Kilroy Realty - 26 Year Stock Price History | KRC
Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of March 17, 2023 is 28.68.
- The all-time high Kilroy Realty stock closing price was 79.28 on February 14, 2020.
- The Kilroy Realty 52-week high stock price is 79.06, which is 175.7% above the current share price.
- The Kilroy Realty 52-week low stock price is 27.96, which is 2.5% below the current share price.
- The average Kilroy Realty stock price for the last 52 weeks is 49.52.
| Kilroy Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 37.6794 | 38.2700 | 42.5000 | 28.6800 | 28.6800 | -25.83% |
| 2022 | 54.4514 | 65.4641 | 75.5481 | 37.5869 | 38.6700 | -39.24% |
| 2021 | 62.7482 | 51.3203 | 69.0409 | 50.8092 | 63.6446 | 19.30% |
| 2020 | 56.7213 | 74.0835 | 79.2835 | 42.8010 | 53.3464 | -29.20% |
| 2019 | 67.9290 | 53.8375 | 75.4491 | 53.8375 | 75.3498 | 36.75% |
| 2018 | 61.2864 | 63.4276 | 66.4426 | 51.7226 | 55.0993 | -13.57% |
| 2017 | 61.3561 | 61.1284 | 65.0527 | 56.9475 | 63.7522 | 4.28% |
| 2016 | 52.5402 | 49.3874 | 62.1838 | 37.6808 | 61.1367 | 21.48% |
| 2015 | 54.8551 | 54.9097 | 61.4384 | 49.6969 | 50.3259 | -6.48% |
| 2014 | 47.0083 | 38.2857 | 55.1193 | 38.2857 | 53.8112 | 40.78% |
| 2013 | 39.0438 | 35.4760 | 44.4593 | 35.4760 | 38.2247 | 8.86% |
| 2012 | 33.2775 | 27.5014 | 36.4166 | 27.2712 | 35.1128 | 28.25% |
| 2011 | 26.1646 | 25.7153 | 29.3004 | 20.8416 | 27.3791 | 8.48% |
| 2010 | 21.8099 | 20.1508 | 25.3070 | 17.7372 | 25.2378 | 24.10% |
| 2009 | 15.5084 | 19.9925 | 20.9734 | 9.4821 | 20.3365 | -1.29% |
| 2008 | 26.6306 | 31.2714 | 32.7601 | 13.3539 | 20.6020 | -35.70% |
| 2007 | 39.5919 | 43.7719 | 50.5624 | 30.7001 | 32.0409 | -27.04% |
| 2006 | 40.4267 | 34.7173 | 46.6507 | 34.7173 | 43.9183 | 29.67% |
| 2005 | 26.3287 | 22.1462 | 34.5805 | 20.4649 | 33.8692 | 50.79% |
| 2004 | 18.3449 | 16.3451 | 22.7756 | 15.4746 | 22.4615 | 37.63% |
| 2003 | 12.8305 | 10.7873 | 16.4720 | 9.6228 | 16.3202 | 52.60% |
| 2002 | 11.0641 | 11.2931 | 12.9564 | 9.1982 | 10.6945 | -5.23% |
| 2001 | 10.7380 | 11.0862 | 12.0412 | 9.8437 | 11.2845 | 0.66% |
| 2000 | 9.3155 | 7.8115 | 11.6375 | 7.2312 | 11.2101 | 34.66% |
| 1999 | 7.7401 | 7.9935 | 9.1910 | 6.5639 | 8.3249 | 5.28% |
| 1998 | 8.0685 | 9.4138 | 9.4138 | 6.3036 | 7.9075 | -14.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.358B | $1.097B |
| Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $107.145B | 22.44 |
| American Tower (AMT) | United States | $93.758B | 20.46 |
| Crown Castle (CCI) | United States | $56.460B | 17.67 |
| Public Storage (PSA) | United States | $51.966B | 18.56 |
| Welltower (WELL) | United States | $33.732B | 20.52 |
| VICI Properties (VICI) | United States | $31.301B | 16.23 |
| Digital Realty Trust (DLR) | United States | $29.320B | 15.40 |
| Extra Space Storage Inc (EXR) | United States | $21.533B | 18.90 |
| Alexandria Real Estate Equities (ARE) | United States | $20.921B | 14.36 |
| Ventas (VTR) | United States | $17.696B | 14.75 |
| W.P Carey (WPC) | United States | $16.355B | 14.62 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.879B | 11.98 |
| Iron Mountain (IRM) | United States | $14.629B | 13.23 |
| Healthpeak Properties (PEAK) | United States | $11.340B | 11.92 |
| Rexford Industrial Realty (REXR) | United States | $11.306B | 29.32 |
| CubeSmart (CUBE) | United States | $10.414B | 18.32 |
| Life Storage (LSI) | United States | $10.309B | 18.62 |
| Boston Properties (BXP) | United States | $8.014B | 6.79 |
| Americold Realty Trust (COLD) | United States | $7.553B | 25.21 |
| Healthcare Realty Trust (HR) | United States | $7.319B | 11.31 |
| EastGroup Properties (EGP) | United States | $6.906B | 22.68 |
| First Industrial Realty Trust (FR) | United States | $6.715B | 22.18 |
| Omega Healthcare Investors (OHI) | United States | $6.335B | 9.04 |
| Stag Industrial (STAG) | United States | $5.722B | 14.44 |
| Terreno Realty (TRNO) | United States | $5.027B | 30.39 |
