Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexandria Real Estate Equities - 23 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of July 01, 2020 is 165.41.
  • The all-time high Alexandria Real Estate Equities stock closing price was 174.93 on February 14, 2020.
  • The Alexandria Real Estate Equities 52-week high stock price is 175.74, which is 6.2% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 109.22, which is 34% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 153.86.
  
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 154.7808 159.7300 174.9300 114.9200 165.4100 2.37%
2019 145.5434 111.3700 162.5200 111.3700 161.5800 40.21%
2018 124.3662 129.9300 129.9300 110.2800 115.2400 -11.75%
2017 118.8706 110.5800 134.0300 108.1800 130.5900 17.51%
2016 98.4462 89.1100 114.5200 71.6500 111.1300 22.99%
2015 92.3265 89.7900 102.4200 83.4000 90.3600 1.83%
2014 76.7605 63.7300 90.1900 63.7300 88.7400 39.48%
2013 68.1419 70.6300 78.0900 61.0200 63.6200 -8.22%
2012 71.7325 68.8200 76.6500 64.7500 69.3200 0.51%
2011 73.3879 74.5100 84.9300 57.1900 68.9700 -5.86%
2010 68.1338 63.5500 75.0700 56.8900 73.2600 13.95%
2009 47.3271 58.6000 66.9800 30.7100 64.2900 6.55%
2008 90.9768 103.0200 114.0500 33.6000 60.3400 -40.65%
2007 100.3729 100.8600 113.4100 86.1300 101.6700 1.26%
2006 92.8933 82.3600 104.7900 82.3600 100.4000 24.72%
2005 74.8892 72.9800 85.7000 62.8700 80.5000 8.17%
2004 62.1814 57.7500 74.9000 51.6500 74.4200 28.53%
2003 46.4602 42.2000 58.9000 39.9500 57.9000 35.92%
2002 43.0206 40.8900 49.3400 38.5000 42.6000 3.65%
2001 38.6081 36.5600 41.9300 35.5400 41.1000 10.51%
2000 33.4171 31.2500 38.5000 29.1300 37.1900 16.91%
1999 29.4195 31.1300 32.5000 25.0000 31.8100 2.81%
1998 30.3503 31.6900 34.1300 25.5000 30.9400 -1.96%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.475B $1.531B
Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.612B 32.00
Crown Castle (CCI) United States $69.743B 28.70
Prologis (PLD) United States $68.932B 27.37
Digital Realty Trust (DLR) United States $38.130B 22.00
Public Storage (PSA) United States $33.541B 17.78
SBA Communications (SBAC) United States $33.255B 34.24
Welltower (WELL) United States $21.605B 12.41
Healthpeak Properties (PEAK) United States $14.835B 15.57
Boston Properties (BXP) United States $14.042B 12.69
Ventas (VTR) United States $13.662B 9.56
Duke Realty (DRE) United States $13.037B 24.58
Extra Space Storage Inc (EXR) United States $11.924B 18.59
W.P Carey (WPC) United States $11.665B 13.40
SEGRO REIT (SEGXF) United Kingdom $11.233B 0.00
Medical Properties Trust (MPW) United States $9.933B 13.82
GECINA ACT NOM (GECFF) France $9.526B 0.00
VICI Properties (VICI) United States $9.461B 13.64
CyrusOne Inc (CONE) United States $8.381B 19.30
Host Hotels & Resorts (HST) United States $7.607B 7.10
Iron Mountain (IRM) United States $7.514B 10.88
Gaming And Leisure Properties (GLPI) United States $7.443B 9.94
Vornado Realty Trust (VNO) United States $7.303B 11.20
Americold Realty Trust (COLD) United States $7.270B 30.00
VEREIT (VER) United States $6.931B 9.41
Kilroy Realty (KRC) United States $6.755B 14.82
Omega Healthcare Investors (OHI) United States $6.746B 9.59
Lamar Advertising (LAMR) United States $6.727B 11.28
Healthcare Trust Of America (HTA) United States $5.794B 15.88
Douglas Emmett (DEI) United States $5.377B 14.33
CubeSmart (CUBE) United States $5.225B 15.97
First Industrial Realty Trust (FR) United States $4.890B 21.72
Rexford Industrial Realty (REXR) United States $4.819B 32.88
EastGroup Properties (EGP) United States $4.632B 23.39
CoreSite Realty (COR) United States $4.589B 23.55
British Land (BTLCY) United Kingdom $4.494B 0.00
Life Storage (LSI) United States $4.454B 16.60
Cousins Properties (CUZ) United States $4.431B 10.22
Stag Industrial (STAG) United States $4.360B 15.85
Healthcare Realty Trust (HR) United States $3.952B 18.08
JBG SMITH Properties (JBGS) United States $3.951B 18.14
Equity Commonwealth (EQC) United States $3.912B 48.06
Highwoods Properties (HIW) United States $3.878B 10.40
QTS Realty Trust (QTS) United States $3.863B 24.18
Hudson Pacific Properties (HPP) United States $3.857B 12.10
