Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexandria Real Estate Equities - 23 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of September 18, 2020 is 159.35.
  • The all-time high Alexandria Real Estate Equities stock closing price was 177.55 on July 31, 2020.
  • The Alexandria Real Estate Equities 52-week high stock price is 177.70, which is 11.5% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 109.22, which is 31.5% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 158.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 158.8710 159.7300 177.5500 114.9200 159.3500 -1.38%
2019 145.5434 111.3700 162.5200 111.3700 161.5800 40.21%
2018 124.3662 129.9300 129.9300 110.2800 115.2400 -11.75%
2017 118.8706 110.5800 134.0300 108.1800 130.5900 17.51%
2016 98.4462 89.1100 114.5200 71.6500 111.1300 22.99%
2015 92.3265 89.7900 102.4200 83.4000 90.3600 1.83%
2014 76.7566 63.7300 90.1900 63.7300 88.7400 39.48%
2013 68.1419 70.6300 78.0900 61.0200 63.6200 -8.22%
2012 71.7325 68.8200 76.6500 64.7500 69.3200 0.51%
2011 73.3879 74.5100 84.9300 57.1900 68.9700 -5.86%
2010 68.1338 63.5500 75.0700 56.8900 73.2600 13.95%
2009 47.3271 58.6000 66.9800 30.7100 64.2900 6.55%
2008 90.9768 103.0200 114.0500 33.6000 60.3400 -40.65%
2007 100.3729 100.8600 113.4100 86.1300 101.6700 1.26%
2006 92.8933 82.3600 104.7900 82.3600 100.4000 24.72%
2005 74.8892 72.9800 85.7000 62.8700 80.5000 8.17%
2004 62.1814 57.7500 74.9000 51.6500 74.4200 28.53%
2003 46.4588 42.2000 58.9000 39.9500 57.9000 35.92%
2002 43.0206 40.8900 49.3400 38.5000 42.6000 3.65%
2001 38.6081 36.5600 41.9300 35.5400 41.1000 10.51%
2000 33.4171 31.2500 38.5000 29.1300 37.1900 16.91%
1999 29.4195 31.1300 32.5000 25.0000 31.8100 2.81%
1998 30.3503 31.6900 34.1300 25.5000 30.9400 -1.96%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.436B $1.531B
Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $111.216B 30.80
Prologis (PLD) United States $74.689B 26.96
Crown Castle (CCI) United States $68.259B 28.04
Digital Realty Trust (DLR) United States $39.470B 23.07
Public Storage (PSA) United States $38.843B 20.94
SBA Communications (SBAC) United States $34.963B 35.10
Welltower (WELL) United States $24.112B 14.52
Ventas (VTR) United States $16.453B 12.15
Healthpeak Properties (PEAK) United States $15.127B 16.24
Extra Space Storage Inc (EXR) United States $14.354B 22.33
Duke Realty (DRE) United States $13.726B 25.37
Boston Properties (BXP) United States $13.676B 12.81
VICI Properties (VICI) United States $13.059B 16.76
SEGRO REIT (SEGXF) United Kingdom $12.196B 0.00
W.P Carey (WPC) United States $11.772B 13.62
GECINA ACT NOM (GECFF) France $9.783B 0.00
Medical Properties Trust (MPW) United States $9.281B 12.27
CyrusOne Inc (CONE) United States $8.765B 19.23
Iron Mountain (IRM) United States $8.316B 12.07
Gaming And Leisure Properties (GLPI) United States $8.273B 10.98
Host Hotels & Resorts (HST) United States $8.216B 15.96
VEREIT (VER) United States $7.513B 10.63
Omega Healthcare Investors (OHI) United States $7.388B 10.37
Americold Realty Trust (COLD) United States $7.314B 29.93
Vornado Realty Trust (VNO) United States $7.145B 12.26
Lamar Advertising (LAMR) United States $7.133B 13.28
Kilroy Realty (KRC) United States $6.475B 14.83
CubeSmart (CUBE) United States $6.318B 19.41
Rexford Industrial Realty (REXR) United States $5.730B 36.16
Healthcare Trust Of America (HTA) United States $5.625B 15.32
EastGroup Properties (EGP) United States $5.319B 26.06
First Industrial Realty Trust (FR) United States $5.224B 22.82
Life Storage (LSI) United States $5.117B 19.07
CoreSite Realty (COR) United States $5.098B 22.96
Stag Industrial (STAG) United States $4.740B 17.00
Douglas Emmett (DEI) United States $4.690B 13.30
Cousins Properties (CUZ) United States $4.531B 10.63
British Land (BTLCY) United Kingdom $4.393B 0.00
Healthcare Realty Trust (HR) United States $3.937B 17.65
QTS Realty Trust (QTS) United States $3.882B 23.46
Terreno Realty (TRNO) United States $3.820B 39.37
MGM Growth Properties LLC (MGP) United States $3.815B 12.67
Highwoods Properties (HIW) United States $3.803B 10.03
Physicians Realty Trust (DOC) United States $3.792B 17.03
