SBA Communications - 20 Year Stock Price History | SBAC

Historical daily share price chart and data for SBA Communications since 1999 adjusted for splits. The latest closing stock price for SBA Communications as of August 22, 2019 is 260.53.
  • The all-time high SBA Communications stock price is 260.84, which is 0.1% above the current share price.
  • The SBA Communications 52-week high stock price is 260.84, which is 0.1% above the current share price.
  • The SBA Communications 52-week low stock price is 146.65, which is 43.7% below the current share price.
  • The average SBA Communications stock price for the last 52 weeks is 191.19.
SBA Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 207.2994 160.7500 260.8400 160.7500 260.5300 60.93%
2018 162.2878 160.6300 174.7300 146.6500 161.8900 -0.90%
2017 135.5037 105.5300 172.3500 102.6000 163.3600 58.20%
2016 103.9291 105.7600 118.4700 84.9600 103.2600 -1.72%
2015 114.9867 110.9700 128.0100 100.4200 105.0700 -5.14%
2014 102.4501 88.4200 121.6700 87.4000 110.7600 23.29%
2013 77.2664 72.5900 91.8300 67.4500 89.8400 26.57%
2012 56.5235 43.1000 70.9800 43.1000 70.9800 65.22%
2011 38.8623 40.9000 44.2600 32.8200 42.9600 4.93%
2010 36.4129 35.1700 40.9600 31.5425 40.9400 19.85%
2009 25.4477 17.6900 35.5000 17.0300 34.1600 109.31%
2008 28.3232 33.1400 37.8900 10.6400 16.3200 -51.77%
2007 32.0724 27.5500 38.3000 26.0000 33.8400 23.05%
2006 24.1142 18.4200 28.8900 18.2900 27.5000 53.63%
2005 12.7960 9.1800 19.1900 8.1400 17.9000 92.89%
2004 5.5796 4.0900 10.6200 3.2200 9.2800 146.81%
2003 2.5369 0.4660 4.2270 0.4200 3.7600 817.07%
2002 2.5238 13.7000 13.7000 0.2000 0.4100 -96.85%
2001 21.6177 39.3100 46.0000 6.2500 13.0200 -68.29%
2000 40.7062 18.0000 56.6300 16.6900 41.0600 118.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $29.413B $1.866B
SBA Communications Corp. is a leading independent owner and operator of wireless communications infrastructure in the United States. The company generates revenue from two primary businesses -- site leasing and site development services. The primary focus of the company is the leasing of antenna space on its multi- tenant towers to a variety of wireless service providers under long-term lease contracts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.852B 27.85
Crown Castle (CCI) United States $60.081B 25.16
Prologis (PLD) United States $52.037B 27.30
Public Storage (PSA) United States $45.490B 24.42
Welltower (WELL) United States $35.885B 21.49
Ventas (VTR) United States $27.020B 18.55
Digital Realty Trust (DLR) United States $25.645B 18.43
Boston Properties (BXP) United States $19.721B 18.93
Alexandria Real Estate Equities (ARE) United States $16.768B 21.81
HCP (HCP) United States $16.693B 19.42
Extra Space Storage Inc (EXR) United States $15.545B 25.20
W.P Carey (WPC) United States $15.091B 16.86
Duke Realty (DRE) United States $11.847B 23.71
Host Hotels & Resorts (HST) United States $11.642B 8.81
GECINA ACT NOM (GECFF) $11.606B 0.00
Vornado Realty Trust (VNO) United States $11.514B 16.90
VICI Properties (VICI) United States $9.557B 13.91
VEREIT (VER) United States $9.267B 13.39
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $9.009B 14.73
Omega Healthcare Investors (OHI) United States $8.487B 12.93
Medical Properties Trust (MPW) United States $8.145B 14.26
Gaming And Leisure Properties (GLPI) United States $8.048B 11.32
Kilroy Realty (KRC) United States $7.945B 21.98
CyrusOne Inc (CONE) United States $7.850B 20.58
Liberty Property Trust (LPT) United States $7.666B 18.92
Lamar Advertising (LAMR) United States $7.597B 13.71
Douglas Emmett (DEI) United States $7.362B 20.10
Americold Realty Trust (COLD) United States $6.907B 29.78
CubeSmart (CUBE) United States $6.761B 21.04
SL Green Realty (SLG) United States $6.421B 11.46
British Land (BTLCY) United Kingdom $5.856B 0.00
Healthcare Trust Of America (HTA) United States $5.740B 17.27
Hudson Pacific Properties (HPP) United States $5.198B 17.38
JBG SMITH Properties (JBGS) United States $5.179B 23.98
Cousins Properties (CUZ) United States $5.052B 12.16
PS Business Parks (PSB) United States $4.858B 26.39
First Industrial Realty Trust (FR) United States $4.834B 23.02
Life Storage (LSI) United States $4.821B 18.59
Park Hotels & Resorts (PK) United States $4.821B 8.36
Rexford Industrial Realty (REXR) United States $4.747B 36.97
