Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Kilroy Realty - 28 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits and dividends. The latest closing stock price for Kilroy Realty as of June 10, 2025 is 35.54.
  • The all-time high Kilroy Realty stock closing price was 68.74 on February 14, 2020.
  • The Kilroy Realty 52-week high stock price is 43.78, which is 23.2% above the current share price.
  • The Kilroy Realty 52-week low stock price is 27.07, which is 23.8% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 35.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.7738 39.2028 39.9701 28.3200 35.5400 -10.69%
2024 34.6454 37.7366 42.2812 29.3227 39.7931 7.81%
2023 29.6843 33.1835 39.3118 22.9916 36.9120 10.09%
2022 47.2132 56.7719 65.5169 32.5765 33.5303 -39.25%
2021 54.4173 44.5079 59.8758 44.0646 55.1939 19.30%
2020 49.1847 64.2295 68.7378 37.1124 46.2650 -29.18%
2019 58.8942 46.6751 65.4128 46.6751 65.3274 36.76%
2018 53.1223 54.9685 57.5905 44.8394 47.7690 -13.54%
2017 53.1714 52.9732 56.3740 49.3506 55.2498 4.28%
2016 45.5324 42.7871 53.9010 32.6450 52.9804 21.51%
2015 47.5251 47.5731 53.2295 43.0526 43.6001 -6.48%
2014 40.7255 33.1671 47.7553 33.1671 46.6214 40.79%
2013 33.8205 30.7261 38.5087 30.7261 33.1143 8.89%
2012 28.8226 23.8203 31.5420 23.6210 30.4115 28.24%
2011 22.6696 22.2797 25.3902 18.0550 23.7144 8.45%
2010 18.8988 17.4648 21.9260 15.3729 21.8660 24.06%
2009 13.4408 17.3499 18.1809 8.2288 17.6257 -1.42%
2008 23.1325 27.1666 28.4614 11.5998 17.8789 -35.77%
2007 34.4015 38.0298 43.9294 26.6702 27.8351 -27.05%
2006 35.1203 30.1559 40.5289 30.1559 38.1570 29.70%
2005 22.8681 19.2349 30.0356 17.7746 29.4192 50.80%
2004 15.9314 14.1932 19.7811 13.4388 19.5087 37.66%
2003 11.1383 9.3613 14.3022 8.3507 14.1716 52.70%
2002 9.6027 9.7986 11.2460 7.9859 9.2808 -5.21%
2001 9.3141 9.6150 10.4441 8.5377 9.7911 0.70%
2000 8.0715 6.7627 10.0914 6.2595 9.7233 34.94%
1999 6.6970 6.9139 7.9550 5.6810 7.2055 5.35%
1998 6.9738 8.1332 8.1332 5.4498 6.8396 -14.44%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.136B $1.136B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.079B 19.14
American Tower (AMT) United States $99.634B 20.27
Welltower (WELL) United States $98.295B 33.48
Digital Realty Trust (DLR) United States $59.504B 25.91
Public Storage (PSA) United States $53.082B 18.05
Crown Castle (CCI) United States $43.119B 15.57
VICI Properties (VICI) United States $33.836B 13.98
Extra Space Storage Inc (EXR) United States $31.925B 18.44
Ventas (VTR) United States $28.274B 19.28
SBA Communications (SBAC) United States $24.176B 16.99
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.535B 10.55
W.P Carey (WPC) United States $13.861B 13.38
Gaming And Leisure Properties (GLPI) United States $12.873B 12.33
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Alexandria Real Estate Equities (ARE) United States $12.412B 7.62
Lamar Advertising (LAMR) United States $12.358B 15.01
Healthpeak Properties (DOC) United States $11.998B 9.49
BXP (BXP) United States $11.491B 10.35
Host Hotels & Resorts (HST) United States $11.044B 7.92
Omega Healthcare Investors (OHI) United States $10.641B 12.51
Lineage (LINE) United States $10.354B 13.21
CubeSmart (CUBE) United States $9.866B 16.46
EastGroup Properties (EGP) United States $9.031B 20.35
Rexford Industrial Realty (REXR) United States $8.663B 15.31
NNN REIT (NNN) United States $7.941B 12.54
Vornado Realty Trust (VNO) United States $7.899B 17.66
Stag Industrial (STAG) United States $6.907B 15.23
First Industrial Realty Trust (FR) United States $6.600B 18.26
Terreno Realty (TRNO) United States $6.182B 24.22
Ryman Hospitality Properties (RHP) United States $5.888B 10.98
American Healthcare REIT (AHR) United States $5.614B 23.95
CareTrust REIT (CTRE) United States $5.501B 18.40
