Alexandria Real Estate Equities - 28 Year Stock Price History | ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits and dividends. The latest closing stock price for Alexandria Real Estate Equities as of July 22, 2025 is 80.69.
  • The all-time high Alexandria Real Estate Equities stock closing price was 191.66 on December 30, 2021.
  • The Alexandria Real Estate Equities 52-week high stock price is 125.63, which is 55.7% above the current share price.
  • The Alexandria Real Estate Equities 52-week low stock price is 67.37, which is 16.5% below the current share price.
  • The average Alexandria Real Estate Equities stock price for the last 52 weeks is 97.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexandria Real Estate Equities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 83.0791 94.4239 99.5663 66.6097 80.6900 -14.59%
2024 110.6593 119.6120 121.9960 92.9488 94.4723 -19.44%
2023 110.0370 127.6330 151.2900 83.9528 117.2630 -9.11%
2022 143.5918 188.8000 189.6500 112.7540 129.0150 -32.63%
2021 159.5105 143.2470 191.6600 132.5270 191.4880 28.09%
2020 132.5141 130.4680 149.4970 93.8672 149.4970 13.27%
2019 117.0235 88.5495 131.9790 88.5495 131.9790 44.04%
2018 96.9729 100.1510 101.5200 86.9400 91.6265 -8.97%
2017 90.0706 82.8122 102.6030 81.0149 100.6600 20.95%
2016 72.4275 64.6475 84.5085 51.9806 83.2241 26.95%
2015 65.5950 62.9926 71.8532 59.4718 65.5544 5.30%
2014 52.7093 43.0741 62.9856 43.0741 62.2559 44.78%
2013 44.8935 45.8695 51.1439 40.3798 42.9998 -4.48%
2012 45.7285 43.3966 49.0213 41.7103 45.0188 3.51%
2011 45.4857 45.7564 52.7759 35.8100 43.4912 -3.33%
2010 41.2914 38.1978 45.8179 34.1947 44.9888 16.42%
2009 27.9098 33.7221 40.0490 18.0650 38.6425 11.29%
2008 50.9862 57.0658 64.2299 19.0531 34.7234 -38.34%
2007 54.5508 54.1816 60.9234 46.9738 56.3180 4.42%
2006 49.0030 42.9220 55.8789 42.9220 53.9345 28.56%
2005 38.2245 36.6715 43.9078 31.9157 41.9527 12.19%
2004 30.5335 27.8982 37.3951 25.1902 37.3951 33.69%
2003 21.8723 19.4661 28.4538 18.4282 27.9707 42.34%
2002 19.2868 18.0293 22.0007 17.3904 19.6506 9.66%
2001 16.5433 15.3807 18.2243 14.9505 17.9191 15.89%
2000 13.6429 12.4936 16.0084 11.6441 15.4627 21.58%
1999 11.3644 11.7506 12.7185 9.5798 12.7185 8.89%
1998 11.0706 11.1742 12.3192 9.3642 11.6798 4.94%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.540B $3.116B
Alexandria Real Estate Equities, Inc. is a urban office real estate investment trust (REIT) with particular focus on collaborative life science, agtech and technology campuses. The company believe in the utmost professionalism, humility, and teamwork. The companies tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Alexandria also provides strategic capital to transformative life science, agtech, and technology campuses through our venture capital platform. The company believe these advantages result in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.033B 21.57
Welltower (WELL) United States $104.842B 35.71
Prologis (PLD) United States $100.086B 18.57
Digital Realty Trust (DLR) United States $59.649B 25.97
Public Storage (PSA) United States $49.924B 16.98
Crown Castle (CCI) United States $46.333B 16.73
VICI Properties (VICI) United States $34.607B 14.30
Extra Space Storage Inc (EXR) United States $31.365B 18.11
Ventas (VTR) United States $29.984B 20.44
SBA Communications (SBAC) United States $25.183B 17.70
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.996B 10.19
W.P Carey (WPC) United States $13.539B 13.07
Gaming And Leisure Properties (GLPI) United States $12.815B 12.27
Healthpeak Properties (DOC) United States $12.783B 10.11
Lamar Advertising (LAMR) United States $12.700B 15.43
SEGRO (SEGXF) United Kingdom $12.690B 0.00
Host Hotels & Resorts (HST) United States $11.155B 8.00
Omega Healthcare Investors (OHI) United States $11.011B 12.94
BXP (BXP) United States $10.926B 9.84
Lineage (LINE) United States $9.715B 12.39
CubeSmart (CUBE) United States $9.346B 15.59
Rexford Industrial Realty (REXR) United States $8.729B 15.50
EastGroup Properties (EGP) United States $8.684B 19.57
NNN REIT (NNN) United States $8.050B 12.71
Vornado Realty Trust (VNO) United States $7.432B 16.62
Stag Industrial (STAG) United States $6.649B 14.66
First Industrial Realty Trust (FR) United States $6.603B 17.62