EastGroup Properties (EGP) United States $4.606B 25.76
Highwoods Properties (HIW) United States $4.537B 13.22
Healthcare Realty Trust (HR) United States $4.256B 20.84
Ryman Hospitality Properties (RHP) United States $4.217B 12.85
CoreSite Realty (COR) United States $4.169B 22.47
Equity Commonwealth (EQC) United States $4.108B 42.11
Sabra Healthcare REIT (SBRA) United States $4.069B 10.79
Hospitality Properties Trust (HPT) United States $4.013B 6.82
OUTFRONT Media (OUT) United States $3.988B 12.36
Stag Industrial (STAG) United States $3.704B 16.09
National Health Investors (NHI) United States $3.568B 15.21
Apple Hospitality REIT (APLE) United States $3.519B 9.25
Pebblebrook Hotel Trust (PEB) United States $3.472B 11.17
Terreno Realty (TRNO) United States $3.313B 0.00
Physicians Realty Trust (DOC) United States $3.271B 16.65
Corporate Office Properties Trust (OFC) United States $3.225B 14.26
Paramount (PGRE) United States $3.081B 13.71
Sunstone Hotel Investors (SHO) United States $2.934B 11.55
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.790B 7.24
QTS Realty Trust (QTS) United States $2.713B 19.01
MGM Growth Properties LLC (MGP) United States $2.699B 12.59
Brandywine Realty Trust (BDN) United States $2.537B 10.29
Piedmont Office Realty Trust (PDM) United States $2.531B 11.30
Columbia Property Trust (CXP) United States $2.530B 13.87
Lexington Realty Trust (LXP) United States $2.467B 12.22
Empire State Realty Trust (ESRT) United States $2.398B 14.12
Granite Real Estate (GRP.U) Canada $2.352B 17.94
Xenia Hotels & Resorts (XHR) United States $2.275B 9.18
CareTrust REIT (CTRE) United States $2.242B 17.91
COLONY CAPITAL, INC (CLNY) United States $2.180B 10.40
Geo Group Inc (GEO) United States $2.116B 6.54
Washington Real Estate Investment Trust (WRE) United States $2.116B 14.52
Hammerson (HMSNF) $2.069B 0.00
Corrections Of America (CXW) United States $2.068B 6.83
Senior Housing Properties Trust (SNH) United States $2.059B 6.19
National Storage Affiliates Trust (NSA) United States $1.959B 22.32
LTC Properties (LTC) United States $1.948B 16.01
Mack-Cali Realty (CLI) United States $1.938B 12.74
Four Corners Property Trust (FCPT) United States $1.901B 19.70
Diamondrock Hospitality (DRH) United States $1.890B 8.91
Alexander's (ALX) United States $1.832B 18.90
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.654B 0.00
Global Net Lease (GNL) United States $1.642B 10.15
Easterly Government Properties (DEA) United States $1.607B 17.21
Communications Sales & Leasing,Inc (UNIT) United States $1.605B 3.46
Chesapeake Lodging Trust (CHSP) United States $1.580B 11.16
Seritage Growth Properties (SRG) United States $1.486B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.378B 12.75
Universal Health Realty Income Trust (UHT) United States $1.314B 30.14
American Finance Trust (AFIN) United States $1.303B 0.00
Innovative Industrial Properties (IIPR) United States $1.274B 59.65
Monmouth Real Estate Investment (MNR) United States $1.265B 15.23
Getty Realty (GTY) United States $1.256B 17.76
Summit Hotel Properties (INN) United States $1.172B 8.38
Arbor Realty Trust (ABR) United States $1.154B 9.27
NorthStar Realty Europe (NRE) United States $0.850B 0.00
Franklin Street Properties (FSP) United States $0.835B 8.66
Community Healthcare Trust (CHCT) United States $0.834B 26.54
Investors Real Estate Trust (IRET) United States $0.809B 20.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.782B 8.68
Gladstone Commercial (GOOD) United States $0.688B 14.23
CorEnergy Infrastructure Trust (CORR) United States $0.576B 11.48
Hersha Hospitality Trust (HT) United States $0.569B 7.00
One Liberty Properties (OLP) United States $0.552B 13.60
City Office REIT (CIO) Canada $0.532B 11.46
COREPOINT LODGE (CPLG) United States $0.517B 4.79
Whitestone REIT (WSR) United States $0.507B 11.35
Global Medical REIT (GMRE) United States $0.386B 14.34
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.26
Gladstone Land (LAND) United States $0.240B 21.49
Cedar Realty Trust (CDR) United States $0.207B 4.83
Clipper Realty (CLPR) United States $0.201B 22.12
Farmland Partners (FPI) United States $0.191B 40.38
PLYMOUTH IND RE (PLYM) United States $0.163B 11.06
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.02
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.12
Power REIT (PW) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00