Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Kilroy Realty - 28 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits and dividends. The latest closing stock price for Kilroy Realty as of April 22, 2025 is 32.14.
  • The all-time high Kilroy Realty stock closing price was 68.74 on February 14, 2020.
  • The Kilroy Realty 52-week high stock price is 43.78, which is 36.2% above the current share price.
  • The Kilroy Realty 52-week low stock price is 27.07, which is 15.8% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 36.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3690 39.2028 39.9701 28.3200 32.1400 -19.23%
2024 34.6454 37.7366 42.2812 29.3227 39.7931 7.81%
2023 29.6843 33.1835 39.3118 22.9916 36.9120 10.09%
2022 47.2132 56.7719 65.5169 32.5765 33.5303 -39.25%
2021 54.4173 44.5079 59.8758 44.0646 55.1939 19.30%
2020 49.1847 64.2295 68.7378 37.1124 46.2650 -29.18%
2019 58.8942 46.6751 65.4128 46.6751 65.3274 36.76%
2018 53.1223 54.9685 57.5905 44.8394 47.7690 -13.54%
2017 53.1714 52.9732 56.3740 49.3506 55.2498 4.28%
2016 45.5324 42.7871 53.9010 32.6450 52.9804 21.51%
2015 47.5251 47.5731 53.2295 43.0526 43.6001 -6.48%
2014 40.7255 33.1671 47.7553 33.1671 46.6214 40.79%
2013 33.8205 30.7261 38.5087 30.7261 33.1143 8.89%
2012 28.8226 23.8203 31.5420 23.6210 30.4115 28.24%
2011 22.6696 22.2797 25.3902 18.0550 23.7144 8.45%
2010 18.8988 17.4648 21.9260 15.3729 21.8660 24.06%
2009 13.4408 17.3499 18.1809 8.2288 17.6257 -1.42%
2008 23.1325 27.1666 28.4614 11.5998 17.8789 -35.77%
2007 34.4015 38.0298 43.9294 26.6702 27.8351 -27.05%
2006 35.1203 30.1559 40.5289 30.1559 38.1570 29.70%
2005 22.8681 19.2349 30.0356 17.7746 29.4192 50.80%
2004 15.9314 14.1932 19.7811 13.4388 19.5087 37.66%
2003 11.1383 9.3613 14.3022 8.3507 14.1716 52.70%
2002 9.6027 9.7986 11.2460 7.9859 9.2808 -5.21%
2001 9.3141 9.6150 10.4441 8.5377 9.7911 0.70%
2000 8.0715 6.7627 10.0914 6.2595 9.7233 34.94%
1999 6.6970 6.9139 7.9550 5.6810 7.2055 5.35%
1998 6.9738 8.1332 8.1332 5.4498 6.8396 -14.44%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.760B $1.136B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.084B 21.12
Welltower (WELL) United States $95.952B 34.25
Prologis (PLD) United States $94.644B 17.94
Public Storage (PSA) United States $51.925B 17.76
Digital Realty Trust (DLR) United States $50.765B 22.43
Crown Castle (CCI) United States $45.107B 14.84
VICI Properties (VICI) United States $34.385B 14.34
Extra Space Storage Inc (EXR) United States $29.962B 17.39
Ventas (VTR) United States $29.733B 21.30
SBA Communications (SBAC) United States $24.650B 17.13
W.P Carey (WPC) United States $13.614B 13.23
Gaming And Leisure Properties (GLPI) United States $13.610B 13.17
Alexandria Real Estate Equities (ARE) United States $13.465B 8.22
Healthpeak Properties (DOC) United States $13.117B 10.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.953B 8.91
Lineage (LINE) United States $12.759B 0.00
SEGRO (SEGXF) United Kingdom $11.499B 0.00
Lamar Advertising (LAMR) United States $11.160B 13.66
Omega Healthcare Investors (OHI) United States $11.075B 13.44
BXP (BXP) United States $10.114B 9.00
Host Hotels & Resorts (HST) United States $9.470B 6.93
CubeSmart (CUBE) United States $9.059B 15.05
EastGroup Properties (EGP) United States $8.357B 19.24
NNN REIT (NNN) United States $7.828B 12.46
Rexford Industrial Realty (REXR) United States $7.692B 13.63
Vornado Realty Trust (VNO) United States $6.624B 15.34
First Industrial Realty Trust (FR) United States $6.295B 17.42
Stag Industrial (STAG) United States $6.186B 13.76
Terreno Realty (TRNO) United States $5.943B 23.84
Americold Realty Trust (COLD) United States $5.748B 13.75
Healthcare Realty Trust (HR) United States $5.613B 10.26
CareTrust REIT (CTRE) United States $5.395B 19.30
