Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexandria Real Estate Equities - 22 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits. The latest closing stock price for Alexandria Real Estate Equities as of April 18, 2019 is 138.66.
  • The all-time high Alexandria Real Estate Equities stock price is 144.35, which is 4.1% above the current share price.
  • The Alexandria Real Estate Equities 52-week high stock price is 144.35, which is 4.1% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 109.35, which is 21.1% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 125.99.
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 133.6408 111.3700 144.3500 111.3700 138.6600 20.32%
2018 121.9876 126.0121 127.6970 109.3491 115.2400 -9.01%
2017 113.3338 104.2013 129.0993 101.9397 126.6522 20.94%
2016 91.1446 81.3717 106.3409 65.4280 104.7196 26.91%
2015 82.5642 79.2898 90.4428 74.8510 82.5132 5.30%
2014 66.3611 54.2326 79.2810 54.2326 78.3626 44.74%
2013 56.5343 57.7737 64.4119 50.8441 54.1390 -4.52%
2012 57.5959 54.6606 61.7415 52.5339 56.7021 3.51%
2011 57.2834 57.6261 66.4592 45.1000 54.7797 -3.32%
2010 51.9952 48.0918 57.7033 43.0519 56.6594 16.46%
2009 35.1310 42.4109 50.4194 22.7485 48.6518 11.41%
2008 64.1817 71.8359 80.8556 23.9893 43.6702 -38.40%
2007 68.6617 68.1989 76.6849 59.1290 70.8945 4.43%
2006 61.6843 54.0354 70.3378 54.0354 67.8879 28.54%
2005 48.1307 46.1775 55.2900 40.1885 52.8150 12.16%
2004 38.4560 35.1426 47.0887 31.7299 47.0887 33.65%
2003 27.5591 24.5334 35.8424 23.2253 35.2339 42.27%
2002 24.3045 22.7160 27.7216 21.9161 24.7659 9.69%
2001 20.8471 19.3831 22.9633 18.8424 22.5787 15.86%
2000 17.1952 15.7453 20.1744 14.6771 19.4879 21.59%
1999 14.3253 14.8125 16.0274 12.0765 16.0274 8.87%
1998 13.9610 14.1228 15.5388 11.8108 14.7221 4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.408B $1.327B
Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $84.332B 24.26
Crown Castle (CCI) United States $51.601B 22.28
Prologis (PLD) United States $45.549B 24.41
Public Storage (PSA) United States $37.812B 20.37
Welltower (WELL) United States $28.877B 17.89
Digital Realty Trust (DLR) United States $24.797B 18.10
SBA Communications (SBAC) United States $22.214B 0.00
Ventas (VTR) United States $20.830B 14.61
Boston Properties (BXP) United States $20.364B 20.92
HCP (HCP) United States $13.927B 16.02
Host Hotels & Resorts (HST) United States $13.927B 10.63
W.P Carey (WPC) United States $12.903B 14.04
Extra Space Storage Inc (EXR) United States $12.709B 21.41
Vornado Realty Trust (VNO) United States $12.629B 17.06
Duke Realty (DRE) United States $10.673B 22.17
Iron Mountain (IRM) United States $10.331B 16.68
VICI Properties (VICI) United States $8.857B 15.08
Gaming And Leisure Properties (GLPI) United States $8.474B 12.40
Lamar Advertising (LAMR) United States $8.001B 14.64
VEREIT (VER) United States $7.746B 11.17
Kilroy Realty (KRC) United States $7.529B 21.43
SL Green Realty (SLG) United States $7.307B 12.99
Omega Healthcare Investors (OHI) United States $7.138B 11.50
Liberty Property Trust (LPT) United States $7.096B 17.31
Douglas Emmett (DEI) United States $6.813B 19.71
Medical Properties Trust (MPW) United States $6.396B 12.51
Park Hotels & Resorts (PK) United States $6.252B 10.48
CyrusOne Inc (CONE) United States $6.172B 17.21
CubeSmart (CUBE) United States $5.780B 18.67
Healthcare Trust Of America (HTA) United States $5.576B 16.68
Hudson Pacific Properties (HPP) United States $5.276B 18.21
JBG SMITH Properties (JBGS) United States $5.047B 23.80
Highwoods Properties (HIW) United States $4.622B 12.96
Americold Realty Trust (COLD) United States $4.537B 25.56
Life Storage (LSI) United States $4.382B 17.02
First Industrial Realty Trust (FR) United States $4.369B 21.72
Hospitality Properties Trust (HPT) United States $4.308B 7.12
Ryman Hospitality Properties (RHP) United States $4.140B 13.76
Pebblebrook Hotel Trust (PEB) United States $4.050B 12.17
EastGroup Properties (EGP) United States $4.013B 23.53
PS Business Parks (PSB) United States $4.001B 22.60
CoreSite Realty (COR) United States $3.966B 21.37
Cousins Properties (CUZ) United States $3.895B 14.70
Equity Commonwealth (EQC) United States $3.811B 44.74
