Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Alexandria Real Estate Equities - 24 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of July 30, 2021 is 201.34.
  • The all-time high Alexandria Real Estate Equities stock closing price was 201.34 on July 30, 2021.
  • The Alexandria Real Estate Equities 52-week high stock price is 203.16, which is 0.9% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 150.08, which is 25.5% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 171.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 175.7550 170.7700 201.3400 157.9900 201.3400 12.97%
2020 160.4793 159.7300 178.2200 114.9200 178.2200 10.30%
2019 145.5434 111.3700 162.5200 111.3700 161.5800 40.21%
2018 124.3662 129.9300 129.9300 110.2800 115.2400 -11.75%
2017 118.8706 110.5800 134.0300 108.1800 130.5900 17.51%
2016 98.4462 89.1100 114.5200 71.6500 111.1300 22.99%
2015 92.3265 89.7900 102.4200 83.4000 90.3600 1.83%
2014 76.7566 63.7300 90.1900 63.7300 88.7400 39.48%
2013 68.1419 70.6300 78.0900 61.0200 63.6200 -8.22%
2012 71.7325 68.8200 76.6500 64.7500 69.3200 0.51%
2011 73.3879 74.5100 84.9300 57.1900 68.9700 -5.86%
2010 68.1338 63.5500 75.0700 56.8900 73.2600 13.95%
2009 47.3271 58.6000 66.9800 30.7100 64.2900 6.55%
2008 90.9768 103.0200 114.0500 33.6000 60.3400 -40.65%
2007 100.3729 100.8600 113.4100 86.1300 101.6700 1.26%
2006 92.8933 82.3600 104.7900 82.3600 100.4000 24.72%
2005 74.8892 72.9800 85.7000 62.8700 80.5000 8.17%
2004 62.1814 57.7500 74.9000 51.6500 74.4200 28.53%
2003 46.4588 42.2000 58.9000 39.9500 57.9000 35.92%
2002 43.0206 40.8900 49.3400 38.5000 42.6000 3.65%
2001 38.6081 36.5600 41.9300 35.5400 41.1000 10.51%
2000 33.4171 31.2500 38.5000 29.1300 37.1900 16.91%
1999 29.4195 31.1300 32.5000 25.0000 31.8100 2.81%
1998 30.3503 31.6900 34.1300 25.5000 30.9400 -1.96%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $30.677B $1.886B
Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.334B 30.81
Prologis (PLD) United States $94.654B 33.43
Crown Castle (CCI) United States $83.452B 26.41
Public Storage (PSA) United States $54.677B 28.83
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.286B 35.01
Welltower (WELL) United States $36.266B 26.56
Extra Space Storage Inc (EXR) United States $23.287B 29.37
Ventas (VTR) United States $22.426B 19.47
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.079B 31.02
Boston Properties (BXP) United States $18.320B 18.87
SEGRO REIT (SEGXF) United Kingdom $17.051B 0.00
VICI Properties (VICI) United States $16.750B 16.95
W.P Carey (WPC) United States $14.495B 16.67
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.370B 12.59
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.248B 0.00
VEREIT (VER) United States $11.221B 15.93
Gaming And Leisure Properties (GLPI) United States $11.020B 13.72
Lamar Advertising (LAMR) United States $10.778B 20.78
CubeSmart (CUBE) United States $10.007B 26.41
Americold Realty Trust (COLD) United States $9.811B 30.59
Life Storage (LSI) United States $9.116B 28.55
CyrusOne Inc (CONE) United States $8.733B 18.27
Omega Healthcare Investors (OHI) United States $8.539B 11.03
Rexford Industrial Realty (REXR) United States $8.474B 43.02
Vornado Realty Trust (VNO) United States $8.329B 17.76
Kilroy Realty (KRC) United States $8.066B 18.23
EastGroup Properties (EGP) United States $7.120B 31.13
First Industrial Realty Trust (FR) United States $7.074B 29.29
Stag Industrial (STAG) United States $6.598B 21.08
British Land (BTLCY) United Kingdom $6.561B 0.00
Healthcare Trust Of America (HTA) United States $6.256B 16.62
CoreSite Realty (COR) United States $5.941B 25.17
Cousins Properties (CUZ) United States $5.905B 14.44
Douglas Emmett (DEI) United States $5.861B 19.53
MGM Growth Properties LLC (MGP) United States $5.798B 16.43
QTS Realty Trust (QTS) United States $5.345B 26.43
SL Green Realty (SLG) United States $5.164B 11.13
Innovative Industrial Properties (IIPR) United States $5.144B 41.11
Highwoods Properties (HIW) United States $4.962B 13.36
Terreno Realty (TRNO) United States $4.755B 45.57
