Alexandria Real Estate Equities - 26 Year Stock Price History | ARE
Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits and dividends. The latest closing stock price for Alexandria Real Estate Equities as of September 28, 2023 is 99.31.
- The all-time high Alexandria Real Estate Equities stock closing price was 212.03 on December 30, 2021.
- The Alexandria Real Estate Equities 52-week high stock price is 172.65, which is 73.8% above the current share price.
- The Alexandria Real Estate Equities 52-week low stock price is 97.06, which is 2.3% below the current share price.
- The average Alexandria Real Estate Equities stock price for the last 52 weeks is 131.84.
| Alexandria Real Estate Equities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 126.0682 | 141.1730 | 167.3387 | 98.5000 | 99.3100 | -30.41% |
| 2022 | 158.8461 | 208.8617 | 209.8023 | 124.7326 | 142.7012 | -32.64% |
| 2021 | 176.4690 | 158.4706 | 212.0256 | 146.6111 | 211.8355 | 28.09% |
| 2020 | 146.6065 | 144.3574 | 165.3840 | 103.8600 | 165.3840 | 13.25% |
| 2019 | 129.4868 | 97.9896 | 146.0294 | 97.9896 | 146.0294 | 44.02% |
| 2018 | 107.3316 | 110.8725 | 112.3550 | 96.2115 | 101.3946 | -9.01% |
| 2017 | 99.7174 | 91.6821 | 113.5888 | 89.6923 | 111.4357 | 20.94% |
| 2016 | 80.1941 | 71.5954 | 93.5647 | 57.5672 | 92.1382 | 26.91% |
| 2015 | 72.6447 | 69.7636 | 79.5767 | 65.8581 | 72.5998 | 5.30% |
| 2014 | 58.3853 | 47.7169 | 69.7559 | 47.7169 | 68.9478 | 44.74% |
| 2013 | 49.7420 | 50.8325 | 56.6732 | 44.7355 | 47.6345 | -4.52% |
| 2012 | 50.6761 | 48.0934 | 54.3237 | 46.2223 | 49.8897 | 3.51% |
| 2011 | 50.4011 | 50.7027 | 58.4745 | 39.6815 | 48.1983 | -3.32% |
| 2010 | 45.7483 | 42.3139 | 50.7706 | 37.8794 | 49.8521 | 16.46% |
| 2009 | 30.9103 | 37.3155 | 44.3618 | 20.0155 | 42.8066 | 11.41% |
| 2008 | 56.4707 | 63.2052 | 71.1413 | 21.1071 | 38.4235 | -38.40% |
| 2007 | 60.4124 | 60.0053 | 67.4717 | 52.0250 | 62.3770 | 4.43% |
| 2006 | 54.2733 | 47.5433 | 61.8872 | 47.5433 | 59.7316 | 28.54% |
| 2005 | 42.3481 | 40.6296 | 48.6473 | 35.3601 | 46.4696 | 12.16% |
| 2004 | 33.8358 | 30.9205 | 41.4313 | 27.9178 | 41.4313 | 33.65% |
| 2003 | 24.2474 | 21.5858 | 31.5362 | 20.4349 | 31.0008 | 42.27% |
| 2002 | 21.3845 | 19.9868 | 24.3910 | 19.2830 | 21.7904 | 9.69% |
| 2001 | 18.3425 | 17.0544 | 20.2044 | 16.5786 | 19.8660 | 15.86% |
| 2000 | 15.1293 | 13.8536 | 17.7506 | 12.9137 | 17.1466 | 21.59% |
| 1999 | 12.6042 | 13.0329 | 14.1018 | 10.6256 | 14.1018 | 8.87% |
| 1998 | 12.2837 | 12.4261 | 13.6719 | 10.3918 | 12.9533 | 4.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $17.111B | $2.589B |
| Alexandria Real Estate Equities, Inc. is a urban office real estate investment trust (REIT) with particular focus on collaborative life science, agtech and technology campuses. The company believe in the utmost professionalism, humility, and teamwork. The companies tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Alexandria also provides strategic capital to transformative life science, agtech, and technology campuses through our venture capital platform. The company believe these advantages result in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $102.780B | 18.48 |
| American Tower (AMT) | United States | $74.440B | 16.46 |
| Public Storage (PSA) | United States | $46.591B | 15.91 |
| Welltower (WELL) | United States | $41.602B | 23.45 |
| Crown Castle (CCI) | United States | $38.901B | 11.71 |
| Digital Realty Trust (DLR) | United States | $35.369B | 17.54 |
| VICI Properties (VICI) | United States | $29.268B | 13.95 |
| Extra Space Storage Inc (EXR) | United States | $25.464B | 14.38 |
| SBA Communications (SBAC) | United States | $21.250B | 15.59 |
| Iron Mountain (IRM) | United States | $17.216B | 15.24 |
| Ventas (VTR) | United States | $16.662B | 13.90 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.377B | 10.27 |
| Gaming And Leisure Properties (GLPI) | United States | $11.790B | 12.40 |
| W.P Carey (WPC) | United States | $11.708B | 10.29 |
| Host Hotels & Resorts (HST) | United States | $11.414B | 8.44 |
| SEGRO (SEGXF) | United Kingdom | $10.582B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.206B | 24.12 |
| Healthpeak Properties (PEAK) | United States | $9.874B | 10.37 |
| Boston Properties (BXP) | United States | $9.235B | 8.00 |
| CubeSmart (CUBE) | United States | $8.655B | 14.58 |
| Lamar Advertising (LAMR) | United States | $8.353B | 11.30 |
| Americold Realty Trust (COLD) | United States | $8.237B | 26.50 |
| Omega Healthcare Investors (OHI) | United States | $8.061B | 11.39 |
| EastGroup Properties (EGP) | United States | $7.558B | 22.80 |
| NNN REIT (NNN) | United States | $6.361B | 10.76 |
| First Industrial Realty Trust (FR) | United States | $6.312B | 19.89 |
| Stag Industrial (STAG) | United States | $6.112B | 15.26 |