| Ryman Hospitality Properties (RHP) | United States | $4.658B | 13.32 |
| Medical Properties Trust (MPW) | United States | $4.625B | 4.27 |
| Granite Real Estate (GRP.U) | Canada | $3.866B | 17.90 |
| National Storage Affiliates Trust (NSA) | United States | $3.729B | 14.71 |
| Physicians Realty Trust (DOC) | United States | $3.457B | 13.71 |
| Apple Hospitality REIT (APLE) | United States | $3.384B | 9.61 |
| Cousins Properties (CUZ) | United States | $2.950B | 7.15 |
| Vornado Realty Trust (VNO) | United States | $2.725B | 4.51 |
| Corporate Office Properties Trust (OFC) | United States | $2.571B | 9.73 |
| Park Hotels & Resorts (PK) | United States | $2.563B | 7.40 |
| OUTFRONT Media (OUT) | United States | $2.485B | 8.01 |
| Four Corners Property Trust (FCPT) | United States | $2.289B | 16.21 |
| Innovative Industrial Properties (IIPR) | United States | $2.248B | 9.52 |
| National Health Investors (NHI) | United States | $2.212B | 11.94 |
| Highwoods Properties (HIW) | United States | $2.183B | 5.15 |
| Equity Commonwealth (EQC) | United States | $2.144B | 47.73 |
| Douglas Emmett (DEI) | United States | $2.002B | 5.61 |
| Sunstone Hotel Investors (SHO) | United States | $1.937B | 10.57 |
| CareTrust REIT (CTRE) | United States | $1.855B | 12.51 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.663B | 7.81 |
| JBG SMITH Properties (JBGS) | United States | $1.633B | 10.93 |
| RLJ Lodging Trust (RLJ) | United States | $1.631B | 7.37 |
| DiamondRock Hospitality (DRH) | United States | $1.626B | 7.68 |
| Getty Realty (GTY) | United States | $1.624B | 16.22 |
| SL Green Realty (SLG) | United States | $1.517B | 3.55 |
| InvenTrust Properties (IVT) | United States | $1.456B | 13.83 |
| Xenia Hotels & Resorts (XHR) | United States | $1.439B | 8.38 |
| LTC Properties (LTC) | United States | $1.374B | 12.97 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.282B | 15.49 |
| Global Net Lease (GNL) | United States | $1.274B | 7.35 |
| Easterly Government Properties (DEA) | United States | $1.199B | 10.39 |
| NETSTREIT (NTST) | United States | $1.057B | 15.70 |
| CoreCivic (CXW) | United States | $1.024B | 6.46 |
| Empire State Realty Trust (ESRT) | United States | $0.978B | 6.73 |
| Alexander's (ALX) | United States | $0.970B | 11.17 |
| Geo Group Inc (GEO) | United States | $0.940B | 3.02 |
| Paramount (PGRE) | United States | $0.933B | 4.39 |
| Community Healthcare Trust (CHCT) | United States | $0.922B | 14.22 |
| Plymouth Industrial REIT (PLYM) | United States | $0.883B | 11.16 |
| Hudson Pacific Properties (HPP) | United States | $0.872B | 3.06 |
| Piedmont Office Realty Trust (PDM) | United States | $0.867B | 3.49 |
| Brandywine Realty Trust (BDN) | United States | $0.762B | 3.22 |
| Summit Hotel Properties (INN) | United States | $0.686B | 6.83 |
| Universal Health Realty Income Trust (UHT) | United States | $0.668B | 13.68 |
| Global Medical REIT (GMRE) | United States | $0.579B | 9.01 |
| Farmland Partners (FPI) | United States | $0.525B | 33.31 |
| One Liberty Properties (OLP) | United States | $0.474B | 11.20 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.471B | 8.18 |
| Whitestone REIT (WSR) | United States | $0.418B | 8.29 |
| CTO Realty Growth (CTO) | United States | $0.368B | 5.64 |
| Seritage Growth Properties (SRG) | United States | $0.368B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.329B | 3.24 |
| Postal Realty Trust (PSTL) | United States | $0.274B | 14.15 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.268B | 3.69 |
| City Office REIT (CIO) | Canada | $0.259B | 4.13 |
| Hersha Hospitality Trust (HT) | United States | $0.240B | 4.69 |
| Alpine Income Property Trust (PINE) | United States | $0.222B | 9.14 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.106B | 1.64 |
| Clipper Realty (CLPR) | United States | $0.097B | 13.44 |
| Modiv (MDV) | United States | $0.084B | 6.85 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.015B | 3.00 |
