SBA Communications - 19 Year Stock Price History | SBAC

Historical daily share price chart and data for SBA Communications since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SBA Communications as of November 16, 2018 is 172.02.
SBA Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 161.6883 160.6300 174.7300 146.6500 172.0200 5.30%
2017 135.5037 105.5300 172.3500 102.6000 163.3600 58.20%
2016 103.9291 105.7600 118.4700 84.9600 103.2600 -1.72%
2015 114.9867 110.9700 128.0100 100.4200 105.0700 -5.14%
2014 102.4501 88.4200 121.6700 87.4000 110.7600 23.29%
2013 77.2664 72.5900 91.8300 67.4500 89.8400 26.57%
2012 56.5235 43.1000 70.9800 43.1000 70.9800 65.22%
2011 38.8623 40.9000 44.2600 32.8200 42.9600 4.93%
2010 36.4129 35.1700 40.9600 31.5425 40.9400 19.85%
2009 25.4477 17.6900 35.5000 17.0300 34.1600 109.31%
2008 28.3232 33.1400 37.8900 10.6400 16.3200 -51.77%
2007 32.0724 27.5500 38.3000 26.0000 33.8400 23.05%
2006 24.1142 18.4200 28.8900 18.2900 27.5000 53.63%
2005 12.7960 9.1800 19.1900 8.1400 17.9000 92.89%
2004 5.5796 4.0900 10.6200 3.2200 9.2800 146.81%
2003 2.5369 0.4660 4.2270 0.4200 3.7600 817.07%
2002 2.5238 13.7000 13.7000 0.2000 0.4100 -96.85%
2001 21.6177 39.3100 46.0000 6.2500 13.0200 -68.29%
2000 40.7062 18.0000 56.6300 16.6900 41.0600 118.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $19.758B $1.728B
SBA Communications Corp. is a leading independent owner and operator of wireless communications infrastructure in the United States. The company generates revenue from two primary businesses -- site leasing and site development services. The primary focus of the company is the leasing of antenna space on its multi- tenant towers to a variety of wireless service providers under long-term lease contracts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $71.980B 23.11
Crown Castle (CCI) United States $45.758B 20.77
Prologis (PLD) United States $42.531B 23.30
Public Storage (PSA) United States $36.463B 19.77
Welltower (WELL) United States $26.333B 17.31
Digital Realty Trust (DLR) United States $23.025B 17.31
Ventas (VTR) United States $21.584B 14.91
Boston Properties (BXP) United States $19.222B 20.07
Host Hotels & Resorts (HST) United States $13.973B 10.70
Vornado Realty Trust (VNO) United States $13.569B 18.01
HCP (HCP) United States $13.374B 15.22
Alexandria Real Estate Equities (ARE) United States $13.316B 19.20
Extra Space Storage Inc (EXR) United States $11.766B 20.40
W.P Carey (WPC) United States $10.720B 12.35
Duke Realty (DRE) United States $10.162B 21.98
Iron Mountain (IRM) United States $9.397B 15.41
SL Green Realty (SLG) United States $8.071B 14.26
VICI Properties (VICI) United States $7.938B 0.00
VEREIT (VER) United States $7.450B 10.72
Lamar Advertising (LAMR) United States $7.319B 13.74
Gaming And Leisure Properties (GLPI) United States $7.097B 10.68
Kilroy Realty (KRC) United States $7.042B 19.69
Omega Healthcare Investors (OHI) United States $6.916B 11.12
Liberty Property Trust (LPT) United States $6.439B 16.07
Park Hotels & Resorts (PK) United States $6.246B 10.67
Douglas Emmett (DEI) United States $6.062B 17.83
Medical Properties Trust (MPW) United States $5.970B 11.36
CyrusOne Inc (CONE) United States $5.751B 16.52
CubeSmart (CUBE) United States $5.543B 18.14
Healthcare Trust Of America (HTA) United States $5.463B 15.98
Hudson Pacific Properties (HPP) United States $4.808B 16.15
JBG SMITH Properties (JBGS) United States $4.631B 22.01
Highwoods Properties (HIW) United States $4.591B 12.97
Life Storage (LSI) United States $4.522B 17.71
Hospitality Properties Trust (HPT) United States $4.338B 7.31
First Industrial Realty Trust (FR) United States $3.993B 20.01
Ryman Hospitality Properties (RHP) United States $3.874B 12.79
Americold Realty Trust (COLD) United States $3.806B 0.00
PS Business Parks (PSB) United States $3.739B 21.57
Equity Commonwealth (EQC) United States $3.738B 45.25
LaSalle Hotel Properties (LHO) United States $3.726B 14.24
Apple Hospitality REIT (APLE) United States $3.640B 9.25
Senior Housing Properties Trust (SNH) United States $3.625B 9.78
Healthcare Realty Trust (HR) United States $3.568B 18.15
Cousins Properties (CUZ) United States $3.565B 13.90
EastGroup Properties (EGP) United States $3.553B 21.43
