Kilroy Realty - 22 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of June 20, 2019 is 78.36.
  • The all-time high Kilroy Realty stock price is 78.36, which is 0% above the current share price.
  • The Kilroy Realty 52-week high stock price is 78.36, which is 0% above the current share price.
  • The Kilroy Realty 52-week low stock price is 59.03, which is 24.7% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 71.88.
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.8468 61.4400 78.3600 61.4400 78.3600 24.62%
2018 69.9408 72.3844 75.8251 59.0265 62.8800 -13.57%
2017 70.0203 69.7605 74.2390 64.9892 72.7548 4.28%
2016 59.9595 56.3616 70.9649 43.0018 69.7700 21.48%
2015 62.6013 62.6636 70.1143 56.7148 57.4325 -6.48%
2014 53.6464 43.6921 62.9029 43.6921 61.4100 40.78%
2013 44.5573 40.4857 50.7375 40.4857 43.6225 8.86%
2012 37.9767 31.3849 41.5590 31.1223 40.0712 28.25%
2011 29.8594 29.3466 33.4380 23.7847 31.2454 8.48%
2010 24.8898 22.9964 28.8806 20.2420 28.8017 24.10%
2009 17.6984 22.8157 23.9351 10.8211 23.2083 -1.29%
2008 30.3912 35.6873 37.3862 15.2397 23.5113 -35.70%
2007 45.1827 49.9531 57.7024 35.0353 36.5655 -27.04%
2006 46.1355 39.6199 53.2383 39.6199 50.1201 29.67%
2005 30.0466 25.2736 39.4637 23.3548 38.6520 50.79%
2004 20.9354 18.6533 25.9918 17.6598 25.6333 37.63%
2003 14.6424 12.3106 18.7981 10.9816 18.6248 52.60%
2002 12.6264 12.8879 14.7861 10.4971 12.2047 -5.23%
2001 12.2544 12.6517 13.7416 11.2337 12.8781 0.66%
2000 10.6310 8.9146 13.2809 8.2524 12.7931 34.66%
1999 8.8331 9.1222 10.4889 7.4909 9.5004 5.28%
1998 9.2079 10.7432 10.7432 7.1937 9.0242 -14.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.908B $0.747B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.552B 27.06
Crown Castle (CCI) United States $56.799B 24.51
Prologis (PLD) United States $51.429B 27.54
Public Storage (PSA) United States $42.290B 22.69
Welltower (WELL) United States $33.934B 20.59
SBA Communications (SBAC) United States $26.442B 29.86
Digital Realty Trust (DLR) United States $25.827B 18.51
Ventas (VTR) United States $24.963B 17.33
Boston Properties (BXP) United States $21.216B 21.03
Alexandria Real Estate Equities (ARE) United States $16.890B 22.35
HCP (HCP) United States $15.501B 18.22
W.P Carey (WPC) United States $14.588B 16.03
Extra Space Storage Inc (EXR) United States $13.904B 23.06
Host Hotels & Resorts (HST) United States $13.684B 10.15
Vornado Realty Trust (VNO) United States $12.805B 17.85
Duke Realty (DRE) United States $11.602B 23.74
VEREIT (VER) United States $9.353B 13.46
Iron Mountain (IRM) United States $9.341B 15.14
VICI Properties (VICI) United States $9.270B 15.67
Gaming And Leisure Properties (GLPI) United States $8.646B 12.42
Lamar Advertising (LAMR) United States $8.264B 15.03
Omega Healthcare Investors (OHI) United States $7.815B 12.50
Liberty Property Trust (LPT) United States $7.525B 18.52
SL Green Realty (SLG) United States $7.245B 12.88
Medical Properties Trust (MPW) United States $7.210B 13.74
Douglas Emmett (DEI) United States $7.118B 20.29
CyrusOne Inc (CONE) United States $6.935B 18.68
CubeSmart (CUBE) United States $6.446B 20.60
Americold Realty Trust (COLD) United States $6.410B 28.61
Healthcare Trust Of America (HTA) United States $5.979B 17.99
Park Hotels & Resorts (PK) United States $5.711B 9.51
JBG SMITH Properties (JBGS) United States $5.546B 25.07
Hudson Pacific Properties (HPP) United States $5.370B 18.15
PS Business Parks (PSB) United States $4.847B 26.99
First Industrial Realty Trust (FR) United States $4.710B 22.99
Highwoods Properties (HIW) United States $4.579B 13.34
Life Storage (LSI) United States $4.567B 17.71
CoreSite Realty (COR) United States $4.332B 23.29
EastGroup Properties (EGP) United States $4.326B 25.15
Healthcare Realty Trust (HR) United States $4.286B 20.99
Rexford Industrial Realty (REXR) United States $4.270B 36.01
Ryman Hospitality Properties (RHP) United States $4.217B 13.29
Hospitality Properties Trust (HPT) United States $4.173B 7.01
Equity Commonwealth (EQC) United States $4.140B 45.28
Cousins Properties (CUZ) United States $4.085B 14.28
