Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexandria Real Estate Equities - 22 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of September 13, 2019 is 151.52.
  • The all-time high Alexandria Real Estate Equities stock closing price was 153.38 on September 12, 2019.
  • The Alexandria Real Estate Equities 52-week high stock price is 154.42, which is 1.9% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 109.04, which is 28% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 135.36.
  
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 140.6550 111.3700 153.3800 111.3700 151.5200 31.48%
2018 124.3662 129.9300 129.9300 110.2800 115.2400 -11.75%
2017 118.8706 110.5800 134.0300 108.1800 130.5900 17.51%
2016 98.4462 89.1100 114.5200 71.6500 111.1300 22.99%
2015 92.3265 89.7900 102.4200 83.4000 90.3600 1.83%
2014 76.7605 63.7300 90.1900 63.7300 88.7400 39.48%
2013 68.1419 70.6300 78.0900 61.0200 63.6200 -8.22%
2012 71.7325 68.8200 76.6500 64.7500 69.3200 0.51%
2011 73.3879 74.5100 84.9300 57.1900 68.9700 -5.86%
2010 68.1338 63.5500 75.0700 56.8900 73.2600 13.95%
2009 47.3271 58.6000 66.9800 30.7100 64.2900 6.55%
2008 90.9768 103.0200 114.0500 33.6000 60.3400 -40.65%
2007 100.3729 100.8600 113.4100 86.1300 101.6700 1.26%
2006 92.8933 82.3600 104.7900 82.3600 100.4000 24.72%
2005 74.8892 72.9800 85.7000 62.8700 80.5000 8.17%
2004 62.1814 57.7500 74.9000 51.6500 74.4200 28.53%
2003 46.4602 42.2000 58.9000 39.9500 57.9000 35.92%
2002 43.0206 40.8900 49.3400 38.5000 42.6000 3.65%
2001 38.6081 36.5600 41.9300 35.5400 41.1000 10.51%
2000 33.4171 31.2500 38.5000 29.1300 37.1900 16.91%
1999 29.4195 31.1300 32.5000 25.0000 31.8100 2.81%
1998 30.3503 31.6900 34.1300 25.5000 30.9400 -1.96%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $17.396B $1.327B
Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $96.882B 27.02
Crown Castle (CCI) United States $57.711B 24.17
Prologis (PLD) United States $53.040B 27.83
Public Storage (PSA) United States $43.576B 23.39
Welltower (WELL) United States $35.439B 21.23
SBA Communications (SBAC) United States $27.813B 30.43
Ventas (VTR) United States $26.517B 18.20
Digital Realty Trust (DLR) United States $26.362B 18.94
Boston Properties (BXP) United States $20.624B 19.83
HCP (HCP) United States $16.997B 19.78
W.P Carey (WPC) United States $15.152B 16.93
Extra Space Storage Inc (EXR) United States $15.036B 24.38
Host Hotels & Resorts (HST) United States $12.467B 9.44
Vornado Realty Trust (VNO) United States $12.237B 17.96
Duke Realty (DRE) United States $11.642B 23.30
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.142B 14.77
Iron Mountain (IRM) United States $9.802B 16.03
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
VEREIT (VER) United States $9.510B 13.74
Omega Healthcare Investors (OHI) United States $8.985B 13.58
Medical Properties Trust (MPW) United States $8.453B 14.80
CyrusOne Inc (CONE) United States $8.395B 22.01
Gaming And Leisure Properties (GLPI) United States $8.261B 11.61
Lamar Advertising (LAMR) United States $8.004B 14.45
Kilroy Realty (KRC) United States $7.809B 21.60
Liberty Property Trust (LPT) United States $7.623B 18.81
Douglas Emmett (DEI) United States $7.501B 20.48
Americold Realty Trust (COLD) United States $6.833B 29.46
SL Green Realty (SLG) United States $6.815B 12.16
CubeSmart (CUBE) United States $6.792B 21.13
British Land (BTLCY) United Kingdom $6.559B 0.00
Healthcare Trust Of America (HTA) United States $5.804B 17.46
Hudson Pacific Properties (HPP) United States $5.319B 17.79
Cousins Properties (CUZ) United States $5.286B 12.73
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Park Hotels & Resorts (PK) United States $5.109B 8.86
First Industrial Realty Trust (FR) United States $4.937B 23.51
Life Storage (LSI) United States $4.847B 18.69
PS Business Parks (PSB) United States $4.832B 26.25
Rexford Industrial Realty (REXR) United States $4.818B 37.52
EastGroup Properties (EGP) United States $4.716B 26.38
Highwoods Properties (HIW) United States $4.668B 13.60
Healthcare Realty Trust (HR) United States $4.313B 21.12
