SBA Communications - 20 Year Stock Price History | SBAC

Historical daily share price chart and data for SBA Communications since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SBA Communications as of March 25, 2019 is 195.58.
SBA Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 180.2688 160.7500 197.1200 160.7500 195.5800 20.81%
2018 162.2878 160.6300 174.7300 146.6500 161.8900 -0.90%
2017 135.5037 105.5300 172.3500 102.6000 163.3600 58.20%
2016 103.9291 105.7600 118.4700 84.9600 103.2600 -1.72%
2015 114.9867 110.9700 128.0100 100.4200 105.0700 -5.14%
2014 102.4501 88.4200 121.6700 87.4000 110.7600 23.29%
2013 77.2664 72.5900 91.8300 67.4500 89.8400 26.57%
2012 56.5235 43.1000 70.9800 43.1000 70.9800 65.22%
2011 38.8623 40.9000 44.2600 32.8200 42.9600 4.93%
2010 36.4129 35.1700 40.9600 31.5425 40.9400 19.85%
2009 25.4477 17.6900 35.5000 17.0300 34.1600 109.31%
2008 28.3232 33.1400 37.8900 10.6400 16.3200 -51.77%
2007 32.0724 27.5500 38.3000 26.0000 33.8400 23.05%
2006 24.1142 18.4200 28.8900 18.2900 27.5000 53.63%
2005 12.7960 9.1800 19.1900 8.1400 17.9000 92.89%
2004 5.5796 4.0900 10.6200 3.2200 9.2800 146.81%
2003 2.5369 0.4660 4.2270 0.4200 3.7600 817.07%
2002 2.5238 13.7000 13.7000 0.2000 0.4100 -96.85%
2001 21.6177 39.3100 46.0000 6.2500 13.0200 -68.29%
2000 40.7062 18.0000 56.6300 16.6900 41.0600 118.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $22.194B $1.866B
SBA Communications Corp. is a leading independent owner and operator of wireless communications infrastructure in the United States. The company generates revenue from two primary businesses -- site leasing and site development services. The primary focus of the company is the leasing of antenna space on its multi- tenant towers to a variety of wireless service providers under long-term lease contracts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.426B 24.58
Crown Castle (CCI) United States $52.154B 22.90
Prologis (PLD) United States $44.799B 23.45
Public Storage (PSA) United States $38.760B 20.88
Welltower (WELL) United States $30.067B 19.26
Digital Realty Trust (DLR) United States $24.756B 18.10
Ventas (VTR) United States $22.907B 16.10
Boston Properties (BXP) United States $20.320B 20.88
Alexandria Real Estate Equities (ARE) United States $15.976B 21.47
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $13.921B 10.62
W.P Carey (WPC) United States $12.916B 14.38
Extra Space Storage Inc (EXR) United States $12.808B 21.59
Vornado Realty Trust (VNO) United States $12.732B 17.22
Duke Realty (DRE) United States $11.018B 22.89
Iron Mountain (IRM) United States $10.057B 16.26
VICI Properties (VICI) United States $8.873B 15.10
VEREIT (VER) United States $8.162B 11.77
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.667B 21.87
Lamar Advertising (LAMR) United States $7.638B 13.97
SL Green Realty (SLG) United States $7.566B 13.49
Omega Healthcare Investors (OHI) United States $7.552B 12.16
Liberty Property Trust (LPT) United States $7.118B 17.37
Medical Properties Trust (MPW) United States $6.870B 13.44
Douglas Emmett (DEI) United States $6.828B 19.76
Park Hotels & Resorts (PK) United States $6.268B 10.51
CubeSmart (CUBE) United States $6.008B 19.45
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.648B 15.75
Hudson Pacific Properties (HPP) United States $5.310B 18.40
JBG SMITH Properties (JBGS) United States $4.975B 23.46
Highwoods Properties (HIW) United States $4.770B 13.39
Americold Realty Trust (COLD) United States $4.501B 25.42
Life Storage (LSI) United States $4.455B 17.31
First Industrial Realty Trust (FR) United States $4.376B 21.74
Hospitality Properties Trust (HPT) United States $4.280B 7.07
Ryman Hospitality Properties (RHP) United States $4.243B 14.13
PS Business Parks (PSB) United States $4.180B 23.61
Cousins Properties (CUZ) United States $4.155B 15.68
Pebblebrook Hotel Trust (PEB) United States $4.060B 12.20
