Alexandria Real Estate Equities - 25 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of August 11, 2022 is 166.97.
  • The all-time high Alexandria Real Estate Equities stock closing price was 220.10 on December 30, 2021.
  • The Alexandria Real Estate Equities 52-week high stock price is 224.95, which is 34.7% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 130.00, which is 22.1% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 187.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 175.2590 216.8160 217.7924 129.4829 166.9700 -24.07%
2021 183.1897 164.5058 220.1004 152.1946 219.9031 28.09%
2020 152.1899 149.8551 171.6825 107.8154 171.6825 13.25%
2019 134.4182 101.7214 151.5908 101.7214 151.5908 44.02%
2018 111.4192 115.0950 116.6339 99.8756 105.2562 -9.01%
2017 103.5151 95.1738 117.9147 93.1082 115.6797 20.94%
2016 83.2482 74.3221 97.1280 59.7596 95.6472 26.91%
2015 75.4113 72.4205 82.6073 68.3663 75.3646 5.30%
2014 60.6088 49.5341 72.4124 49.5341 71.5736 44.74%
2013 51.6364 52.7684 58.8315 46.4392 49.4486 -4.52%
2012 52.6061 49.9250 56.3925 47.9826 51.7897 3.51%
2011 52.3206 52.6337 60.7015 41.1927 50.0339 -3.32%
2010 47.4906 43.9254 52.7042 39.3220 51.7507 16.46%
2009 32.0875 38.7366 46.0513 20.7777 44.4369 11.41%
2008 58.6213 65.6123 73.8506 21.9110 39.8868 -38.40%
2007 62.7132 62.2905 70.0413 54.0064 64.7525 4.43%
2006 56.3403 49.3540 64.2441 49.3540 62.0064 28.54%
2005 43.9609 42.1769 50.5000 36.7068 48.2394 12.16%
2004 35.1244 32.0980 43.0091 28.9810 43.0091 33.65%
2003 25.1708 22.4079 32.7372 21.2132 32.1814 42.27%
2002 22.1989 20.7480 25.3200 20.0174 22.6203 9.69%
2001 19.0410 17.7039 20.9738 17.2099 20.6226 15.86%
2000 15.7055 14.3812 18.4266 13.4055 17.7996 21.59%
1999 13.0842 13.5292 14.6389 11.0303 14.6389 8.87%
1998 12.7515 12.8993 14.1926 10.7876 13.4467 4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $27.177B $2.114B
Alexandria Real Estate Equities, Inc. is a urban office real estate investment trust (REIT) with particular focus on collaborative life science, agtech and technology campuses. The company believe in the utmost professionalism, humility, and teamwork. The companies tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Alexandria also provides strategic capital to transformative life science, agtech, and technology campuses through our venture capital platform. The company believe these advantages result in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Cousins Properties (CUZ) United States $4.542B 10.90
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Innovative Industrial Properties (IIPR) United States $2.640B 12.19
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Paramount (PGRE) United States $1.722B 7.96
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Universal Health Realty Income Trust (UHT) United States $0.749B 14.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88
Alexander's (ALX) United States $0.000B 15.06