Alexandria Real Estate Equities - 28 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits and dividends. The latest closing stock price for Alexandria Real Estate Equities as of May 13, 2025 is 72.40.
  • The all-time high Alexandria Real Estate Equities stock closing price was 195.17 on December 30, 2021.
  • The Alexandria Real Estate Equities 52-week high stock price is 130.14, which is 79.8% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 70.57, which is 2.5% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 106.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 90.1282 96.1538 101.3900 71.5700 72.4000 -24.74%
2024 112.6867 121.8030 124.2310 94.6517 96.2031 -19.44%
2023 112.0530 129.9720 154.0610 85.4908 119.4110 -9.11%
2022 146.2225 192.2590 193.1250 114.8190 131.3790 -32.62%
2021 162.4329 145.8720 195.1710 134.9550 194.9960 28.09%
2020 134.9418 132.8580 152.2360 95.5869 152.2360 13.27%
2019 119.1675 90.1718 134.3970 90.1718 134.3970 44.04%
2018 98.7495 101.9860 103.3800 88.5328 93.3052 -8.97%
2017 91.7208 84.3294 104.4830 82.4991 102.5040 20.95%
2016 73.7544 65.8319 86.0568 52.9330 84.7488 26.95%
2015 66.7967 64.1466 73.1696 60.5613 66.7554 5.30%
2014 53.6750 43.8633 64.1395 43.8633 63.3965 44.78%
2013 45.7160 46.7099 52.0809 41.1196 43.7875 -4.49%
2012 46.5663 44.1916 49.9195 42.4744 45.8436 3.51%
2011 46.3190 46.5947 53.7428 36.4661 44.2879 -3.33%
2010 42.0479 38.8976 46.6573 34.8211 45.8130 16.42%
2009 28.4211 34.3399 40.7828 18.3960 39.3505 11.29%
2008 51.9203 58.1113 65.4066 19.4021 35.3595 -38.34%
2007 55.5502 55.1742 62.0396 47.8344 57.3498 4.42%
2006 49.9008 43.7084 56.9026 43.7084 54.9226 28.56%
2005 38.9248 37.3433 44.7122 32.5004 42.7213 12.19%
2004 31.0930 28.4093 38.0802 25.6517 38.0802 33.69%
2003 22.2730 19.8228 28.9751 18.7659 28.4831 42.34%
2002 19.6402 18.3597 22.4038 17.7090 20.0107 9.66%
2001 16.8464 15.6625 18.5582 15.2244 18.2474 15.89%
2000 13.8928 12.7225 16.3017 11.8574 15.7460 21.58%
1999 11.5726 11.9658 12.9515 9.7553 12.9515 8.89%
1998 11.2721 11.4014 12.5449 9.5358 11.8937 4.73%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.841B $3.116B
Alexandria Real Estate Equities, Inc. is a urban office real estate investment trust (REIT) with particular focus on collaborative life science, agtech and technology campuses. The company believe in the utmost professionalism, humility, and teamwork. The companies tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Alexandria also provides strategic capital to transformative life science, agtech, and technology campuses through our venture capital platform. The company believe these advantages result in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.378B 19.39
American Tower (AMT) United States $97.335B 19.80
Welltower (WELL) United States $95.235B 32.43
Digital Realty Trust (DLR) United States $55.907B 24.34
Public Storage (PSA) United States $53.538B 18.21
Crown Castle (CCI) United States $43.755B 15.80
VICI Properties (VICI) United States $33.307B 13.76
Extra Space Storage Inc (EXR) United States $31.596B 18.25
Ventas (VTR) United States $29.393B 20.04
SBA Communications (SBAC) United States $24.716B 17.35
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.842B 10.09
W.P Carey (WPC) United States $13.360B 12.90
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Gaming And Leisure Properties (GLPI) United States $12.780B 12.24
Healthpeak Properties (DOC) United States $12.193B 9.64
Lamar Advertising (LAMR) United States $12.144B 14.75
Host Hotels & Resorts (HST) United States $10.891B 7.81
Lineage (LINE) United States $10.869B 13.86
BXP (BXP) United States $10.544B 9.50
Omega Healthcare Investors (OHI) United States $10.386B 12.21
CubeSmart (CUBE) United States $9.786B 16.32
EastGroup Properties (EGP) United States $9.056B 20.41
Rexford Industrial Realty (REXR) United States $8.495B 15.02
NNN REIT (NNN) United States $7.800B 12.31
Vornado Realty Trust (VNO) United States $7.714B 17.25
First Industrial Realty Trust (FR) United States $6.794B 18.80