Stag Industrial (STAG) United States $3.943B 17.34
Pebblebrook Hotel Trust (PEB) United States $3.792B 12.41
OUTFRONT Media (OUT) United States $3.742B 12.42
Sabra Healthcare REIT (SBRA) United States $3.615B 9.59
Apple Hospitality REIT (APLE) United States $3.582B 9.30
Paramount (PGRE) United States $3.494B 15.36
National Health Investors (NHI) United States $3.483B 14.85
Physicians Realty Trust (DOC) United States $3.387B 16.93
Corporate Office Properties Trust (OFC) United States $3.236B 14.38
Sunstone Hotel Investors (SHO) United States $3.174B 11.86
RLJ Lodging Trust (RLJ) United States $3.148B 7.95
Terreno Realty (TRNO) United States $3.061B 42.91
Geo Group Inc (GEO) United States $2.888B 9.27
MGM Growth Properties LLC (MGP) United States $2.885B 14.04
Corrections Of America (CXW) United States $2.846B 9.88
Empire State Realty Trust (ESRT) United States $2.805B 16.33
Brandywine Realty Trust (BDN) United States $2.698B 10.94
Piedmont Office Realty Trust (PDM) United States $2.631B 11.90
Columbia Property Trust (CXP) United States $2.606B 14.20
QTS Realty Trust (QTS) United States $2.545B 17.92
COLONY CAPITAL, INC (CLNY) United States $2.521B 10.38
Xenia Hotels & Resorts (XHR) United States $2.442B 9.72
CareTrust REIT (CTRE) United States $2.390B 19.38
Granite Real Estate (GRP.U) Canada $2.324B 18.90
Lexington Realty Trust (LXP) United States $2.285B 10.69
Washington Real Estate Investment Trust (WRE) United States $2.264B 15.46
Mack-Cali Realty (CLI) United States $2.173B 13.90
Diamondrock Hospitality (DRH) United States $2.095B 9.81
Communications Sales & Leasing,Inc (UNIT) United States $2.035B 4.47
Alexander's (ALX) United States $1.976B 20.01
Four Corners Property Trust (FCPT) United States $1.967B 20.54
Senior Housing Properties Trust (SNH) United States $1.961B 5.50
LTC Properties (LTC) United States $1.868B 15.36
Chesapeake Lodging Trust (CHSP) United States $1.757B 12.25
Alexander & Baldwin Holdings (ALEX) United States $1.719B 0.00
National Storage Affiliates Trust (NSA) United States $1.683B 20.54
Global Net Lease (GNL) United States $1.681B 9.59
Seritage Growth Properties (SRG) United States $1.607B 0.00
Monmouth Real Estate Investment (MNR) United States $1.337B 15.94
Industrial Logistics Properties Trust (ILPT) United States $1.322B 12.78
Getty Realty (GTY) United States $1.307B 18.59
Easterly Government Properties (DEA) United States $1.277B 15.91
Universal Health Realty Income Trust (UHT) United States $1.230B 27.53
Innovative Industrial Properties (IIPR) United States $1.229B 77.83
Summit Hotel Properties (INN) United States $1.224B 8.57
Arbor Realty Trust (ABR) United States $1.181B 9.55
American Finance Trust (AFIN) United States $1.177B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.916B 10.20
Franklin Street Properties (FSP) United States $0.841B 8.52
NorthStar Realty Europe (NRE) United States $0.807B 0.00
COREPOINT LODGE (CPLG) United States $0.759B 6.27
Community Healthcare Trust (CHCT) United States $0.739B 24.48
Investors Real Estate Trust (IRET) United States $0.715B 17.89
Hersha Hospitality Trust (HT) United States $0.670B 7.91
Gladstone Commercial (GOOD) United States $0.656B 13.71
One Liberty Properties (OLP) United States $0.616B 14.90
CorEnergy Infrastructure Trust (CORR) United States $0.517B 10.48
Whitestone REIT (WSR) United States $0.515B 11.45
City Office REIT (CIO) Canada $0.495B 11.47
Global Medical REIT (GMRE) United States $0.379B 14.49
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.330B 6.73
Ashford Hospitality Trust Inc (AHT) United States $0.326B 2.75
Cedar Realty Trust (CDR) United States $0.261B 5.23
Farmland Partners (FPI) United States $0.227B 30.64
Gladstone Land (LAND) United States $0.227B 23.83
Clipper Realty (CLPR) United States $0.227B 26.04
PLYMOUTH IND RE (PLYM) United States $0.151B 11.61
Condor Hospitality Trust (CDOR) United States $0.108B 9.01
Sotherly Hotels (SOHO) United States $0.103B 6.99
POSTAL REALTY (PSTL) United States $0.102B 0.00
Global Self Storage (SELF) United States $0.031B 15.35
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00