Kilroy Realty - 25 Year Stock Price History | KRC
- The all-time high Kilroy Realty stock closing price was 89.80 on February 13, 2007.
- The Kilroy Realty 52-week high stock price is 79.06, which is 27.9% above the current share price.
- The Kilroy Realty 52-week low stock price is 58.69, which is 5.1% below the current share price.
- The average Kilroy Realty stock price for the last 52 weeks is 69.17.
Kilroy Realty Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 70.3076 | 68.3600 | 78.8900 | 59.5400 | 61.8200 | -6.98% |
2021 | 66.7319 | 55.2200 | 73.7400 | 54.6700 | 66.4600 | 15.78% |
2020 | 62.4295 | 82.4900 | 88.2800 | 46.4600 | 57.4000 | -31.59% |
2019 | 76.7510 | 61.4400 | 84.5000 | 61.4400 | 83.9000 | 33.43% |
2018 | 71.0977 | 74.2700 | 77.3400 | 59.4600 | 62.8800 | -15.77% |
2017 | 72.8641 | 73.2100 | 77.9100 | 67.4700 | 74.6500 | 1.95% |
2016 | 65.4193 | 62.1000 | 76.8800 | 47.3800 | 73.2200 | 15.71% |
2015 | 69.8871 | 70.4800 | 78.8600 | 62.8300 | 63.2800 | -8.38% |
2014 | 61.1194 | 50.2600 | 71.1000 | 50.2600 | 69.0700 | 37.64% |
2013 | 52.1194 | 47.8600 | 59.5800 | 47.7300 | 50.1800 | 5.93% |
2012 | 45.7219 | 38.2400 | 49.8800 | 37.9200 | 47.3700 | 24.43% |
2011 | 37.2722 | 37.1600 | 41.9400 | 29.2500 | 38.0700 | 4.39% |
2010 | 32.3030 | 30.3900 | 36.7200 | 26.7500 | 36.4700 | 18.91% |
2009 | 24.1844 | 32.4700 | 32.8300 | 15.4000 | 30.6700 | -8.34% |
2008 | 44.9117 | 53.6400 | 55.5400 | 22.1000 | 33.4600 | -39.12% |
2007 | 69.5243 | 77.7400 | 89.8000 | 52.6600 | 54.9600 | -29.54% |
2006 | 73.0335 | 63.4500 | 83.4200 | 63.4500 | 78.0000 | 26.01% |
2005 | 49.1497 | 42.1500 | 63.7100 | 38.9500 | 61.9000 | 44.80% |
2004 | 35.9712 | 32.8000 | 43.8500 | 30.6200 | 42.7500 | 30.53% |
2003 | 26.7498 | 23.2500 | 33.5500 | 20.7400 | 32.7500 | 42.08% |
2002 | 25.0616 | 26.2900 | 29.6400 | 20.2500 | 23.0500 | -12.26% |
2001 | 26.1429 | 27.7500 | 29.1000 | 23.4100 | 26.2700 | -6.38% |
2000 | 24.2517 | 21.0000 | 29.1300 | 19.4400 | 28.0600 | 25.38% |
1999 | 21.8431 | 23.2500 | 26.1900 | 18.0000 | 22.3800 | -2.70% |
1998 | 24.5089 | 29.2500 | 29.2500 | 19.0000 | 23.0000 | -20.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $7.164B | $0.955B |
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $106.159B | 24.14 |
Prologis (PLD) | United States | $95.013B | 30.13 |
Crown Castle (CCI) | United States | $76.426B | 24.79 |
Public Storage (PSA) | United States | $55.890B | 23.15 |
Welltower (WELL) | United States | $40.117B | 27.27 |
Digital Realty Trust (DLR) | United States | $37.346B | 20.09 |
VICI Properties (VICI) | United States | $27.667B | 15.87 |
Alexandria Real Estate Equities (ARE) | United States | $27.168B | 21.07 |
Extra Space Storage Inc (EXR) | United States | $24.031B | 24.15 |
Ventas (VTR) | United States | $21.987B | 18.46 |
Duke Realty (DRE) | United States | $20.614B | 30.12 |
Boston Properties (BXP) | United States | $17.663B | 16.53 |
Healthpeak Properties (PEAK) | United States | $16.230B | 18.34 |
W.P Carey (WPC) | United States | $15.689B | 15.76 |
Iron Mountain (IRM) | United States | $15.205B | 16.25 |
Rexford Industrial Realty (REXR) | United States | $11.301B | 39.13 |
Medical Properties Trust (MPW) | United States | $10.928B | 10.06 |
Life Storage (LSI) | United States | $9.722B | 21.26 |
CubeSmart (CUBE) | United States | $9.705B | 19.48 |
Americold Realty Trust (COLD) | United States | $7.066B | 23.43 |
First Industrial Realty Trust (FR) | United States | $7.044B | 26.16 |
EastGroup Properties (EGP) | United States | $6.995B | 26.56 |
Omega Healthcare Investors (OHI) | United States | $6.687B | 8.86 |
Healthcare Trust Of America (HTA) | United States | $6.678B | 16.66 |
Vornado Realty Trust (VNO) | United States | $6.642B | 11.55 |
Stag Industrial (STAG) | United States | $6.176B | 16.49 |
PS Business Parks (PSB) | United States | $5.161B | 26.24 |
Cousins Properties (CUZ) | United States | $5.010B | 12.29 |
