Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy

Alexandria Real Estate Equities - 21 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alexandria Real Estate Equities as of November 16, 2018 is 122.83.
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 124.0772 128.0479 129.7600 112.9202 122.8300 -4.56%
2017 115.1647 105.8847 131.1849 103.5866 128.6983 20.94%
2016 92.6170 82.6863 108.0588 66.4850 106.4113 26.91%
2015 83.8981 80.5708 91.9040 76.0602 83.8462 5.30%
2014 67.4332 55.1087 80.5618 55.1087 79.6286 44.74%
2013 57.4476 58.7070 65.4525 51.6655 55.0136 -4.52%
2012 58.5264 55.5436 62.7390 53.3826 57.6182 3.51%
2011 58.2088 58.5571 67.5328 45.8286 55.6647 -3.32%
2010 52.8352 48.8688 58.6356 43.7474 57.5747 16.46%
2009 35.6986 43.0960 51.2339 23.1161 49.4378 11.41%
2008 65.2186 72.9964 82.1618 24.3769 44.3757 -38.40%
2007 69.7710 69.3007 77.9238 60.0843 72.0398 4.43%
2006 62.6808 54.9083 71.4741 54.9083 68.9846 28.54%
2005 48.9083 46.9235 56.1833 40.8378 53.6683 12.16%
2004 39.0773 35.7104 47.8494 32.2425 47.8494 33.65%
2003 28.0044 24.9297 36.4215 23.6005 35.8031 42.27%
2002 24.6971 23.0830 28.1695 22.2702 25.1660 9.69%
2001 21.1839 19.6963 23.3342 19.1468 22.9435 15.86%
2000 17.4730 15.9996 20.5003 14.9142 19.8028 21.59%
1999 14.5567 15.0518 16.2863 12.2716 16.2863 8.87%
1998 14.1866 14.3510 15.7898 12.0016 14.9600 4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.208B $1.128B
Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.231B 23.19
Crown Castle (CCI) United States $46.513B 21.11
Prologis (PLD) United States $42.374B 23.21
Public Storage (PSA) United States $36.855B 19.98
Welltower (WELL) United States $26.419B 17.37
Digital Realty Trust (DLR) United States $22.982B 17.27
Ventas (VTR) United States $21.884B 15.12
SBA Communications (SBAC) United States $19.493B 0.00
Boston Properties (BXP) United States $19.393B 20.25
Host Hotels & Resorts (HST) United States $14.292B 10.94
Vornado Realty Trust (VNO) United States $13.537B 17.96
HCP (HCP) United States $13.426B 15.28
Extra Space Storage Inc (EXR) United States $12.011B 20.82
W.P Carey (WPC) United States $11.049B 12.73
Duke Realty (DRE) United States $10.191B 22.05
Iron Mountain (IRM) United States $9.691B 15.90
SL Green Realty (SLG) United States $8.087B 14.28
VICI Properties (VICI) United States $7.886B 0.00
Lamar Advertising (LAMR) United States $7.659B 14.28
VEREIT (VER) United States $7.459B 10.74
Gaming And Leisure Properties (GLPI) United States $7.163B 10.78
Omega Healthcare Investors (OHI) United States $7.083B 11.38
Kilroy Realty (KRC) United States $6.965B 19.47
Liberty Property Trust (LPT) United States $6.473B 16.16
Park Hotels & Resorts (PK) United States $6.183B 10.56
Douglas Emmett (DEI) United States $6.069B 17.85
Medical Properties Trust (MPW) United States $6.062B 11.53
CyrusOne Inc (CONE) United States $5.769B 16.57
CubeSmart (CUBE) United States $5.653B 18.50
Healthcare Trust Of America (HTA) United States $5.575B 16.30
JBG SMITH Properties (JBGS) United States $4.813B 22.87
Hudson Pacific Properties (HPP) United States $4.805B 16.14
Highwoods Properties (HIW) United States $4.570B 12.91
Life Storage (LSI) United States $4.556B 17.84
Hospitality Properties Trust (HPT) United States $4.394B 7.40
First Industrial Realty Trust (FR) United States $4.001B 20.05
Americold Realty Trust (COLD) United States $3.945B 0.00
Ryman Hospitality Properties (RHP) United States $3.923B 12.95
LaSalle Hotel Properties (LHO) United States $3.780B 14.45
PS Business Parks (PSB) United States $3.779B 21.79
Equity Commonwealth (EQC) United States $3.750B 45.40
Healthcare Realty Trust (HR) United States $3.662B 18.62
EastGroup Properties (EGP) United States $3.597B 21.70
Apple Hospitality REIT (APLE) United States $3.587B 9.12
Cousins Properties (CUZ) United States $3.510B 13.69
Sunstone Hotel Investors (SHO) United States $3.485B 13.28
CoreSite Realty (COR) United States $3.480B 19.04
RLJ Lodging Trust (RLJ) United States $3.478B 8.45
Communications Sales & Leasing,Inc (UNIT) United States $3.440B 7.69