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.516B 19.09
Park Hotels & Resorts (PK) United States $4.375B 0.00
JBG SMITH Properties (JBGS) United States $4.301B 27.42
National Storage Affiliates Trust (NSA) United States $4.252B 30.09
PS Business Parks (PSB) United States $4.230B 23.53
Ryman Hospitality Properties (RHP) United States $4.222B 0.00
Hudson Pacific Properties (HPP) United States $4.115B 14.74
Physicians Realty Trust (DOC) United States $4.083B 17.88
Sabra Healthcare REIT (SBRA) United States $4.014B 10.81
Lexington Realty Trust (LXP) United States $3.651B 16.65
OUTFRONT Media (OUT) United States $3.477B 110.09
Apple Hospitality REIT (APLE) United States $3.344B 0.00
Corporate Office Properties Trust (OFC) United States $3.307B 13.14
Equity Commonwealth (EQC) United States $3.205B 1314.50
National Health Investors (NHI) United States $3.128B 12.43
Pebblebrook Hotel Trust (PEB) United States $2.955B 0.00
Uniti Group (UNIT) United States $2.734B 6.93
Sunstone Hotel Investors (SHO) United States $2.495B 0.00
Arbor Realty Trust (ABR) United States $2.432B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.367B 0.00
Piedmont Office Realty Trust (PDM) United States $2.361B 10.01
CareTrust REIT (CTRE) United States $2.334B 17.23
Four Corners Property Trust (FCPT) United States $2.187B 19.66
Paramount (PGRE) United States $2.137B 10.73
Washington Real Estate Investment Trust (WRE) United States $2.055B 19.13
Xenia Hotels & Resorts (XHR) United States $2.012B 0.00
Empire State Realty Trust (ESRT) United States $1.977B 18.44
Columbia Property Trust (CXP) United States $1.915B 11.91
Easterly Government Properties (DEA) United States $1.904B 17.73
Monmouth Real Estate Investment (MNR) United States $1.872B 24.41
Service Properties Trust (SVC) United States $1.834B 50.59
DiamondRock Hospitality (DRH) United States $1.810B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.770B 14.57
Global Net Lease (GNL) United States $1.762B 10.32
Mack-Cali Realty (CLI) United States $1.637B 22.78
LTC Properties (LTC) United States $1.490B 14.84
Alexander & Baldwin Holdings (ALEX) United States $1.451B 25.34
Alexander's (ALX) United States $1.425B 16.90
Getty Realty (GTY) United States $1.403B 16.54
CoreCivic (CXW) United States $1.236B 4.78
Community Healthcare Trust (CHCT) United States $1.217B 23.29
NETSTREIT (NTST) United States $1.023B 30.89
Summit Hotel Properties (INN) United States $0.956B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
Diversified Healthcare Trust (DHC) United States $0.929B 9.51
American Finance Trust (AFIN) United States $0.922B 9.31
Geo Group Inc (GEO) United States $0.847B 2.71
Gladstone Commercial (GOOD) United States $0.844B 14.40
Universal Health Realty Income Trust (UHT) United States $0.823B 16.83
CorePoint Lodging¿ (CPLG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.685B 40.77
Plymouth Industrial REIT (PLYM) United States $0.679B 13.19
Seritage Growth Properties (SRG) United States $0.679B 0.00
One Liberty Properties (OLP) United States $0.634B 16.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.597B 0.00
Franklin Street Properties (FSP) United States $0.560B 7.35
City Office REIT (CIO) Canada $0.559B 9.98
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Whitestone REIT (WSR) United States $0.379B 9.62
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.335B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.30
Ashford Hospitality Trust Inc (AHT) United States $0.249B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.249B 63.75
Cedar Realty Trust (CDR) United States $0.226B 6.55
Alpine Income Property Trust (PINE) United States $0.222B 12.99
Clipper Realty (CLPR) United States $0.134B 26.00
Power REIT (PW) United States $0.124B 0.00
Hammerson (HMSNF) United Kingdom $0.081B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Condor Hospitality Trust (CDOR) United States $0.071B 0.00
Global Self Storage (SELF) United States $0.055B 21.42
Sotherly Hotels (SOHO) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00