Alexandria Real Estate Equities - 25 Year Stock Price History | ARE
Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of August 11, 2022 is 166.97.
- The all-time high Alexandria Real Estate Equities stock closing price was 220.10 on December 30, 2021.
- The Alexandria Real Estate Equities 52-week high stock price is 224.95, which is 34.7% above the current share price.
- The Alexandria Real Estate Equities 52-week low stock price is 130.00, which is 22.1% below the current share price.
- The average Alexandria Real Estate Equities stock price for the last 52 weeks is 187.80.
| Alexandria Real Estate Equities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 175.2590 | 216.8160 | 217.7924 | 129.4829 | 166.9700 | -24.07% |
| 2021 | 183.1897 | 164.5058 | 220.1004 | 152.1946 | 219.9031 | 28.09% |
| 2020 | 152.1899 | 149.8551 | 171.6825 | 107.8154 | 171.6825 | 13.25% |
| 2019 | 134.4182 | 101.7214 | 151.5908 | 101.7214 | 151.5908 | 44.02% |
| 2018 | 111.4192 | 115.0950 | 116.6339 | 99.8756 | 105.2562 | -9.01% |
| 2017 | 103.5151 | 95.1738 | 117.9147 | 93.1082 | 115.6797 | 20.94% |
| 2016 | 83.2482 | 74.3221 | 97.1280 | 59.7596 | 95.6472 | 26.91% |
| 2015 | 75.4113 | 72.4205 | 82.6073 | 68.3663 | 75.3646 | 5.30% |
| 2014 | 60.6088 | 49.5341 | 72.4124 | 49.5341 | 71.5736 | 44.74% |
| 2013 | 51.6364 | 52.7684 | 58.8315 | 46.4392 | 49.4486 | -4.52% |
| 2012 | 52.6061 | 49.9250 | 56.3925 | 47.9826 | 51.7897 | 3.51% |
| 2011 | 52.3206 | 52.6337 | 60.7015 | 41.1927 | 50.0339 | -3.32% |
| 2010 | 47.4906 | 43.9254 | 52.7042 | 39.3220 | 51.7507 | 16.46% |
| 2009 | 32.0875 | 38.7366 | 46.0513 | 20.7777 | 44.4369 | 11.41% |
| 2008 | 58.6213 | 65.6123 | 73.8506 | 21.9110 | 39.8868 | -38.40% |
| 2007 | 62.7132 | 62.2905 | 70.0413 | 54.0064 | 64.7525 | 4.43% |
| 2006 | 56.3403 | 49.3540 | 64.2441 | 49.3540 | 62.0064 | 28.54% |
| 2005 | 43.9609 | 42.1769 | 50.5000 | 36.7068 | 48.2394 | 12.16% |
| 2004 | 35.1244 | 32.0980 | 43.0091 | 28.9810 | 43.0091 | 33.65% |
| 2003 | 25.1708 | 22.4079 | 32.7372 | 21.2132 | 32.1814 | 42.27% |
| 2002 | 22.1989 | 20.7480 | 25.3200 | 20.0174 | 22.6203 | 9.69% |
| 2001 | 19.0410 | 17.7039 | 20.9738 | 17.2099 | 20.6226 | 15.86% |
| 2000 | 15.7055 | 14.3812 | 18.4266 | 13.4055 | 17.7996 | 21.59% |
| 1999 | 13.0842 | 13.5292 | 14.6389 | 11.0303 | 14.6389 | 8.87% |
| 1998 | 12.7515 | 12.8993 | 14.1926 | 10.7876 | 13.4467 | 4.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $27.177B | $2.114B |
| Alexandria Real Estate Equities, Inc. is a urban office real estate investment trust (REIT) with particular focus on collaborative life science, agtech and technology campuses. The company believe in the utmost professionalism, humility, and teamwork. The companies tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Alexandria also provides strategic capital to transformative life science, agtech, and technology campuses through our venture capital platform. The company believe these advantages result in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $129.335B | 28.32 |
| Prologis (PLD) | United States | $99.514B | 30.83 |
| Crown Castle (CCI) | United States | $78.727B | 25.22 |
| Public Storage (PSA) | United States | $60.708B | 23.70 |
| Digital Realty Trust (DLR) | United States | $38.082B | 20.26 |
| Welltower (WELL) | United States | $37.820B | 25.17 |
| VICI Properties (VICI) | United States | $33.525B | 19.23 |
| Extra Space Storage Inc (EXR) | United States | $27.698B | 26.18 |
| Duke Realty (DRE) | United States | $24.443B | 34.88 |
| Ventas (VTR) | United States | $20.585B | 17.34 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.778B | 16.08 |
| W.P Carey (WPC) | United States | $16.795B | 16.74 |
| Iron Mountain (IRM) | United States | $15.728B | 16.40 |
| Healthpeak Properties (PEAK) | United States | $15.205B | 16.77 |
| Boston Properties (BXP) | United States | $13.755B | 12.47 |
| Rexford Industrial Realty (REXR) | United States | $11.427B | 36.11 |
| Life Storage (LSI) | United States | $11.176B | 22.56 |
| CubeSmart (CUBE) | United States | $11.107B | 21.15 |
| Medical Properties Trust (MPW) | United States | $9.716B | 8.82 |
| Americold Realty Trust (COLD) | United States | $8.674B | 29.01 |
| Omega Healthcare Investors (OHI) | United States | $7.780B | 10.65 |
| EastGroup Properties (EGP) | United States | $7.599B | 26.55 |
