Kilroy Realty - 25 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of May 17, 2022 is 61.82.
  • The all-time high Kilroy Realty stock closing price was 89.80 on February 13, 2007.
  • The Kilroy Realty 52-week high stock price is 79.06, which is 27.9% above the current share price.
  • The Kilroy Realty 52-week low stock price is 58.69, which is 5.1% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 69.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 70.3076 68.3600 78.8900 59.5400 61.8200 -6.98%
2021 66.7319 55.2200 73.7400 54.6700 66.4600 15.78%
2020 62.4295 82.4900 88.2800 46.4600 57.4000 -31.59%
2019 76.7510 61.4400 84.5000 61.4400 83.9000 33.43%
2018 71.0977 74.2700 77.3400 59.4600 62.8800 -15.77%
2017 72.8641 73.2100 77.9100 67.4700 74.6500 1.95%
2016 65.4193 62.1000 76.8800 47.3800 73.2200 15.71%
2015 69.8871 70.4800 78.8600 62.8300 63.2800 -8.38%
2014 61.1194 50.2600 71.1000 50.2600 69.0700 37.64%
2013 52.1194 47.8600 59.5800 47.7300 50.1800 5.93%
2012 45.7219 38.2400 49.8800 37.9200 47.3700 24.43%
2011 37.2722 37.1600 41.9400 29.2500 38.0700 4.39%
2010 32.3030 30.3900 36.7200 26.7500 36.4700 18.91%
2009 24.1844 32.4700 32.8300 15.4000 30.6700 -8.34%
2008 44.9117 53.6400 55.5400 22.1000 33.4600 -39.12%
2007 69.5243 77.7400 89.8000 52.6600 54.9600 -29.54%
2006 73.0335 63.4500 83.4200 63.4500 78.0000 26.01%
2005 49.1497 42.1500 63.7100 38.9500 61.9000 44.80%
2004 35.9712 32.8000 43.8500 30.6200 42.7500 30.53%
2003 26.7498 23.2500 33.5500 20.7400 32.7500 42.08%
2002 25.0616 26.2900 29.6400 20.2500 23.0500 -12.26%
2001 26.1429 27.7500 29.1000 23.4100 26.2700 -6.38%
2000 24.2517 21.0000 29.1300 19.4400 28.0600 25.38%
1999 21.8431 23.2500 26.1900 18.0000 22.3800 -2.70%
1998 24.5089 29.2500 29.2500 19.0000 23.0000 -20.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.164B $0.955B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.159B 24.14
Prologis (PLD) United States $95.013B 30.13
Crown Castle (CCI) United States $76.426B 24.79
Public Storage (PSA) United States $55.890B 23.15
Welltower (WELL) United States $40.117B 27.27
Digital Realty Trust (DLR) United States $37.346B 20.09
VICI Properties (VICI) United States $27.667B 15.87
Alexandria Real Estate Equities (ARE) United States $27.168B 21.07
Extra Space Storage Inc (EXR) United States $24.031B 24.15
Ventas (VTR) United States $21.987B 18.46
Duke Realty (DRE) United States $20.614B 30.12
Boston Properties (BXP) United States $17.663B 16.53
Healthpeak Properties (PEAK) United States $16.230B 18.34
W.P Carey (WPC) United States $15.689B 15.76
Iron Mountain (IRM) United States $15.205B 16.25
Rexford Industrial Realty (REXR) United States $11.301B 39.13
Medical Properties Trust (MPW) United States $10.928B 10.06
Life Storage (LSI) United States $9.722B 21.26
CubeSmart (CUBE) United States $9.705B 19.48
Americold Realty Trust (COLD) United States $7.066B 23.43
First Industrial Realty Trust (FR) United States $7.044B 26.16
EastGroup Properties (EGP) United States $6.995B 26.56
Omega Healthcare Investors (OHI) United States $6.687B 8.86
Healthcare Trust Of America (HTA) United States $6.678B 16.66
Vornado Realty Trust (VNO) United States $6.642B 11.55
Stag Industrial (STAG) United States $6.176B 16.49
PS Business Parks (PSB) United States $5.161B 26.24
Cousins Properties (CUZ) United States $5.010B 12.29
