Kilroy Realty - 27 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits and dividends. The latest closing stock price for Kilroy Realty as of May 24, 2024 is 32.50.
  • The all-time high Kilroy Realty stock closing price was 73.22 on February 14, 2020.
  • The Kilroy Realty 52-week high stock price is 43.37, which is 33.4% above the current share price.
  • The Kilroy Realty 52-week low stock price is 26.37, which is 18.9% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 34.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.4016 40.1300 40.9281 32.3900 32.5000 -17.20%
2023 31.5936 35.3421 41.8149 24.4741 39.2532 9.92%
2022 50.2855 60.4557 69.7681 34.7112 35.7115 -39.24%
2021 57.9475 47.3940 63.7588 46.9219 58.7754 19.30%
2020 52.3817 68.4156 73.2177 39.5264 49.2650 -29.20%
2019 62.7320 49.7185 69.6768 49.7185 69.5850 36.75%
2018 56.5975 58.5750 61.3593 47.7655 50.8838 -13.57%
2017 56.6619 56.4516 60.0758 52.5906 58.8747 4.28%
2016 48.5205 45.6090 57.4263 34.7980 56.4593 21.48%
2015 50.6583 50.7087 56.7380 45.8948 46.4756 -6.48%
2014 43.4118 35.3566 50.9023 35.3566 49.6943 40.78%
2013 36.0567 32.7619 41.0579 32.7619 35.3003 8.86%
2012 30.7315 25.3973 33.6304 25.1848 32.4264 28.25%
2011 24.1628 23.7479 27.0587 19.2471 25.2844 8.48%
2010 20.1413 18.6092 23.3708 16.3802 23.3069 24.10%
2009 14.3219 18.4629 19.3688 8.7567 18.7806 -1.29%
2008 24.5932 28.8789 30.2537 12.3322 19.0258 -35.70%
2007 36.5628 40.4231 46.6940 28.3513 29.5896 -27.04%
2006 37.3338 32.0612 43.0816 32.0612 40.5583 29.67%
2005 24.3143 20.4519 31.9349 18.8992 31.2780 50.79%
2004 16.9414 15.0946 21.0331 14.2907 20.7430 37.63%
2003 11.8489 9.9620 15.2118 8.8866 15.0716 52.60%
2002 10.2176 10.4291 11.9652 8.4945 9.8763 -5.23%
2001 9.9165 10.2380 11.1200 9.0906 10.4212 0.66%
2000 8.6029 7.2139 10.7472 6.6780 10.3524 34.66%
1999 7.1479 7.3819 8.4878 6.0618 7.6880 5.28%
1998 7.4512 8.6936 8.6936 5.8213 7.3025 -14.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.814B $1.130B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.982B 18.47
American Tower (AMT) United States $86.825B 18.37
Welltower (WELL) United States $60.312B 26.61
Public Storage (PSA) United States $47.866B 16.18
Digital Realty Trust (DLR) United States $44.605B 21.63
Crown Castle (CCI) United States $42.635B 13.33
Extra Space Storage Inc (EXR) United States $30.188B 17.69
VICI Properties (VICI) United States $29.522B 12.92
Iron Mountain (IRM) United States $23.518B 19.38
Alexandria Real Estate Equities (ARE) United States $20.706B 12.97
SBA Communications (SBAC) United States $20.209B 14.21
Ventas (VTR) United States $19.227B 15.62
SEGRO (SEGXF) United Kingdom $13.944B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.886B 9.97
Healthpeak Properties (DOC) United States $13.442B 10.55
Host Hotels & Resorts (HST) United States $12.902B 9.24
W.P Carey (WPC) United States $12.425B 11.33
Lamar Advertising (LAMR) United States $12.255B 15.81
Gaming And Leisure Properties (GLPI) United States $12.123B 12.10
Rexford Industrial Realty (REXR) United States $9.514B 19.50
CubeSmart (CUBE) United States $9.471B 15.71
Boston Properties (BXP) United States $9.315B 8.16
Omega Healthcare Investors (OHI) United States $7.776B 11.20
EastGroup Properties (EGP) United States $7.727B 20.45
NNN REIT (NNN) United States $7.572B 12.59
Americold Realty Trust (COLD) United States $7.206B 18.79
Stag Industrial (STAG) United States $6.393B 15.13
Ryman Hospitality Properties (RHP) United States $6.273B 14.02
First Industrial Realty Trust (FR) United States $6.108B 18.76
Healthcare Realty Trust (HR) United States $5.924B 10.03
Terreno Realty (TRNO) United States $5.412B 24.65
Vornado Realty Trust (VNO) United States $4.465B 9.16
CareTrust REIT (CTRE) United States $3.606B 18.00
Apple Hospitality REIT (APLE) United States $3.507B 9.10