SL Green Realty (SLG) United States $3.734B 7.00
JBG SMITH Properties (JBGS) United States $3.679B 18.58
Equity Commonwealth (EQC) United States $3.674B 62.98
Hudson Pacific Properties (HPP) United States $3.625B 11.26
Granite Real Estate (GRP.U) Canada $3.436B 20.97
PS Business Parks (PSB) United States $3.387B 18.48
Sabra Healthcare REIT (SBRA) United States $3.229B 8.54
Lexington Realty Trust (LXP) United States $2.998B 13.89
National Health Investors (NHI) United States $2.848B 11.29
Innovative Industrial Properties (IIPR) United States $2.738B 29.01
Corporate Office Properties Trust (OFC) United States $2.690B 11.81
Park Hotels & Resorts (PK) United States $2.636B 12.57
OUTFRONT Media (OUT) United States $2.413B 11.15
Apple Hospitality REIT (APLE) United States $2.411B 13.01
National Storage Affiliates Trust (NSA) United States $2.382B 21.50
Ryman Hospitality Properties (RHP) United States $2.185B 17.43
Piedmont Office Realty Trust (PDM) United States $1.902B 8.07
Brandywine Realty Trust (BDN) United States $1.881B 7.71
Easterly Government Properties (DEA) United States $1.858B 19.27
Uniti Group (UNIT) United States $1.848B 5.17
Four Corners Property Trust (FCPT) United States $1.848B 18.50
Pebblebrook Hotel Trust (PEB) United States $1.820B 16.17
Sunstone Hotel Investors (SHO) United States $1.813B 36.56
CareTrust REIT (CTRE) United States $1.796B 13.69
Washington Real Estate Investment Trust (WRE) United States $1.758B 13.69
Paramount (PGRE) United States $1.696B 7.57
RLJ Lodging Trust (RLJ) United States $1.662B 20.98
Global Net Lease (GNL) United States $1.517B 9.58
Industrial Logistics Properties Trust (ILPT) United States $1.477B 12.38
LTC Properties (LTC) United States $1.421B 11.76
Monmouth Real Estate Investment (MNR) United States $1.389B 17.29
Hospitality Properties Trust (SVC) United States $1.388B 2.72
Geo Group Inc (GEO) United States $1.383B 4.40
Arbor Realty Trust (ABR) United States $1.366B 9.08
Columbia Property Trust (CXP) United States $1.363B 7.84
Alexander's (ALX) United States $1.325B 14.50
COLONY CAPITAL, INC (CLNY) United States $1.307B 13.55
Mack-Cali Realty (CLI) United States $1.294B 9.98
Getty Realty (GTY) United States $1.155B 15.65
Empire State Realty Trust (ESRT) United States $1.125B 8.04
Diamondrock Hospitality (DRH) United States $1.121B 14.79
Xenia Hotels & Resorts (XHR) United States $1.078B 12.47
Corrections Of America (CXW) United States $1.068B 3.74
Community Healthcare Trust (CHCT) United States $1.066B 24.17
Senior Housing Properties Trust (DHC) United States $0.897B 3.37
Investors Real Estate Trust (IRET) United States $0.885B 18.35
Universal Health Realty Income Trust (UHT) United States $0.876B 19.51
Alexander & Baldwin Holdings (ALEX) United States $0.820B 0.00
American Finance Trust (AFIN) United States $0.744B 7.54
Global Medical REIT (GMRE) United States $0.631B 16.84
Summit Hotel Properties (INN) United States $0.625B 13.13
Gladstone Commercial (GOOD) United States $0.620B 11.39
Seritage Growth Properties (SRG) United States $0.582B 0.00
Franklin Street Properties (FSP) United States $0.444B 4.76
One Liberty Properties (OLP) United States $0.389B 9.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.372B 10.01
Gladstone Land (LAND) United States $0.343B 23.47
City Office REIT (CIO) Canada $0.338B 7.15
COREPOINT LODGE (CPLG) United States $0.312B 12.79
Whitestone REIT (WSR) United States $0.265B 6.39
Hersha Hospitality Trust (HT) United States $0.245B 17.53
PLYMOUTH IND RE (PLYM) United States $0.214B 6.72
Farmland Partners (FPI) United States $0.195B 38.71
Clipper Realty (CLPR) United States $0.110B 12.59
CorEnergy Infrastructure Trust (CORR) United States $0.095B 1.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.091B 27.00
Cedar Realty Trust (CDR) United States $0.072B 1.72
Condor Hospitality Trust (CDOR) United States $0.049B 20.55
Global Self Storage (SELF) United States $0.039B 16.60
Power REIT (PW) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.029B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.026B 0.00
Medalist Diversified REIT (MDRR) United States $0.006B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00