 77.2664 72.5900 91.8300 67.4500 89.8400 26.57%
2012 56.5235 43.1000 70.9800 43.1000 70.9800 65.22%
2011 38.8623 40.9000 44.2600 32.8200 42.9600 4.93%
2010 36.4129 35.1700 40.9600 31.5425 40.9400 19.85%
2009 25.4477 17.6900 35.5000 17.0300 34.1600 109.31%
2008 28.3232 33.1400 37.8900 10.6400 16.3200 -51.77%
2007 32.0724 27.5500 38.3000 26.0000 33.8400 23.05%
2006 24.1142 18.4200 28.8900 18.2900 27.5000 53.63%
2005 12.7960 9.1800 19.1900 8.1400 17.9000 92.89%
2004 5.5796 4.0900 10.6200 3.2200 9.2800 146.81%
2003 2.5369 0.4660 4.2270 0.4200 3.7600 817.07%
2002 2.5238 13.7000 13.7000 0.2000 0.4100 -96.85%
2001 21.6177 39.3100 46.0000 6.2500 13.0200 -68.29%
2000 40.7062 18.0000 56.6300 16.6900 41.0600 118.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $33.173B $1.866B
SBA Communications Corp. is a leading independent owner and operator of wireless communications infrastructure in the United States. The company generates revenue from two primary businesses -- site leasing and site development services. The primary focus of the company is the leasing of antenna space on its multi- tenant towers to a variety of wireless service providers under long-term lease contracts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.503B 31.06
Prologis (PLD) United States $72.064B 29.47
Crown Castle (CCI) United States $69.005B 28.12
Public Storage (PSA) United States $40.669B 21.76
Welltower (WELL) United States $36.651B 21.42
Digital Realty Trust (DLR) United States $27.429B 19.75
Boston Properties (BXP) United States $22.765B 21.00
Ventas (VTR) United States $22.271B 15.40
Alexandria Real Estate Equities (ARE) United States $21.464B 25.13
Healthpeak Properties (PEAK) United States $18.857B 21.20
Extra Space Storage Inc (EXR) United States $14.949B 23.85
W.P Carey (WPC) United States $14.786B 16.96
Duke Realty (DRE) United States $14.144B 26.72
GECINA ACT NOM (GECFF) France $13.970B 0.00
VICI Properties (VICI) United States $12.959B 19.25
Vornado Realty Trust (VNO) United States $12.957B 19.45
Medical Properties Trust (MPW) United States $12.460B 18.52
Host Hotels & Resorts (HST) United States $12.127B 9.45
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
VEREIT (VER) United States $10.709B 14.17
Gaming And Leisure Properties (GLPI) United States $10.640B 14.49
Omega Healthcare Investors (OHI) United States $9.684B 14.44
Lamar Advertising (LAMR) United States $9.605B 16.99
Iron Mountain (IRM) United States $9.523B 14.47
Kilroy Realty (KRC) United States $9.372B 22.58
Douglas Emmett (DEI) United States $7.948B 21.48
CyrusOne Inc (CONE) United States $7.666B 19.40
British Land (BTLCY) United Kingdom $7.645B 0.00
SL Green Realty (SLG) United States $7.614B 13.58
Americold Realty Trust (COLD) United States $7.298B 31.72
Healthcare Trust Of America (HTA) United States $6.943B 20.31
CubeSmart (CUBE) United States $6.387B 19.64
Cousins Properties (CUZ) United States $6.257B 14.40
Hudson Pacific Properties (HPP) United States $5.997B 19.65
Rexford Industrial Realty (REXR) United States $5.863B 42.98
First Industrial Realty Trust (FR) United States $5.845B 26.59
JBG SMITH Properties (JBGS) United States $5.659B 26.04
Park Hotels & Resorts (PK) United States $5.657B 8.18
EastGroup Properties (EGP) United States $5.520B 28.61
Life Storage (LSI) United States $5.466B 21.03
Highwoods Properties (HIW) United States $5.450B 15.54
Ryman Hospitality Properties (RHP) United States $5.013B 13.73
Healthcare Realty Trust (HR) United States $4.948B 22.96
Stag Industrial (STAG) United States $4.891B 17.97
PS Business Parks (PSB) United States $4.683B 25.17
Sabra Healthcare REIT (SBRA) United States $4.510B 11.67
OUTFRONT Media (OUT) United States $4.426B 13.46