Healthcare Realty Trust (HR) United States $5.103B 9.31
Americold Realty Trust (COLD) United States $5.003B 12.20
Cousins Properties (CUZ) United States $4.982B 10.67
SL Green Realty (SLG) United States $4.589B 10.67
Sabra Healthcare REIT (SBRA) United States $4.233B 12.19
Highwoods Properties (HIW) United States $3.359B 8.75
National Health Investors (NHI) United States $3.352B 15.99
COPT Defense Properties (CDP) United States $3.193B 10.92
Four Corners Property Trust (FCPT) United States $2.793B 15.98
Apple Hospitality REIT (APLE) United States $2.791B 7.38
OUTFRONT Media (OUT) United States $2.748B 9.03
Medical Properties Trust (MPW) United States $2.710B 6.35
National Storage Affiliates Trust (NSA) United States $2.581B 14.18
Keppel REIT (KREVF) Singapore $2.451B 0.00
Douglas Emmett (DEI) United States $2.448B 8.75
CoreCivic (CXW) United States $2.433B 13.19
InvenTrust Properties (IVT) United States $2.194B 16.07
Park Hotels & Resorts (PK) United States $2.075B 5.22
Smartstop Self Storage REIT Inc (SMA) United States $2.064B 0.00
Sunstone Hotel Investors (SHO) United States $1.804B 10.93
Global Net Lease (GNL) United States $1.770B 6.05
Getty Realty (GTY) United States $1.636B 12.50
LTC Properties (LTC) United States $1.607B 12.50
DiamondRock Hospitality (DRH) United States $1.601B 7.53
Innovative Industrial Properties (IIPR) United States $1.588B 6.51
Empire State Realty Trust (ESRT) United States $1.422B 9.08
Paramount (PGRE) United States $1.412B 8.59
Sila Realty Trust (SILA) United States $1.343B 11.17
NETSTREIT (NTST) United States $1.337B 12.78
Alexander & Baldwin Holdings (ALEX) United States $1.325B 13.70
JBG SMITH Properties (JBGS) United States $1.273B 27.23
Xenia Hotels & Resorts (XHR) United States $1.217B 7.38
Alexander's (ALX) United States $1.188B 16.30
Pebblebrook Hotel Trust (PEB) United States $1.160B 5.96
RLJ Lodging Trust (RLJ) United States $1.121B 4.77
Uniti Group (UNIT) United States $1.048B 3.12
Easterly Government Properties (DEA) United States $1.027B 7.81
Piedmont Office Realty Trust (PDM) United States $0.944B 5.20
Diversified Healthcare Trust (DHC) United States $0.818B 26.08
Brandywine Realty Trust (BDN) United States $0.778B 5.92
Plymouth Industrial REIT (PLYM) United States $0.755B 9.11
Gladstone Commercial (GOOD) United States $0.679B 10.27
Whitestone REIT (WSR) United States $0.634B 12.22
CTO Realty Growth (CTO) United States $0.623B 9.60
Universal Health Realty Income Trust (UHT) United States $0.561B 11.82
One Liberty Properties (OLP) United States $0.547B 13.20
Farmland Partners (FPI) United States $0.542B 42.11
Summit Hotel Properties (INN) United States $0.511B 4.89
Peakstone Realty Trust (PKST) United States $0.485B 5.03
Community Healthcare Trust (CHCT) United States $0.479B 7.76
Net Lease Office Properties (NLOP) United States $0.471B 8.23
Global Medical REIT (GMRE) United States $0.423B 7.18
Claros Mortgage Trust (CMTG) United States $0.417B 11.92
Service Properties Trust (SVC) United States $0.398B 2.37
Gladstone Land (LAND) United States $0.362B 26.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.358B 6.76
Postal Realty Trust (PSTL) United States $0.342B 11.69
Hudson Pacific Properties (HPP) United States $0.324B 4.87
FrontView REIT (FVR) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.225B 5.76
Alpine Income Property Trust (PINE) United States $0.220B 8.78
City Office REIT (CIO) Canada $0.212B 4.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.166B 12.35
Seritage Growth Properties (SRG) United States $0.165B 0.00
Orion Office REIT (ONL) United States $0.120B 2.57
Highlands REIT (HHDS) United States $0.074B 10.26
Global Self Storage (SELF) United States $0.064B 14.15
Clipper Realty (CLPR) United States $0.063B 5.33
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.44
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00