Paramount (PGRE) United States $3.393B 15.38
Senior Housing Properties Trust (SNH) United States $3.354B 9.04
Sabra Healthcare REIT (SBRA) United States $3.325B 7.74
National Health Investors (NHI) United States $3.175B 13.72
Rexford Industrial Realty (REXR) United States $3.049B 30.43
Physicians Realty Trust (DOC) United States $3.048B 15.34
OUTFRONT Media (OUT) United States $2.965B 10.52
NorthStar Asset Management (CLNY) United States $2.956B 8.25
Stag Industrial (STAG) United States $2.875B 14.92
Geo Group Inc (GEO) United States $2.740B 9.04
Empire State Realty Trust (ESRT) United States $2.699B 16.50
Corporate Office Properties Trust (OFC) United States $2.690B 12.17
Columbia Property Trust (CXP) United States $2.577B 14.66
Brandywine Realty Trust (BDN) United States $2.547B 10.64
Corrections Of America (CXW) United States $2.542B 9.56
Pebblebrook Hotel Trust (PEB) United States $2.439B 13.04
Piedmont Office Realty Trust (PDM) United States $2.426B 11.18
Terreno Realty (TRNO) United States $2.313B 34.62
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.90
Xenia Hotels & Resorts (XHR) United States $2.285B 9.35
Diamondrock Hospitality (DRH) United States $2.191B 10.44
QTS Realty Trust (QTS) United States $1.985B 14.36
Lexington Realty Trust (LXP) United States $1.975B 8.36
MGM Growth Properties LLC (MGP) United States $1.913B 12.38
Granite Real Estate (GRP.U) Canada $1.912B 17.52
Mack-Cali Realty (CLI) United States $1.908B 11.23
Four Corners Property Trust (FCPT) United States $1.824B 19.37
Chesapeake Lodging Trust (CHSP) United States $1.785B 12.96
LTC Properties (LTC) United States $1.770B 14.78
CareTrust REIT (CTRE) United States $1.628B 15.16
Alexander's (ALX) United States $1.612B 15.42
National Storage Affiliates Trust (NSA) United States $1.589B 20.96
Global Net Lease (GNL) United States $1.551B 10.01
Alexander & Baldwin Holdings (ALEX) United States $1.525B 0.00
American Finance Trust (AFIN) United States $1.502B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.413B 0.00
Seritage Growth Properties (SRG) United States $1.375B 65.21
Monmouth Real Estate Investment (MNR) United States $1.212B 16.90
TIER REIT (TIER) United States $1.212B 14.23
Getty Realty (GTY) United States $1.170B 16.78
Summit Hotel Properties (INN) United States $1.156B 8.11
Easterly Government Properties (DEA) United States $1.094B 15.11
Universal Health Realty Income Trust (UHT) United States $0.959B 21.33
InfraREIT (HIFR) United States $0.930B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.920B 10.19
Arbor Realty Trust (ABR) United States $0.916B 10.25
Government Properties Income Trust (GOV) United States $0.877B 4.21
COREPOINT LODGE (CPLG) United States $0.849B 0.00
Franklin Street Properties (FSP) United States $0.826B 7.86
NorthStar Realty Europe (NRE) United States $0.803B 0.00
Hersha Hospitality Trust (HT) United States $0.708B 8.60
Investors Real Estate Trust (IRET) United States $0.645B 15.43
Gladstone Commercial (GOOD) United States $0.562B 12.28
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.550B 19.16
One Liberty Properties (OLP) United States $0.509B 12.33
Ashford Hospitality Trust Inc (AHT) United States $0.499B 3.98
Innovative Industrial Properties (IIPR) United States $0.472B 43.70
City Office REIT (CIO) Canada $0.437B 9.79
CorEnergy Infrastructure Trust (CORR) United States $0.416B 8.84
Cedar Realty Trust (CDR) United States $0.319B 5.93
Ashford Hospitality Prime (BHR) United States $0.310B 5.78
MedEquities Realty Trust (MRT) United States $0.239B 6.65
Clipper Realty (CLPR) United States $0.235B 31.36
Gladstone Land (LAND) United States $0.207B 24.36
Farmland Partners (FPI) United States $0.206B 34.79
Global Medical REIT (GMRE) United States $0.204B 12.67
Condor Hospitality Trust (CDOR) United States $0.115B 8.85
Sotherly Hotels (SOHO) United States $0.093B 5.72
PLYMOUTH IND RE (PLYM) United States $0.060B 12.54
Global Self Storage (SELF) United States $0.029B 15.58
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00