Sabra Healthcare REIT (SBRA) United States $3.503B 8.15
RLJ Lodging Trust (RLJ) United States $3.474B 8.44
CoreSite Realty (COR) United States $3.450B 18.88
Communications Sales & Leasing,Inc (UNIT) United States $3.442B 7.69
Paramount (PGRE) United States $3.424B 15.52
Sunstone Hotel Investors (SHO) United States $3.412B 13.00
National Health Investors (NHI) United States $3.158B 13.65
Rexford Industrial Realty (REXR) United States $3.043B 30.36
Physicians Realty Trust (DOC) United States $2.988B 15.04
NorthStar Asset Management (CLNY) United States $2.958B 8.26
OUTFRONT Media (OUT) United States $2.885B 10.24
Stag Industrial (STAG) United States $2.852B 14.80
Corporate Office Properties Trust (OFC) United States $2.734B 12.37
Geo Group Inc (GEO) United States $2.678B 8.83
Empire State Realty Trust (ESRT) United States $2.657B 16.82
Corrections Of America (CXW) United States $2.618B 9.85
Columbia Property Trust (CXP) United States $2.596B 14.77
Brandywine Realty Trust (BDN) United States $2.552B 10.66
Pebblebrook Hotel Trust (PEB) United States $2.395B 12.80
Piedmont Office Realty Trust (PDM) United States $2.389B 11.01
Terreno Realty (TRNO) United States $2.297B 34.38
Washington Real Estate Investment Trust (WRE) United States $2.276B 15.66
Xenia Hotels & Resorts (XHR) United States $2.273B 9.30
Diamondrock Hospitality (DRH) United States $2.181B 10.39
Lexington Realty Trust (LXP) United States $1.980B 8.38
QTS Realty Trust (QTS) United States $1.977B 14.30
MGM Growth Properties LLC (MGP) United States $1.928B 12.47
Granite Real Estate (GRP.U) Canada $1.922B 17.61
Mack-Cali Realty (CLI) United States $1.863B 10.97
Four Corners Property Trust (FCPT) United States $1.808B 19.20
LTC Properties (LTC) United States $1.777B 14.83
Chesapeake Lodging Trust (CHSP) United States $1.767B 12.83
CareTrust REIT (CTRE) United States $1.617B 15.06
Alexander's (ALX) United States $1.602B 15.32
National Storage Affiliates Trust (NSA) United States $1.547B 20.40
Alexander & Baldwin Holdings (ALEX) United States $1.526B 0.00
Global Net Lease (GNL) United States $1.520B 9.81
Industrial Logistics Properties Trust (ILPT) United States $1.437B 0.00
American Finance Trust (AFIN) United States $1.383B 0.00
Seritage Growth Properties (SRG) United States $1.379B 65.40
TIER REIT (TIER) United States $1.236B 14.51
Monmouth Real Estate Investment (MNR) United States $1.217B 16.97
Summit Hotel Properties (INN) United States $1.173B 8.24
Getty Realty (GTY) United States $1.143B 16.39
Easterly Government Properties (DEA) United States $1.090B 15.07
InfraREIT (HIFR) United States $0.934B 0.00
Arbor Realty Trust (ABR) United States $0.922B 10.32
Chatham Lodging Trust (REIT) (CLDT) United States $0.918B 10.17
Government Properties Income Trust (GOV) United States $0.896B 4.30
Universal Health Realty Income Trust (UHT) United States $0.890B 19.80
COREPOINT LODGE (CPLG) United States $0.869B 0.00
Franklin Street Properties (FSP) United States $0.831B 7.91
NorthStar Realty Europe (NRE) United States $0.821B 0.00
Hersha Hospitality Trust (HT) United States $0.706B 8.57
Investors Real Estate Trust (IRET) United States $0.648B 15.49
Gladstone Commercial (GOOD) United States $0.565B 12.34
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.538B 18.74
Ashford Hospitality Trust Inc (AHT) United States $0.521B 4.16
One Liberty Properties (OLP) United States $0.516B 12.50
Innovative Industrial Properties (IIPR) United States $0.439B 40.68
City Office REIT (CIO) Canada $0.439B 9.82
CorEnergy Infrastructure Trust (CORR) United States $0.423B 8.98
Cedar Realty Trust (CDR) United States $0.337B 6.27
Ashford Hospitality Prime (BHR) United States $0.326B 6.08
Clipper Realty (CLPR) United States $0.250B 33.40
MedEquities Realty Trust (MRT) United States $0.245B 6.80
Farmland Partners (FPI) United States $0.215B 36.32
Gladstone Land (LAND) United States $0.207B 24.41
Global Medical REIT (GMRE) United States $0.207B 12.85
Condor Hospitality Trust (CDOR) United States $0.115B 8.91
Sotherly Hotels (SOHO) United States $0.093B 5.75
PLYMOUTH IND RE (PLYM) United States $0.063B 13.15
Global Self Storage (SELF) United States $0.029B 15.35
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00