EastGroup Properties (EGP) United States $4.009B 23.68
Healthcare Realty Trust (HR) United States $3.987B 20.01
Equity Commonwealth (EQC) United States $3.967B 46.57
CoreSite Realty (COR) United States $3.859B 20.77
Apple Hospitality REIT (APLE) United States $3.606B 9.37
Physicians Realty Trust (DOC) United States $3.450B 17.35
Rexford Industrial Realty (REXR) United States $3.407B 31.70
Stag Industrial (STAG) United States $3.397B 16.09
National Health Investors (NHI) United States $3.343B 14.30
Sabra Healthcare REIT (SBRA) United States $3.336B 8.32
Paramount (PGRE) United States $3.323B 14.81
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.156B 10.58
RLJ Lodging Trust (RLJ) United States $3.064B 7.77
Corporate Office Properties Trust (OFC) United States $2.993B 13.57
Senior Housing Properties Trust (SNH) United States $2.800B 7.46
Empire State Realty Trust (ESRT) United States $2.778B 16.10
MGM Growth Properties LLC (MGP) United States $2.745B 14.00
Brandywine Realty Trust (BDN) United States $2.718B 11.20
Columbia Property Trust (CXP) United States $2.601B 14.17
Terreno Realty (TRNO) United States $2.572B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.567B 8.70
Piedmont Office Realty Trust (PDM) United States $2.547B 11.79
QTS Realty Trust (QTS) United States $2.450B 16.99
Geo Group Inc (GEO) United States $2.293B 7.69
Corrections Of America (CXW) United States $2.277B 8.31
Washington Real Estate Investment Trust (WRE) United States $2.221B 15.10
Xenia Hotels & Resorts (XHR) United States $2.194B 8.74
Granite Real Estate (GRP.U) Canada $2.188B 20.24
Diamondrock Hospitality (DRH) United States $2.181B 10.58
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.084B 18.16
Four Corners Property Trust (FCPT) United States $1.979B 20.53
Mack-Cali Realty (CLI) United States $1.975B 11.95
Alexander's (ALX) United States $1.854B 18.42
Communications Sales & Leasing,Inc (UNIT) United States $1.811B 3.96
LTC Properties (LTC) United States $1.791B 14.73
Chesapeake Lodging Trust (CHSP) United States $1.702B 11.97
Alexander & Baldwin Holdings (ALEX) United States $1.692B 0.00
Seritage Growth Properties (SRG) United States $1.643B 158.68
National Storage Affiliates Trust (NSA) United States $1.582B 20.07
Global Net Lease (GNL) United States $1.572B 8.76
TIER REIT (TIER) United States $1.376B 15.93
Industrial Logistics Properties Trust (ILPT) United States $1.291B 12.40
Getty Realty (GTY) United States $1.291B 18.36
Monmouth Real Estate Investment (MNR) United States $1.211B 14.51
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.140B 0.00
Arbor Realty Trust (ABR) United States $1.095B 10.52
Easterly Government Properties (DEA) United States $1.088B 15.14
Universal Health Realty Income Trust (UHT) United States $0.990B 21.89
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.865B 9.52
Innovative Industrial Properties (IIPR) United States $0.860B 67.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Investors Real Estate Trust (IRET) United States $0.700B 17.19
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.646B 21.72
COREPOINT LODGE (CPLG) United States $0.626B 0.00
Gladstone Commercial (GOOD) United States $0.622B 12.88
One Liberty Properties (OLP) United States $0.580B 13.97
Whitestone REIT (WSR) United States $0.472B 10.22
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
CorEnergy Infrastructure Trust (CORR) United States $0.463B 9.51
City Office REIT (CIO) Canada $0.432B 10.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.399B 8.15
MedEquities Realty Trust (MRT) United States $0.345B 9.58
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.253B 12.19
Clipper Realty (CLPR) United States $0.231B 29.45
Gladstone Land (LAND) United States $0.219B 23.19
Farmland Partners (FPI) United States $0.191B 23.96
Sotherly Hotels (SOHO) United States $0.094B 6.35
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.019B 0.00