CoreSite Realty (COR) United States $4.284B 23.08
Sabra Healthcare REIT (SBRA) United States $4.262B 11.30
Ryman Hospitality Properties (RHP) United States $4.192B 12.77
Hospitality Properties Trust (HPT) United States $4.139B 7.03
Equity Commonwealth (EQC) United States $4.123B 42.28
OUTFRONT Media (OUT) United States $3.918B 12.14
Stag Industrial (STAG) United States $3.751B 16.30
Pebblebrook Hotel Trust (PEB) United States $3.743B 12.04
Apple Hospitality REIT (APLE) United States $3.656B 9.61
National Health Investors (NHI) United States $3.593B 15.32
Terreno Realty (TRNO) United States $3.309B 0.00
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Physicians Realty Trust (DOC) United States $3.200B 16.29
Paramount (PGRE) United States $3.151B 14.02
Sunstone Hotel Investors (SHO) United States $3.074B 12.10
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.999B 7.78
MGM Growth Properties LLC (MGP) United States $2.844B 13.27
COLONY CAPITAL, INC (CLNY) United States $2.751B 13.12
QTS Realty Trust (QTS) United States $2.747B 19.25
Empire State Realty Trust (ESRT) United States $2.641B 15.55
Brandywine Realty Trust (BDN) United States $2.617B 10.61
Piedmont Office Realty Trust (PDM) United States $2.601B 11.62
Columbia Property Trust (CXP) United States $2.547B 13.97
Xenia Hotels & Resorts (XHR) United States $2.411B 9.73
Lexington Realty Trust (LXP) United States $2.368B 11.73
Granite Real Estate (GRP.U) Canada $2.330B 17.78
Washington Real Estate Investment Trust (WRE) United States $2.260B 15.51
Hammerson (HMSNF) $2.256B 0.00
Geo Group Inc (GEO) United States $2.225B 6.87
CareTrust REIT (CTRE) United States $2.210B 17.66
Corrections Of America (CXW) United States $2.151B 7.11
Senior Housing Properties Trust (SNH) United States $2.113B 6.35
Diamondrock Hospitality (DRH) United States $1.978B 9.32
LTC Properties (LTC) United States $1.976B 16.25
Mack-Cali Realty (CLI) United States $1.963B 12.90
Four Corners Property Trust (FCPT) United States $1.959B 20.31
National Storage Affiliates Trust (NSA) United States $1.923B 21.91
Alexander's (ALX) United States $1.900B 19.60
Alexander & Baldwin Holdings (ALEX) United States $1.794B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.655B 0.00
Global Net Lease (GNL) United States $1.654B 10.22
Chesapeake Lodging Trust (CHSP) United States $1.633B 11.54
Communications Sales & Leasing,Inc (UNIT) United States $1.595B 3.44
Easterly Government Properties (DEA) United States $1.503B 17.73
Industrial Logistics Properties Trust (ILPT) United States $1.432B 13.25
American Finance Trust (AFIN) United States $1.398B 0.00
Monmouth Real Estate Investment (MNR) United States $1.366B 16.45
Universal Health Realty Income Trust (UHT) United States $1.363B 31.26
Getty Realty (GTY) United States $1.341B 18.97
Summit Hotel Properties (INN) United States $1.266B 9.05
Arbor Realty Trust (ABR) United States $1.205B 9.67
Innovative Industrial Properties (IIPR) United States $0.999B 46.77
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.847B 9.40
Investors Real Estate Trust (IRET) United States $0.837B 21.17
Community Healthcare Trust (CHCT) United States $0.814B 25.88
Gladstone Commercial (GOOD) United States $0.722B 14.92
COREPOINT LODGE (CPLG) United States $0.608B 5.63
Hersha Hospitality Trust (HT) United States $0.589B 7.25
CorEnergy Infrastructure Trust (CORR) United States $0.588B 11.72
Whitestone REIT (WSR) United States $0.557B 12.47
One Liberty Properties (OLP) United States $0.556B 13.72
City Office REIT (CIO) Canada $0.551B 11.87
Global Medical REIT (GMRE) United States $0.383B 14.25
Ashford Hospitality Trust Inc (AHT) United States $0.329B 2.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 6.97
Cedar Realty Trust (CDR) United States $0.255B 5.98
Gladstone Land (LAND) United States $0.249B 22.29
Farmland Partners (FPI) United States $0.208B 43.81
Clipper Realty (CLPR) United States $0.196B 21.55
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.98
Global Self Storage (SELF) United States $0.037B 18.46
Medalist Diversified REIT (MDRR) United States $0.019B 0.00