Cousins Properties (CUZ) United States $3.484B 4.87
Park Hotels & Resorts (PK) United States $3.380B 7.47
Sabra Healthcare REIT (SBRA) United States $3.338B 10.60
SL Green Realty (SLG) United States $3.338B 7.81
Granite Real Estate (GRP.U) Canada $3.148B 13.47
Innovative Industrial Properties (IIPR) United States $3.096B 12.09
Medical Properties Trust (MPW) United States $3.019B 3.45
National Health Investors (NHI) United States $2.821B 15.00
COPT Defense Properties (CDP) United States $2.710B 9.86
Highwoods Properties (HIW) United States $2.704B 6.80
National Storage Affiliates Trust (NSA) United States $2.690B 13.65
Keppel REIT (KREVF) Singapore $2.468B 0.00
OUTFRONT Media (OUT) United States $2.367B 8.43
Douglas Emmett (DEI) United States $2.238B 7.27
Four Corners Property Trust (FCPT) United States $2.218B 14.18
Sunstone Hotel Investors (SHO) United States $2.102B 11.10
Equity Commonwealth (EQC) United States $2.065B 19.44
American Healthcare REIT (AHR) United States $1.842B 0.00
DiamondRock Hospitality (DRH) United States $1.781B 9.12
CoreCivic (CXW) United States $1.729B 9.77
Global Net Lease (GNL) United States $1.712B 5.31
Pebblebrook Hotel Trust (PEB) United States $1.710B 8.60
InvenTrust Properties (IVT) United States $1.643B 14.33
RLJ Lodging Trust (RLJ) United States $1.570B 6.18
LTC Properties (LTC) United States $1.493B 13.36
Empire State Realty Trust (ESRT) United States $1.490B 9.31
Getty Realty (GTY) United States $1.474B 12.04
Xenia Hotels & Resorts (XHR) United States $1.449B 8.99
JBG SMITH Properties (JBGS) United States $1.285B 9.78
NETSTREIT (NTST) United States $1.265B 14.02
Easterly Government Properties (DEA) United States $1.202B 10.15
Alexander & Baldwin Holdings (ALEX) United States $1.198B 13.42
Alexander's (ALX) United States $1.072B 12.24
Paramount (PGRE) United States $0.971B 5.39
Plymouth Industrial REIT (PLYM) United States $0.924B 11.07
Service Properties Trust (SVC) United States $0.923B 3.55
Piedmont Office Realty Trust (PDM) United States $0.883B 4.24
Brandywine Realty Trust (BDN) United States $0.796B 4.24
Uniti Group (UNIT) United States $0.778B 2.40
Hudson Pacific Properties (HPP) United States $0.663B 6.44
Summit Hotel Properties (INN) United States $0.651B 6.34
Whitestone REIT (WSR) United States $0.637B 14.49
Community Healthcare Trust (CHCT) United States $0.628B 9.22
Global Medical REIT (GMRE) United States $0.584B 9.67
Gladstone Commercial (GOOD) United States $0.568B 9.77
Diversified Healthcare Trust (DHC) United States $0.552B 19.13
Farmland Partners (FPI) United States $0.526B 57.53
Universal Health Realty Income Trust (UHT) United States $0.516B 11.32
One Liberty Properties (OLP) United States $0.487B 11.73
Gladstone Land (LAND) United States $0.477B 23.96
Peakstone Realty Trust (PKST) United States $0.460B 4.21
Chatham Lodging Trust (REIT) (CLDT) United States $0.417B 7.22
CTO Realty Growth (CTO) United States $0.400B 8.73
Net Lease Office Properties (NLOP) United States $0.351B 0.00
Seritage Growth Properties (SRG) United States $0.316B 0.00
Postal Realty Trust (PSTL) United States $0.302B 12.70
Industrial Logistics Properties Trust (ILPT) United States $0.250B 7.59
Alpine Income Property Trust (PINE) United States $0.208B 10.03
Orion Office REIT (ONL) United States $0.197B 2.21
City Office REIT (CIO) Canada $0.192B 3.53
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.185B 4.79
Creative Media & Community Trust (CMCT) United States $0.068B 0.00
Highlands REIT (HHDS) United States $0.066B 0.00
Clipper Realty (CLPR) United States $0.062B 6.72
Global Self Storage (SELF) United States $0.055B 13.30
Ashford Hospitality Trust Inc (AHT) United States $0.054B 8.53
Sotherly Hotels (SOHO) United States $0.028B 2.10
Medalist Diversified REIT (MDRR) United States $0.013B 0.00