American Healthcare REIT (AHR) United States $6.037B 25.75
Ryman Hospitality Properties (RHP) United States $5.934B 11.06
Terreno Realty (TRNO) United States $5.845B 22.90
CareTrust REIT (CTRE) United States $5.825B 19.48
Healthcare Realty Trust (HR) United States $5.697B 10.39
Cousins Properties (CUZ) United States $4.737B 10.15
Americold Realty Trust (COLD) United States $4.681B 11.42
Kilroy Realty (KRC) United States $4.413B 8.31
Sabra Healthcare REIT (SBRA) United States $4.311B 12.41
SL Green Realty (SLG) United States $4.266B 10.66
Highwoods Properties (HIW) United States $3.289B 8.57
National Health Investors (NHI) United States $3.276B 15.62
COPT Defense Properties (CDP) United States $3.156B 10.80
OUTFRONT Media (OUT) United States $2.952B 9.70
Apple Hospitality REIT (APLE) United States $2.936B 7.76
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.648B 15.15
Douglas Emmett (DEI) United States $2.597B 9.29
Medical Properties Trust (MPW) United States $2.421B 5.68
National Storage Affiliates Trust (NSA) United States $2.406B 13.22
CoreCivic (CXW) United States $2.209B 11.98
Park Hotels & Resorts (PK) United States $2.139B 5.38
InvenTrust Properties (IVT) United States $2.111B 15.46
Smartstop Self Storage REIT Inc (SMA) United States $2.011B 0.00
Sunstone Hotel Investors (SHO) United States $1.760B 10.66
DiamondRock Hospitality (DRH) United States $1.640B 7.72
LTC Properties (LTC) United States $1.614B 12.55
Global Net Lease (GNL) United States $1.613B 5.51
Getty Realty (GTY) United States $1.494B 11.42
NETSTREIT (NTST) United States $1.469B 14.05
Innovative Industrial Properties (IIPR) United States $1.468B 6.02
Paramount (PGRE) United States $1.390B 8.45
Sila Realty Trust (SILA) United States $1.375B 11.44
JBG SMITH Properties (JBGS) United States $1.332B 28.50
Uniti Group (UNIT) United States $1.296B 3.85
Empire State Realty Trust (ESRT) United States $1.282B 8.18
Alexander & Baldwin Holdings (ALEX) United States $1.278B 13.21
Alexander's (ALX) United States $1.268B 17.40
Xenia Hotels & Resorts (XHR) United States $1.261B 7.65
Pebblebrook Hotel Trust (PEB) United States $1.227B 6.30
RLJ Lodging Trust (RLJ) United States $1.156B 4.92
Easterly Government Properties (DEA) United States $1.027B 7.81
Piedmont Realty Trust (PDM) United States $0.909B 5.01
Diversified Healthcare Trust (DHC) United States $0.825B 26.31
Brandywine Realty Trust (BDN) United States $0.719B 5.47
Plymouth Industrial REIT (PLYM) United States $0.707B 8.53
Whitestone REIT (WSR) United States $0.635B 12.23
Gladstone Commercial (GOOD) United States $0.634B 9.57
Summit Hotel Properties (INN) United States $0.603B 5.77
CTO Realty Growth (CTO) United States $0.570B 8.79
Universal Health Realty Income Trust (UHT) United States $0.566B 11.91
Farmland Partners (FPI) United States $0.524B 40.71
Peakstone Realty Trust (PKST) United States $0.509B 5.28
One Liberty Properties (OLP) United States $0.502B 12.11
Net Lease Office Properties (NLOP) United States $0.490B 8.58
Global Medical REIT (GMRE) United States $0.478B 8.12
Community Healthcare Trust (CHCT) United States $0.452B 7.32
Service Properties Trust (SVC) United States $0.447B 2.65
Claros Mortgage Trust (CMTG) United States $0.426B 12.20
Gladstone Land (LAND) United States $0.373B 27.27
Hudson Pacific Properties (HPP) United States $0.356B 5.36
Industrial Logistics Properties Trust (ILPT) United States $0.351B 9.00
Postal Realty Trust (PSTL) United States $0.349B 11.93
Chatham Lodging Trust (REIT) (CLDT) United States $0.348B 6.58
FrontView REIT (FVR) United States $0.237B 0.00
City Office REIT (CIO) Canada $0.219B 4.81
Alpine Income Property Trust (PINE) United States $0.206B 8.20
Seritage Growth Properties (SRG) United States $0.183B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.160B 11.95
Orion Office REIT (ONL) United States $0.144B 3.08
Highlands REIT (HHDS) United States $0.072B 10.00
Clipper Realty (CLPR) United States $0.065B 5.55
Global Self Storage (SELF) United States $0.061B 13.48
Ashford Hospitality Trust Inc (AHT) United States $0.038B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.48
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.012B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00