Ryman Hospitality Properties (RHP) United States $5.139B 10.12
American Healthcare REIT (AHR) United States $4.823B 22.02
Cousins Properties (CUZ) United States $4.513B 9.99
Sabra Healthcare REIT (SBRA) United States $4.316B 12.60
SL Green Realty (SLG) United States $3.736B 8.69
National Health Investors (NHI) United States $3.538B 17.07
Medical Properties Trust (MPW) United States $3.273B 6.73
COPT Defense Properties (CDP) United States $2.978B 10.31
Highwoods Properties (HIW) United States $2.972B 7.62
Apple Hospitality REIT (APLE) United States $2.838B 7.38
Four Corners Property Trust (FCPT) United States $2.823B 16.32
National Storage Affiliates Trust (NSA) United States $2.810B 15.07
CoreCivic (CXW) United States $2.428B 13.06
OUTFRONT Media (OUT) United States $2.414B 7.92
Douglas Emmett (DEI) United States $2.343B 8.13
Keppel REIT (KREVF) Singapore $2.334B 0.00
InvenTrust Properties (IVT) United States $2.128B 15.79
Park Hotels & Resorts (PK) United States $1.984B 4.80
Smartstop Self Storage REIT Inc (SMA) United States $1.879B 0.00
Global Net Lease (GNL) United States $1.734B 5.74
Sunstone Hotel Investors (SHO) United States $1.658B 10.30
LTC Properties (LTC) United States $1.640B 12.59
Getty Realty (GTY) United States $1.594B 12.38
Sila Realty Trust (SILA) United States $1.471B 0.00
Innovative Industrial Properties (IIPR) United States $1.462B 5.75
DiamondRock Hospitality (DRH) United States $1.455B 6.90
NETSTREIT (NTST) United States $1.348B 12.99
Alexander & Baldwin Holdings (ALEX) United States $1.224B 12.75
JBG SMITH Properties (JBGS) United States $1.223B 17.75
Empire State Realty Trust (ESRT) United States $1.192B 7.48
Uniti Group (UNIT) United States $1.160B 3.54
RLJ Lodging Trust (RLJ) United States $1.056B 4.43
Pebblebrook Hotel Trust (PEB) United States $1.033B 5.15
Alexander's (ALX) United States $1.031B 13.29
Xenia Hotels & Resorts (XHR) United States $1.004B 6.19
Paramount (PGRE) United States $0.932B 5.31
Easterly Government Properties (DEA) United States $0.881B 6.97
Piedmont Office Realty Trust (PDM) United States $0.816B 4.40
Whitestone REIT (WSR) United States $0.675B 13.26
Plymouth Industrial REIT (PLYM) United States $0.663B 7.95
Brandywine Realty Trust (BDN) United States $0.654B 4.40
Gladstone Commercial (GOOD) United States $0.648B 9.91
CTO Realty Growth (CTO) United States $0.578B 9.07
Diversified Healthcare Trust (DHC) United States $0.543B 28.12
Universal Health Realty Income Trust (UHT) United States $0.532B 11.06
One Liberty Properties (OLP) United States $0.523B 12.63
Global Medical REIT (GMRE) United States $0.500B 8.40
Farmland Partners (FPI) United States $0.459B 34.45
Community Healthcare Trust (CHCT) United States $0.453B 7.21
Peakstone Realty Trust (PKST) United States $0.453B 4.57
Summit Hotel Properties (INN) United States $0.437B 4.13
Net Lease Office Properties (NLOP) United States $0.423B 6.79
Gladstone Land (LAND) United States $0.347B 20.60
Chatham Lodging Trust (REIT) (CLDT) United States $0.334B 6.19
Hudson Pacific Properties (HPP) United States $0.324B 4.16
Postal Realty Trust (PSTL) United States $0.316B 11.58
Service Properties Trust (SVC) United States $0.305B 1.71
Alpine Income Property Trust (PINE) United States $0.238B 9.52
FrontView REIT (FVR) United States $0.226B 0.00
City Office REIT (CIO) Canada $0.196B 4.19
Equity Commonwealth (EQC) United States $0.173B 1.61
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.92
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.128B 8.68
Orion Office REIT (ONL) United States $0.091B 1.62
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.059B 5.40
Global Self Storage (SELF) United States $0.059B 13.63
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.014B 1.18
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00