Alexandria Real Estate Equities - 29 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits and dividends. The latest closing stock price for Alexandria Real Estate Equities as of January 16, 2026 is 57.89.

The all-time high Alexandria Real Estate Equities stock closing price was 185.92 on December 30, 2021.
The Alexandria Real Estate Equities 52-week high stock price is 105.14, which is 81.6% above the current share price.
The Alexandria Real Estate Equities 52-week low stock price is 44.10, which is 23.8% below the current share price.
The average Alexandria Real Estate Equities stock price for the last 52 weeks is 75.55.

Alexandria Real Estate Equities Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	53.6909	48.9700	57.8900	48.9700	57.8900	18.29%
2025	74.3905	91.5947	96.5830	44.3155	48.9400	-46.60%
2024	107.3437	116.0280	118.3400	90.1638	91.6416	-19.44%
2023	106.7400	123.8090	146.7570	81.4373	113.7490	-9.11%
2022	139.2893	183.1430	183.9680	109.3750	125.1490	-32.63%
2021	154.7312	138.9550	185.9170	128.5560	185.7510	28.09%
2020	128.5436	126.5590	145.0170	91.0547	145.0170	13.27%
2019	113.5172	85.8963	128.0250	85.8963	128.0250	44.04%
2018	94.0673	97.1505	98.4783	84.3350	88.8811	-8.97%
2017	87.3719	80.3309	99.5288	78.5875	97.6440	20.95%
2016	70.2574	62.7105	81.9764	50.4231	80.7305	26.95%
2015	63.6296	61.1051	69.7003	57.6898	63.5902	5.30%
2014	51.1300	41.7835	61.0983	41.7835	60.3906	44.78%
2013	43.5484	44.4952	49.6115	39.1699	41.7114	-4.48%
2012	44.3583	42.0963	47.5525	40.4605	43.6699	3.51%
2011	44.1228	44.3854	51.1946	34.7370	42.1880	-3.33%
2010	40.0542	37.0532	44.4451	33.1701	43.6408	16.42%
2009	27.0735	32.7116	38.8491	17.5238	37.4847	11.29%
2008	49.4585	55.3560	62.3054	18.4822	33.6829	-38.34%
2007	52.9163	52.5582	59.0980	45.5663	54.6306	4.42%
2006	47.5348	41.6360	54.2046	41.6360	52.3185	28.56%
2005	37.0792	35.5727	42.5922	30.9594	40.6957	12.19%
2004	29.6187	27.0623	36.2746	24.4354	36.2746	33.69%
2003	21.2169	18.8829	27.6012	17.8761	27.1326	42.34%
2002	18.7090	17.4891	21.3415	16.8693	19.0619	9.66%
2001	16.0476	14.9198	17.6783	14.5026	17.3822	15.89%
2000	13.2341	12.1193	15.5288	11.2952	14.9994	21.58%
1999	11.0239	11.3985	12.3374	9.2927	12.3374	8.89%
1998	10.7389	10.8394	11.9500	9.0836	11.3298	4.94%

Sector	Industry	Market Cap	Revenue
Finance	REIT - Other Equity Trusts	$10.005B	$3.116B
Alexandria Real Estate Equities, Inc. is a urban office real estate investment trust (REIT) with particular focus on collaborative life science, agtech and technology campuses. The company believe in the utmost professionalism, humility, and teamwork. The companies tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Alexandria also provides strategic capital to transformative life science, agtech, and technology campuses through our venture capital platform. The company believe these advantages result in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.