Ryman Hospitality Properties (RHP) | United States | $4.864B | 35.57 |
Douglas Emmett (DEI) | United States | $4.839B | 14.26 |
Terreno Realty (TRNO) | United States | $4.809B | 37.23 |
National Storage Affiliates Trust (NSA) | United States | $4.705B | 21.07 |
Granite Real Estate (GRP.U) | Canada | $4.466B | 20.97 |
Healthcare Realty Trust (HR) | United States | $4.330B | 16.51 |
Park Hotels & Resorts (PK) | United States | $4.296B | 0.00 |
SL Green Realty (SLG) | United States | $4.132B | 9.69 |
Highwoods Properties (HIW) | United States | $4.084B | 9.98 |
Physicians Realty Trust (DOC) | United States | $3.972B | 16.79 |
Innovative Industrial Properties (IIPR) | United States | $3.873B | 19.13 |
Apple Hospitality REIT (APLE) | United States | $3.756B | 14.03 |
OUTFRONT Media (OUT) | United States | $3.469B | 12.52 |
JBG SMITH Properties (JBGS) | United States | $3.050B | 18.85 |
Hudson Pacific Properties (HPP) | United States | $2.995B | 10.30 |
Pebblebrook Hotel Trust (PEB) | United States | $2.951B | 107.00 |
Equity Commonwealth (EQC) | United States | $2.928B | 1299.50 |
Corporate Office Properties Trust (OFC) | United States | $2.870B | 11.05 |
National Health Investors (NHI) | United States | $2.501B | 12.20 |
Sunstone Hotel Investors (SHO) | United States | $2.484B | 46.16 |
RLJ Lodging Trust (RLJ) | United States | $2.216B | 25.54 |
Four Corners Property Trust (FCPT) | United States | $2.130B | 16.67 |
Xenia Hotels & Resorts (XHR) | United States | $2.110B | 25.99 |
DiamondRock Hospitality (DRH) | United States | $2.077B | 25.92 |
InvenTrust Properties (IVT) | United States | $2.005B | 0.00 |
Washington Real Estate Investment Trust (WRE) | United States | $1.997B | 28.20 |
Paramount (PGRE) | United States | $1.943B | 9.44 |
Brandywine Realty Trust (BDN) | United States | $1.854B | 7.90 |
Piedmont Office Realty Trust (PDM) | United States | $1.849B | 7.49 |
Easterly Government Properties (DEA) | United States | $1.718B | 14.33 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.515B | 20.24 |
LTC Properties (LTC) | United States | $1.414B | 16.44 |
Global Net Lease (GNL) | United States | $1.401B | 7.73 |
Empire State Realty Trust (ESRT) | United States | $1.344B | 10.84 |
CoreCivic (CXW) | United States | $1.297B | 6.06 |
Getty Realty (GTY) | United States | $1.237B | 13.10 |
NETSTREIT (NTST) | United States | $0.997B | 20.80 |
Summit Hotel Properties (INN) | United States | $0.936B | 15.10 |
Community Healthcare Trust (CHCT) | United States | $0.911B | 15.45 |
Plymouth Industrial REIT (PLYM) | United States | $0.855B | 12.04 |
Global Medical REIT (GMRE) | United States | $0.853B | 13.70 |
Geo Group Inc (GEO) | United States | $0.782B | 2.39 |
Farmland Partners (FPI) | United States | $0.726B | 161.11 |
Orion Office REIT (ONL) | United States | $0.726B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.674B | 13.32 |
Whitestone REIT (WSR) | United States | $0.590B | 11.44 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.583B | 23.90 |
City Office REIT (CIO) | Canada | $0.571B | 9.17 |
One Liberty Properties (OLP) | United States | $0.549B | 13.19 |
Hersha Hospitality Trust (HT) | United States | $0.404B | 31.12 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.391B | 5.44 |
CTO Realty Growth (CTO) | United States | $0.379B | 12.88 |
Seritage Growth Properties (SRG) | United States | $0.363B | 0.00 |
Cedar Realty Trust (CDR) | United States | $0.344B | 10.26 |
Postal Realty Trust (PSTL) | United States | $0.284B | 14.82 |
Alpine Income Property Trust (PINE) | United States | $0.222B | 11.29 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.181B | 262.00 |
Clipper Realty (CLPR) | United States | $0.138B | 21.52 |
Modiv (MDV) | United States | $0.122B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 14.77 |
Alexander's (ALX) | United States | $0.000B | 13.99 |