CoreSite Realty (COR) United States $4.341B 22.58
Terreno Realty (TRNO) United States $4.162B 0.00
Equity Commonwealth (EQC) United States $4.062B 42.68
National Health Investors (NHI) United States $3.896B 16.29
Physicians Realty Trust (DOC) United States $3.843B 19.75
MGM Growth Properties LLC (MGP) United States $3.841B 14.48
Hospitality Properties Trust (SVC) United States $3.718B 6.51
QTS Realty Trust (QTS) United States $3.517B 23.01
Apple Hospitality REIT (APLE) United States $3.405B 9.05
Corporate Office Properties Trust (OFC) United States $3.384B 14.88
Paramount (PGRE) United States $3.376B 15.14
Pebblebrook Hotel Trust (PEB) United States $3.287B 10.44
Piedmont Office Realty Trust (PDM) United States $3.075B 13.66
Sunstone Hotel Investors (SHO) United States $3.038B 12.06
Granite Real Estate (GRP.U) Canada $3.019B 20.72
Lexington Realty Trust (LXP) United States $2.863B 14.09
Brandywine Realty Trust (BDN) United States $2.851B 11.31
RLJ Lodging Trust (RLJ) United States $2.789B 7.72
Columbia Property Trust (CXP) United States $2.580B 15.03
Washington Real Estate Investment Trust (WRE) United States $2.539B 18.42
Empire State Realty Trust (ESRT) United States $2.479B 14.57
Hammerson (HMSNF) $2.467B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.419B 11.53
National Storage Affiliates Trust (NSA) United States $2.246B 24.91
CareTrust REIT (CTRE) United States $2.220B 17.34
Four Corners Property Trust (FCPT) United States $2.207B 22.71
Xenia Hotels & Resorts (XHR) United States $2.199B 8.83
Geo Group Inc (GEO) United States $2.092B 6.27
Diamondrock Hospitality (DRH) United States $2.080B 9.80
Corrections Of America (CXW) United States $2.007B 6.43
Mack-Cali Realty (CLI) United States $2.002B 13.56
LTC Properties (LTC) United States $1.954B 15.96
Global Net Lease (GNL) United States $1.939B 11.78
Easterly Government Properties (DEA) United States $1.872B 20.86
Senior Housing Properties Trust (DHC) United States $1.832B 6.06
Universal Health Realty Income Trust (UHT) United States $1.793B 40.47
Uniti Group (UNIT) United States $1.710B 3.93
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Arbor Realty Trust (ABR) United States $1.644B 10.87
Alexander's (ALX) United States $1.631B 16.47
Innovative Industrial Properties (IIPR) United States $1.588B 41.76
Industrial Logistics Properties Trust (ILPT) United States $1.553B 13.93
Monmouth Real Estate Investment (MNR) United States $1.468B 17.87
Seritage Growth Properties (SRG) United States $1.436B 0.00
American Finance Trust (AFIN) United States $1.432B 0.00
Getty Realty (GTY) United States $1.351B 19.18
Summit Hotel Properties (INN) United States $1.208B 8.91
Community Healthcare Trust (CHCT) United States $1.011B 29.99
Investors Real Estate Trust (IRET) United States $0.984B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.812B 9.06
City Office REIT (CIO) Canada $0.764B 11.87
Gladstone Commercial (GOOD) United States $0.737B 13.92
CorEnergy Infrastructure Trust (CORR) United States $0.619B 11.94
Global Medical REIT (GMRE) United States $0.579B 20.92
One Liberty Properties (OLP) United States $0.560B 14.19
COREPOINT LODGE (CPLG) United States $0.558B 5.59
Whitestone REIT (WSR) United States $0.549B 12.51
Hersha Hospitality Trust (HT) United States $0.542B 7.35
Gladstone Land (LAND) United States $0.293B 26.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.268B 6.28
Ashford Hospitality Trust Inc (AHT) United States $0.257B 2.12
Cedar Realty Trust (CDR) United States $0.251B 6.24
Farmland Partners (FPI) United States $0.204B 84.88
Clipper Realty (CLPR) United States $0.198B 22.18
Sotherly Hotels (SOHO) United States $0.087B 5.14
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00