Stag Industrial (STAG) United States $6.612B 14.58
Terreno Realty (TRNO) United States $6.135B 24.54
Ryman Hospitality Properties (RHP) United States $6.078B 11.33
CareTrust REIT (CTRE) United States $5.494B 18.37
American Healthcare REIT (AHR) United States $5.475B 23.64
Healthcare Realty Trust (HR) United States $5.241B 9.58
Americold Realty Trust (COLD) United States $5.077B 12.38
Cousins Properties (CUZ) United States $4.802B 10.29
Sabra Healthcare REIT (SBRA) United States $4.259B 12.26
SL Green Realty (SLG) United States $4.213B 9.80
Kilroy Realty (KRC) United States $3.830B 7.21
National Health Investors (NHI) United States $3.528B 16.83
Highwoods Properties (HIW) United States $3.279B 8.54
Medical Properties Trust (MPW) United States $3.124B 7.32
COPT Defense Properties (CDP) United States $3.048B 10.43
Apple Hospitality REIT (APLE) United States $2.907B 7.69
National Storage Affiliates Trust (NSA) United States $2.776B 15.25
Four Corners Property Trust (FCPT) United States $2.746B 15.71
OUTFRONT Media (OUT) United States $2.720B 8.93
Douglas Emmett (DEI) United States $2.517B 9.00
Keppel REIT (KREVF) Singapore $2.507B 0.00
CoreCivic (CXW) United States $2.362B 12.81
InvenTrust Properties (IVT) United States $2.239B 16.40
Park Hotels & Resorts (PK) United States $2.233B 5.61
Smartstop Self Storage REIT Inc (SMA) United States $2.023B 0.00
Global Net Lease (GNL) United States $1.828B 6.24
Sunstone Hotel Investors (SHO) United States $1.824B 11.05
DiamondRock Hospitality (DRH) United States $1.648B 7.76
LTC Properties (LTC) United States $1.631B 12.68
Getty Realty (GTY) United States $1.582B 12.09
Innovative Industrial Properties (IIPR) United States $1.565B 6.42
Sila Realty Trust (SILA) United States $1.398B 11.63
Empire State Realty Trust (ESRT) United States $1.301B 8.34
NETSTREIT (NTST) United States $1.291B 12.34
Alexander & Baldwin Holdings (ALEX) United States $1.291B 13.35
Pebblebrook Hotel Trust (PEB) United States $1.257B 6.46
Xenia Hotels & Resorts (XHR) United States $1.214B 7.37
JBG SMITH Properties (JBGS) United States $1.199B 25.64
RLJ Lodging Trust (RLJ) United States $1.171B 4.98
Uniti Group (UNIT) United States $1.122B 3.34
Alexander's (ALX) United States $1.108B 15.20
Paramount (PGRE) United States $1.002B 6.09
Easterly Government Properties (DEA) United States $0.939B 7.14
Piedmont Office Realty Trust (PDM) United States $0.870B 4.79
Plymouth Industrial REIT (PLYM) United States $0.737B 8.89
Brandywine Realty Trust (BDN) United States $0.735B 5.59
Diversified Healthcare Trust (DHC) United States $0.721B 23.00
Gladstone Commercial (GOOD) United States $0.660B 9.97
Whitestone REIT (WSR) United States $0.648B 12.48
CTO Realty Growth (CTO) United States $0.601B 9.27
Universal Health Realty Income Trust (UHT) United States $0.541B 11.39
Summit Hotel Properties (INN) United States $0.524B 5.02
One Liberty Properties (OLP) United States $0.520B 12.53
Farmland Partners (FPI) United States $0.470B 36.50
Community Healthcare Trust (CHCT) United States $0.462B 7.48
Global Medical REIT (GMRE) United States $0.457B 7.77
Net Lease Office Properties (NLOP) United States $0.450B 7.23
Peakstone Realty Trust (PKST) United States $0.436B 4.53
Service Properties Trust (SVC) United States $0.373B 2.22
Chatham Lodging Trust (REIT) (CLDT) United States $0.357B 6.75
Gladstone Land (LAND) United States $0.349B 25.53
Hudson Pacific Properties (HPP) United States $0.335B 5.04
Postal Realty Trust (PSTL) United States $0.301B 10.40
Alpine Income Property Trust (PINE) United States $0.218B 8.67
Industrial Logistics Properties Trust (ILPT) United States $0.215B 5.51
FrontView REIT (FVR) United States $0.207B 0.00
City Office REIT (CIO) Canada $0.199B 4.37
Seritage Growth Properties (SRG) United States $0.168B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.142B 10.60
Orion Office REIT (ONL) United States $0.120B 2.57
Clipper Realty (CLPR) United States $0.067B 5.67
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.060B 13.25
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00