Ryman Hospitality Properties (RHP) United States $4.864B 35.57
Douglas Emmett (DEI) United States $4.839B 14.26
Terreno Realty (TRNO) United States $4.809B 37.23
National Storage Affiliates Trust (NSA) United States $4.705B 21.07
Granite Real Estate (GRP.U) Canada $4.466B 20.97
Healthcare Realty Trust (HR) United States $4.330B 16.51
Park Hotels & Resorts (PK) United States $4.296B 0.00
SL Green Realty (SLG) United States $4.132B 9.69
Highwoods Properties (HIW) United States $4.084B 9.98
Physicians Realty Trust (DOC) United States $3.972B 16.79
Innovative Industrial Properties (IIPR) United States $3.873B 19.13
Apple Hospitality REIT (APLE) United States $3.756B 14.03
OUTFRONT Media (OUT) United States $3.469B 12.52
JBG SMITH Properties (JBGS) United States $3.050B 18.85
Hudson Pacific Properties (HPP) United States $2.995B 10.30
Pebblebrook Hotel Trust (PEB) United States $2.951B 107.00
Equity Commonwealth (EQC) United States $2.928B 1299.50
Corporate Office Properties Trust (OFC) United States $2.870B 11.05
National Health Investors (NHI) United States $2.501B 12.20
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.216B 25.54
Four Corners Property Trust (FCPT) United States $2.130B 16.67
Xenia Hotels & Resorts (XHR) United States $2.110B 25.99
DiamondRock Hospitality (DRH) United States $2.077B 25.92
InvenTrust Properties (IVT) United States $2.005B 0.00
Washington Real Estate Investment Trust (WRE) United States $1.997B 28.20
Paramount (PGRE) United States $1.943B 9.44
Brandywine Realty Trust (BDN) United States $1.854B 7.90
Piedmont Office Realty Trust (PDM) United States $1.849B 7.49
Easterly Government Properties (DEA) United States $1.718B 14.33
Alexander & Baldwin Holdings (ALEX) United States $1.515B 20.24
LTC Properties (LTC) United States $1.414B 16.44
Global Net Lease (GNL) United States $1.401B 7.73
Empire State Realty Trust (ESRT) United States $1.344B 10.84
CoreCivic (CXW) United States $1.297B 6.06
Getty Realty (GTY) United States $1.237B 13.10
NETSTREIT (NTST) United States $0.997B 20.80
Summit Hotel Properties (INN) United States $0.936B 15.10
Community Healthcare Trust (CHCT) United States $0.911B 15.45
Plymouth Industrial REIT (PLYM) United States $0.855B 12.04
Global Medical REIT (GMRE) United States $0.853B 13.70
Geo Group Inc (GEO) United States $0.782B 2.39
Farmland Partners (FPI) United States $0.726B 161.11
Orion Office REIT (ONL) United States $0.726B 0.00
Universal Health Realty Income Trust (UHT) United States $0.674B 13.32
Whitestone REIT (WSR) United States $0.590B 11.44
Chatham Lodging Trust (REIT) (CLDT) United States $0.583B 23.90
City Office REIT (CIO) Canada $0.571B 9.17
One Liberty Properties (OLP) United States $0.549B 13.19
Hersha Hospitality Trust (HT) United States $0.404B 31.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.391B 5.44
CTO Realty Growth (CTO) United States $0.379B 12.88
Seritage Growth Properties (SRG) United States $0.363B 0.00
Cedar Realty Trust (CDR) United States $0.344B 10.26
Postal Realty Trust (PSTL) United States $0.284B 14.82
Alpine Income Property Trust (PINE) United States $0.222B 11.29
Ashford Hospitality Trust Inc (AHT) United States $0.181B 262.00
Clipper Realty (CLPR) United States $0.138B 21.52
Modiv (MDV) United States $0.122B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 14.77
Alexander's (ALX) United States $0.000B 13.99