| Healthcare Realty Trust (HR) | United States | $5.610B | 9.21 |
| Ryman Hospitality Properties (RHP) | United States | $4.895B | 10.77 |
| Terreno Realty (TRNO) | United States | $4.795B | 26.95 |
| Vornado Realty Trust (VNO) | United States | $4.161B | 7.66 |
| Kilroy Realty (KRC) | United States | $3.650B | 6.56 |
| Apple Hospitality REIT (APLE) | United States | $3.505B | 9.52 |
| Granite Real Estate (GRP.U) | Canada | $3.356B | 14.91 |
| Sabra Healthcare REIT (SBRA) | United States | $3.175B | 9.74 |
| Cousins Properties (CUZ) | United States | $3.029B | 4.20 |
| Medical Properties Trust (MPW) | United States | $3.010B | 2.91 |
| National Storage Affiliates Trust (NSA) | United States | $2.848B | 11.52 |
| Physicians Realty Trust (DOC) | United States | $2.826B | 11.73 |
| COPT Defense Properties (CDP) | United States | $2.682B | 10.06 |
| Park Hotels & Resorts (PK) | United States | $2.604B | 6.39 |
| Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
| SL Green Realty (SLG) | United States | $2.281B | 5.83 |
| National Health Investors (NHI) | United States | $2.209B | 12.47 |
| Innovative Industrial Properties (IIPR) | United States | $2.174B | 8.85 |
| Highwoods Properties (HIW) | United States | $2.136B | 5.16 |
| Douglas Emmett (DEI) | United States | $2.076B | 6.32 |
| Equity Commonwealth (EQC) | United States | $2.023B | 23.34 |
| CareTrust REIT (CTRE) | United States | $2.010B | 13.94 |
| Four Corners Property Trust (FCPT) | United States | $2.003B | 13.41 |
| Sunstone Hotel Investors (SHO) | United States | $1.935B | 8.98 |
| DiamondRock Hospitality (DRH) | United States | $1.673B | 7.90 |
| OUTFRONT Media (OUT) | United States | $1.622B | 6.13 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.611B | 8.05 |
| InvenTrust Properties (IVT) | United States | $1.608B | 15.46 |
| RLJ Lodging Trust (RLJ) | United States | $1.534B | 5.94 |
| JBG SMITH Properties (JBGS) | United States | $1.437B | 10.29 |
| Getty Realty (GTY) | United States | $1.381B | 12.38 |
| LTC Properties (LTC) | United States | $1.272B | 11.64 |
| CoreCivic (CXW) | United States | $1.258B | 8.02 |
| Xenia Hotels & Resorts (XHR) | United States | $1.245B | 7.31 |
| Service Properties Trust (SVC) | United States | $1.239B | 4.18 |
| Empire State Realty Trust (ESRT) | United States | $1.234B | 9.01 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.203B | 14.41 |
| Easterly Government Properties (DEA) | United States | $1.074B | 9.66 |
| NETSTREIT (NTST) | United States | $1.045B | 13.11 |
| Uniti Group (UNIT) | United States | $1.034B | 2.71 |
| Paramount (PGRE) | United States | $0.987B | 4.88 |
| Global Net Lease (GNL) | United States | $0.974B | 5.87 |
| Hudson Pacific Properties (HPP) | United States | $0.927B | 4.11 |
| Plymouth Industrial REIT (PLYM) | United States | $0.925B | 11.55 |
| Alexander's (ALX) | United States | $0.922B | 11.56 |
| Community Healthcare Trust (CHCT) | United States | $0.763B | 11.45 |
| Brandywine Realty Trust (BDN) | United States | $0.757B | 3.49 |
| Piedmont Office Realty Trust (PDM) | United States | $0.677B | 2.86 |
| Peakstone Realty Trust (PKST) | United States | $0.624B | 0.00 |
| Summit Hotel Properties (INN) | United States | $0.608B | 5.71 |
| Global Medical REIT (GMRE) | United States | $0.576B | 9.25 |
| Universal Health Realty Income Trust (UHT) | United States | $0.555B | 11.98 |
| Farmland Partners (FPI) | United States | $0.501B | 42.71 |
| Gladstone Land (LAND) | United States | $0.500B | 20.53 |
| Diversified Healthcare Trust (DHC) | United States | $0.487B | 29.00 |
| Gladstone Commercial (GOOD) | United States | $0.482B | 7.74 |
| Whitestone REIT (WSR) | United States | $0.476B | 10.46 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.470B | 7.45 |
| Seritage Growth Properties (SRG) | United States | $0.414B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.398B | 9.35 |
| Hersha Hospitality Trust (HT) | United States | $0.397B | 9.25 |
| CTO Realty Growth (CTO) | United States | $0.367B | 9.12 |
| Orion Office REIT (ONL) | United States | $0.298B | 2.99 |
| Postal Realty Trust (PSTL) | United States | $0.273B | 12.24 |
| Alpine Income Property Trust (PINE) | United States | $0.226B | 10.74 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.186B | 5.15 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.181B | 2.86 |
| City Office REIT (CIO) | Canada | $0.158B | 2.66 |
| Creative Media & Community Trust (CMCT) | United States | $0.094B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.085B | 11.30 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.075B | 1.32 |
| Global Self Storage (SELF) | United States | $0.054B | 12.05 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.46 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.41 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