Healthcare Realty Trust (HR) United States $3.766B 18.88
Rexford Industrial Realty (REXR) United States $3.718B 32.20
Apple Hospitality REIT (APLE) United States $3.658B 9.50
OUTFRONT Media (OUT) United States $3.372B 11.24
Sabra Healthcare REIT (SBRA) United States $3.349B 8.35
Stag Industrial (STAG) United States $3.344B 15.84
Sunstone Hotel Investors (SHO) United States $3.315B 12.50
Paramount (PGRE) United States $3.267B 14.51
Physicians Realty Trust (DOC) United States $3.211B 16.15
National Health Investors (NHI) United States $3.188B 13.64
RLJ Lodging Trust (RLJ) United States $3.164B 8.03
Corporate Office Properties Trust (OFC) United States $2.984B 13.52
MGM Growth Properties LLC (MGP) United States $2.842B 14.50
Brandywine Realty Trust (BDN) United States $2.674B 11.02
Empire State Realty Trust (ESRT) United States $2.666B 15.45
Terreno Realty (TRNO) United States $2.654B 37.76
Columbia Property Trust (CXP) United States $2.591B 14.12
Piedmont Office Realty Trust (PDM) United States $2.562B 11.86
QTS Realty Trust (QTS) United States $2.527B 17.52
COLONY CAPITAL, INC (CLNY) United States $2.523B 8.56
Corrections Of America (CXW) United States $2.444B 8.89
Xenia Hotels & Resorts (XHR) United States $2.399B 9.55
Geo Group Inc (GEO) United States $2.325B 7.80
Washington Real Estate Investment Trust (WRE) United States $2.223B 15.10
Diamondrock Hospitality (DRH) United States $2.169B 10.52
Communications Sales & Leasing,Inc (UNIT) United States $2.159B 4.72
Granite Real Estate (GRP.U) Canada $2.143B 19.81
Lexington Realty Trust (LXP) United States $2.108B 9.33
CareTrust REIT (CTRE) United States $2.053B 17.89
Mack-Cali Realty (CLI) United States $2.020B 12.22
Senior Housing Properties Trust (SNH) United States $1.918B 5.11
Alexander's (ALX) United States $1.905B 18.92
Four Corners Property Trust (FCPT) United States $1.893B 19.64
LTC Properties (LTC) United States $1.739B 14.31
Chesapeake Lodging Trust (CHSP) United States $1.715B 12.06
Alexander & Baldwin Holdings (ALEX) United States $1.711B 0.00
Seritage Growth Properties (SRG) United States $1.618B 156.21
National Storage Affiliates Trust (NSA) United States $1.593B 20.21
Global Net Lease (GNL) United States $1.526B 8.50
TIER REIT (TIER) United States $1.520B 17.11
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.51
Getty Realty (GTY) United States $1.283B 18.25
Summit Hotel Properties (INN) United States $1.225B 8.55
Monmouth Real Estate Investment (MNR) United States $1.221B 14.57
Arbor Realty Trust (ABR) United States $1.160B 11.07
Easterly Government Properties (DEA) United States $1.064B 14.80
Universal Health Realty Income Trust (UHT) United States $1.060B 23.43
American Finance Trust (AFIN) United States $1.031B 0.00
InfraREIT (HIFR) United States $0.926B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.911B 10.04
NorthStar Realty Europe (NRE) United States $0.858B 0.00
Franklin Street Properties (FSP) United States $0.827B 8.03
Innovative Industrial Properties (IIPR) United States $0.788B 61.83
COREPOINT LODGE (CPLG) United States $0.738B 0.00
Investors Real Estate Trust (IRET) United States $0.710B 17.44
Hersha Hospitality Trust (HT) United States $0.701B 8.06
Community Healthcare Trust (CHCT) United States $0.655B 21.88
Gladstone Commercial (GOOD) United States $0.626B 12.96
One Liberty Properties (OLP) United States $0.523B 12.60
Ashford Hospitality Trust Inc (AHT) United States $0.522B 4.32
Whitestone REIT (WSR) United States $0.483B 10.47
CorEnergy Infrastructure Trust (CORR) United States $0.482B 9.89
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.440B 8.99
City Office REIT (CIO) Canada $0.429B 10.05
MedEquities Realty Trust (MRT) United States $0.332B 9.24
Cedar Realty Trust (CDR) United States $0.286B 5.53
Global Medical REIT (GMRE) United States $0.258B 12.40
Clipper Realty (CLPR) United States $0.237B 30.20
Gladstone Land (LAND) United States $0.227B 24.07
Farmland Partners (FPI) United States $0.209B 26.16
Condor Hospitality Trust (CDOR) United States $0.112B 9.34
Sotherly Hotels (SOHO) United States $0.095B 6.45
PLYMOUTH IND RE (PLYM) United States $0.080B 12.83
Global Self Storage (SELF) United States $0.029B 14.73
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00