Stock Name	Country	Market Cap	PE Ratio
Welltower (WELL)	United States	$131.349B	38.66
Prologis (PLD)	United States	$123.734B	22.69
American Tower (AMT)	United States	$85.938B	17.57
Digital Realty Trust (DLR)	United States	$56.197B	22.53
Public Storage (PSA)	United States	$51.567B	17.37
Crown Castle (CCI)	United States	$39.572B	18.03
Ventas (VTR)	United States	$36.851B	23.07
Extra Space Storage Inc (EXR)	United States	$31.597B	18.24
VICI Properties (VICI)	United States	$30.974B	12.33
SBA Communications (SBAC)	United States	$20.682B	14.82
Brookfield Infrastructure Partners LP (BIP)	Bermuda	$16.210B	10.72
W.P Carey (WPC)	United States	$15.397B	14.31
SEGRO (SEGXF)	United Kingdom	$13.461B	0.00
Lamar Advertising (LAMR)	United States	$13.396B	16.07
Omega Healthcare Investors (OHI)	United States	$13.216B	14.66
Gaming And Leisure Properties (GLPI)	United States	$13.115B	12.07
Host Hotels & Resorts (HST)	United States	$12.784B	9.25
Healthpeak Properties (DOC)	United States	$12.391B	9.69
BXP (BXP)	United States	$10.768B	9.88
EastGroup Properties (EGP)	United States	$10.027B	21.48
Rexford Industrial Realty (REXR)	United States	$9.545B	17.15
CubeSmart (CUBE)	United States	$9.033B	15.12
American Healthcare REIT (AHR)	United States	$8.493B	29.27
CareTrust REIT (CTRE)	United States	$8.432B	22.21
Lineage (LINE)	United States	$8.296B	10.85
NNN REIT (NNN)	United States	$8.098B	12.54
First Industrial Realty Trust (FR)	United States	$7.932B	20.58
Stag Industrial (STAG)	United States	$7.074B	15.15
Terreno Realty (TRNO)	United States	$6.479B	24.57
Vornado Realty Trust (VNO)	United States	$6.463B	14.20
Healthcare Realty Trust (HR)	United States	$6.069B	10.72
Ryman Hospitality Properties (RHP)	United States	$5.975B	11.55
Sabra Healthcare REIT (SBRA)	United States	$4.797B	12.91
Cousins Properties (CUZ)	United States	$4.533B	9.57
Kilroy Realty (KRC)	United States	$4.460B	8.49
OUTFRONT Media (OUT)	United States	$4.214B	13.21
Americold Realty Trust (COLD)	United States	$3.863B	9.55
National Health Investors (NHI)	United States	$3.819B	16.63
COPT Defense Properties (CDP)	United States	$3.491B	11.55
SL Green Realty (SLG)	United States	$3.464B	8.01
Medical Properties Trust (MPW)	United States	$3.128B	8.81
Keppel REIT (KREVF)	Singapore	$3.036B	0.00
Highwoods Properties (HIW)	United States	$3.026B	8.03
Apple Hospitality REIT (APLE)	United States	$2.929B	8.09
Derwent Valley Holdings Plc (DWVYF)	United Kingdom	$2.726B	0.00
Four Corners Property Trust (FCPT)	United States	$2.631B	14.01
National Storage Affiliates Trust (NSA)	United States	$2.601B	14.96
Park Hotels & Resorts (PK)	United States	$2.283B	6.21
InvenTrust Properties (IVT)	United States	$2.256B	16.15
CoreCivic (CXW)	United States	$2.093B	10.48
Global Net Lease (GNL)	United States	$2.076B	8.53
DiamondRock Hospitality (DRH)	United States	$1.896B	8.70
Smartstop Self Storage REIT Inc (SMA)	United States	$1.862B	0.00
Douglas Emmett (DEI)	United States	$1.862B	7.46
LTC Properties (LTC)	United States	$1.758B	13.47
Sunstone Hotel Investors (SHO)	United States	$1.736B	11.15
Getty Realty (GTY)	United States	$1.735B	12.52
NETSTREIT (NTST)	United States	$1.542B	14.19
Alexander & Baldwin Holdings (ALEX)	United States	$1.517B	14.58
Paramount (PGRE)	United States	$1.465B	9.85
Diversified Healthcare Trust (DHC)	United States	$1.434B	29.60
Innovative Industrial Properties (IIPR)	United States	$1.416B	6.67
Pebblebrook Hotel Trust (PEB)	United States	$1.396B	8.09
Xenia Hotels & Resorts (XHR)	United States	$1.391B	8.63
Sila Realty Trust (SILA)	United States	$1.321B	11.05
Alexander's (ALX)	United States	$1.230B	17.31
RLJ Lodging Trust (RLJ)	United States	$1.157B	5.51
Empire State Realty Trust (ESRT)	United States	$1.120B	7.48
Easterly Government Properties (DEA)	United States	$1.065B	7.82
Piedmont Realty Trust (PDM)	United States	$1.065B	5.94
JBG SMITH Properties (JBGS)	United States	$1.043B	30.91
Plymouth Industrial REIT (PLYM)	United States	$0.974B	11.90
Whitestone REIT (WSR)	United States	$0.721B	13.46
CTO Realty Growth (CTO)	United States	$0.597B	9.46
Gladstone Commercial (GOOD)	United States	$0.567B	8.43
Universal Health Realty Income Trust (UHT)	United States	$0.559B	11.72
Hudson Pacific Properties (HPP)	United States	$0.540B	5.08
Brandywine Realty Trust (BDN)	United States	$0.538B	5.00
Summit Hotel Properties (INN)	United States	$0.517B	5.52
Peakstone Realty Trust (PKST)	United States	$0.515B	5.95
Community Healthcare Trust (CHCT)	United States	$0.485B	7.89
Global Medical REIT (GMRE)	United States	$0.484B	8.08
One Liberty Properties (OLP)	United States	$0.467B	11.18
Farmland Partners (FPI)	United States	$0.461B	31.47
Postal Realty Trust (PSTL)	United States	$0.457B	13.17
Claros Mortgage Trust (CMTG)	United States	$0.409B	0.00
Industrial Logistics Properties Trust (ILPT)	United States	$0.397B	7.45
Gladstone Land (LAND)	United States	$0.374B	107.85
Service Properties Trust (SVC)	United States	$0.361B	2.72
FrontView REIT (FVR)	United States	$0.351B	13.39
Chatham Lodging Trust (REIT) (CLDT)	United States	$0.335B	6.77
Net Lease Office Properties (NLOP)	United States	$0.292B	4.60
City Office REIT (CIO)	Canada	$0.282B	6.19
Alpine Income Property Trust (PINE)	United States	$0.249B	9.86
Seritage Growth Properties (SRG)	United States	$0.207B	0.00
BRAEMAR HOTELS & RESORTS INC (BHR)	United States	$0.197B	12.04
Orion Office REIT (ONL)	United States	$0.121B	2.83
Clipper Realty (CLPR)	United States	$0.060B	5.24
Global Self Storage (SELF)	United States	$0.057B	12.24
Sotherly Hotels (SOHO)	United States	$0.044B	6.03
Ashford Hospitality Trust Inc (AHT)	United States	$0.031B	0.00
Medalist Diversified REIT (MDRR)	United States	$0.013B	0.00
Mackenzie Realty Capital (MKZR)	United States	$0.009B	0.00
Creative Media & Community Trust (CMCT)	United States	$0.002B	0.00
Granite Real Estate (GRP.U)	Canada	$0.000B	0.00