| First Industrial Realty Trust (FR) | United States | $7.158B | 25.57 |
| Kilroy Realty (KRC) | United States | $6.149B | 12.07 |
| Stag Industrial (STAG) | United States | $6.018B | 15.77 |
| Healthcare Realty Trust (HR) | United States | $6.018B | 14.93 |
| Vornado Realty Trust (VNO) | United States | $5.621B | 9.33 |
| National Storage Affiliates Trust (NSA) | United States | $5.187B | 21.74 |
| Ryman Hospitality Properties (RHP) | United States | $4.945B | 19.66 |
| Terreno Realty (TRNO) | United States | $4.839B | 35.00 |
| Cousins Properties (CUZ) | United States | $4.542B | 10.90 |
| Granite Real Estate (GRP.U) | Canada | $4.282B | 19.86 |
| Physicians Realty Trust (DOC) | United States | $4.062B | 16.93 |
| Douglas Emmett (DEI) | United States | $3.876B | 11.19 |
| Apple Hospitality REIT (APLE) | United States | $3.797B | 12.29 |
| Highwoods Properties (HIW) | United States | $3.627B | 8.71 |
| Park Hotels & Resorts (PK) | United States | $3.620B | 20.41 |
| OUTFRONT Media (OUT) | United States | $3.164B | 9.72 |
| SL Green Realty (SLG) | United States | $3.149B | 7.12 |
| Corporate Office Properties Trust (OFC) | United States | $3.113B | 11.94 |
| Equity Commonwealth (EQC) | United States | $2.965B | 444.17 |
| National Health Investors (NHI) | United States | $2.891B | 14.16 |
| JBG SMITH Properties (JBGS) | United States | $2.748B | 18.77 |
| Innovative Industrial Properties (IIPR) | United States | $2.640B | 12.19 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.566B | 18.59 |
| Sunstone Hotel Investors (SHO) | United States | $2.418B | 20.34 |
| Four Corners Property Trust (FCPT) | United States | $2.376B | 18.01 |
| RLJ Lodging Trust (RLJ) | United States | $2.111B | 13.80 |
| CareTrust REIT (CTRE) | United States | $2.107B | 14.38 |
| Hudson Pacific Properties (HPP) | United States | $2.105B | 7.32 |
| DiamondRock Hospitality (DRH) | United States | $2.006B | 13.78 |
| InvenTrust Properties (IVT) | United States | $1.943B | 21.03 |
| Xenia Hotels & Resorts (XHR) | United States | $1.942B | 14.15 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.866B | 27.37 |
| LTC Properties (LTC) | United States | $1.754B | 19.25 |
| Paramount (PGRE) | United States | $1.722B | 7.96 |
| Easterly Government Properties (DEA) | United States | $1.697B | 14.16 |
| Piedmont Office Realty Trust (PDM) | United States | $1.635B | 6.56 |
| Global Net Lease (GNL) | United States | $1.539B | 8.53 |
| Brandywine Realty Trust (BDN) | United States | $1.489B | 6.20 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.425B | 18.48 |
| Getty Realty (GTY) | United States | $1.376B | 14.30 |
| Empire State Realty Trust (ESRT) | United States | $1.324B | 9.29 |
| CoreCivic (CXW) | United States | $1.129B | 5.85 |
| NETSTREIT (NTST) | United States | $1.031B | 18.97 |
| Community Healthcare Trust (CHCT) | United States | $1.023B | 17.05 |
| Summit Hotel Properties (INN) | United States | $0.905B | 11.00 |
| Geo Group Inc (GEO) | United States | $0.823B | 2.52 |
| Plymouth Industrial REIT (PLYM) | United States | $0.812B | 11.06 |
| Farmland Partners (FPI) | United States | $0.790B | 93.06 |
| Global Medical REIT (GMRE) | United States | $0.782B | 12.31 |
| Universal Health Realty Income Trust (UHT) | United States | $0.749B | 14.94 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.651B | 16.47 |
| Orion Office REIT (ONL) | United States | $0.603B | 0.00 |
| Seritage Growth Properties (SRG) | United States | $0.565B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.555B | 13.29 |
| City Office REIT (CIO) | Canada | $0.543B | 8.82 |
| Whitestone REIT (WSR) | United States | $0.535B | 10.41 |
| Hersha Hospitality Trust (HT) | United States | $0.425B | 11.54 |
| CTO Realty Growth (CTO) | United States | $0.398B | 7.92 |
| Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.382B | 4.53 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.375B | 8.99 |
| Postal Realty Trust (PSTL) | United States | $0.309B | 16.45 |
| Alpine Income Property Trust (PINE) | United States | $0.217B | 10.44 |
| Clipper Realty (CLPR) | United States | $0.144B | 21.31 |
| Modiv (MDV) | United States | $0.116B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.035B | 13.88 |
| Alexander's (ALX) | United States | $0.000B | 15.06 |