SL Green Realty (SLG) United States $3.773B 6.66
PS Business Parks (PSB) United States $3.638B 19.39
MGM Growth Properties LLC (MGP) United States $3.576B 11.73
Terreno Realty (TRNO) United States $3.564B 37.87
Physicians Realty Trust (DOC) United States $3.549B 16.53
Granite Real Estate (GRP.U) Canada $2.986B 18.29
Sabra Healthcare REIT (SBRA) United States $2.966B 7.80
Corporate Office Properties Trust (OFC) United States $2.842B 12.42
Lexington Realty Trust (LXP) United States $2.733B 13.35
National Health Investors (NHI) United States $2.711B 10.94
Park Hotels & Resorts (PK) United States $2.330B 4.04
Apple Hospitality REIT (APLE) United States $2.156B 6.76
Piedmont Office Realty Trust (PDM) United States $2.092B 9.18
OUTFRONT Media (OUT) United States $2.046B 6.11
National Storage Affiliates Trust (NSA) United States $1.950B 18.14
Ryman Hospitality Properties (RHP) United States $1.902B 5.82
Brandywine Realty Trust (BDN) United States $1.857B 7.56
Washington Real Estate Investment Trust (WRE) United States $1.827B 13.45
Uniti Group (UNIT) United States $1.815B 4.79
Pebblebrook Hotel Trust (PEB) United States $1.786B 5.97
Sunstone Hotel Investors (SHO) United States $1.757B 9.37
Paramount (PGRE) United States $1.742B 7.63
Easterly Government Properties (DEA) United States $1.737B 19.43
Four Corners Property Trust (FCPT) United States $1.716B 16.94
CareTrust REIT (CTRE) United States $1.642B 12.44
Innovative Industrial Properties (IIPR) United States $1.638B 23.47
RLJ Lodging Trust (RLJ) United States $1.559B 5.69
Columbia Property Trust (CXP) United States $1.503B 8.76
Global Net Lease (GNL) United States $1.497B 9.40
LTC Properties (LTC) United States $1.477B 12.27
Geo Group Inc (GEO) United States $1.436B 4.50
Monmouth Real Estate Investment (MNR) United States $1.418B 17.46
Mack-Cali Realty (CLI) United States $1.385B 9.86
Industrial Logistics Properties Trust (ILPT) United States $1.340B 11.29
Alexander's (ALX) United States $1.231B 12.60
Getty Realty (GTY) United States $1.229B 16.96
Empire State Realty Trust (ESRT) United States $1.228B 7.87
Hospitality Properties Trust (SVC) United States $1.167B 1.94
COLONY CAPITAL, INC (CLNY) United States $1.157B 6.86
Corrections Of America (CXW) United States $1.120B 3.71
Diamondrock Hospitality (DRH) United States $1.105B 6.14
Universal Health Realty Income Trust (UHT) United States $1.094B 24.61
Xenia Hotels & Resorts (XHR) United States $1.058B 5.04
Senior Housing Properties Trust (DHC) United States $1.053B 3.63
Arbor Realty Trust (ABR) United States $1.019B 6.90
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.907B 22.23
Alexander & Baldwin Holdings (ALEX) United States $0.881B 0.00
American Finance Trust (AFIN) United States $0.861B 8.02
Investors Real Estate Trust (IRET) United States $0.856B 18.31
Gladstone Commercial (GOOD) United States $0.636B 11.94
Summit Hotel Properties (INN) United States $0.624B 5.54
Franklin Street Properties (FSP) United States $0.546B 5.66
Global Medical REIT (GMRE) United States $0.521B 14.53
City Office REIT (CIO) Canada $0.479B 8.82
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.355B 8.85
Gladstone Land (LAND) United States $0.339B 23.12
Whitestone REIT (WSR) United States $0.306B 7.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.287B 3.75
COREPOINT LODGE (CPLG) United States $0.245B 3.42
Hersha Hospitality Trust (HT) United States $0.223B 3.29
Farmland Partners (FPI) United States $0.205B 42.81
PLYMOUTH IND RE (PLYM) United States $0.190B 6.46
Clipper Realty (CLPR) United States $0.144B 15.88
CorEnergy Infrastructure Trust (CORR) United States $0.125B 2.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 2.60
Cedar Realty Trust (CDR) United States $0.088B 1.90
Ashford Hospitality Trust Inc (AHT) United States $0.076B 0.85
Power REIT (PW) United States $0.055B 0.00
Condor Hospitality Trust (CDOR) United States $0.049B 5.54
Sotherly Hotels (SOHO) United States $0.037B 4.34
Global Self Storage (SELF) United States $0.036B 15.40
HMG/Courtland Properties (HMG) United States $0.011B 0.00
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00