Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Kilroy Realty - 23 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of January 23, 2020 is 83.33.
  • The all-time high Kilroy Realty stock closing price was 89.80 on February 13, 2007.
  • The Kilroy Realty 52-week high stock price is 85.29, which is 2.4% above the current share price.
  • The Kilroy Realty 52-week low stock price is 68.05, which is 18.3% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 77.79.
  
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 81.9527 82.4900 83.3300 80.7400 83.3300 -0.68%
2019 76.7510 61.4400 84.5000 61.4400 83.9000 33.43%
2018 71.0977 74.2700 77.3400 59.4600 62.8800 -15.77%
2017 72.8641 73.2100 77.9100 67.4700 74.6500 1.95%
2016 65.4193 62.1000 76.8800 47.3800 73.2200 15.71%
2015 69.8871 70.4800 78.8600 62.8300 63.2800 -8.38%
2014 61.1194 50.2600 71.1000 50.2600 69.0700 37.64%
2013 52.1194 47.8600 59.5800 47.7300 50.1800 5.93%
2012 45.7219 38.2400 49.8800 37.9200 47.3700 24.43%
2011 37.2722 37.1600 41.9400 29.2500 38.0700 4.39%
2010 32.3030 30.3900 36.7200 26.7500 36.4700 18.91%
2009 24.1844 32.4700 32.8300 15.4000 30.6700 -8.34%
2008 44.9117 53.6400 55.5400 22.1000 33.4600 -39.12%
2007 69.5243 77.7400 89.8000 52.6600 54.9600 -29.54%
2006 73.0335 63.4500 83.4200 63.4500 78.0000 26.01%
2005 49.1497 42.1500 63.7100 38.9500 61.9000 44.80%
2004 35.9712 32.8000 43.8500 30.6200 42.7500 30.53%
2003 26.7498 23.2500 33.5500 20.7400 32.7500 42.08%
2002 25.0616 26.2900 29.6400 20.2500 23.0500 -12.26%
2001 26.1429 27.7500 29.1000 23.4100 26.2700 -6.38%
2000 24.2517 21.0000 29.1300 19.4400 28.0600 25.38%
1999 21.8431 23.2500 26.1900 18.0000 22.3800 -2.70%
1998 24.5089 29.2500 29.2500 19.0000 23.0000 -20.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.834B $0.747B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $105.344B 28.83
Crown Castle (CCI) United States $62.274B 25.37
Prologis (PLD) United States $60.458B 28.91
Public Storage (PSA) United States $38.989B 20.86
Welltower (WELL) United States $35.354B 21.12
SBA Communications (SBAC) United States $28.714B 30.69
Digital Realty Trust (DLR) United States $26.530B 18.92
Boston Properties (BXP) United States $21.978B 21.12
Ventas (VTR) United States $21.798B 15.07
Alexandria Real Estate Equities (ARE) United States $20.279B 24.08
Healthpeak Properties (PEAK) United States $18.328B 21.16
W.P Carey (WPC) United States $14.514B 16.65
Extra Space Storage Inc (EXR) United States $14.319B 22.84
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.218B 25.50
Vornado Realty Trust (VNO) United States $13.094B 19.66
Host Hotels & Resorts (HST) United States $12.515B 9.75
VICI Properties (VICI) United States $12.267B 18.23
Medical Properties Trust (MPW) United States $11.591B 17.78
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.399B 13.76
Liberty Property Trust (LPT) United States $10.171B 23.64
Gaming And Leisure Properties (GLPI) United States $9.951B 13.55
Omega Healthcare Investors (OHI) United States $9.446B 14.31
Lamar Advertising (LAMR) United States $9.427B 16.67
Iron Mountain (IRM) United States $9.163B 14.51
British Land (BTLCY) United Kingdom $7.586B 0.00
SL Green Realty (SLG) United States $7.536B 13.44
Douglas Emmett (DEI) United States $7.496B 20.45
CyrusOne Inc (CONE) United States $7.193B 18.21
Americold Realty Trust (COLD) United States $6.852B 29.77
Healthcare Trust Of America (HTA) United States $6.601B 19.55
CubeSmart (CUBE) United States $6.099B 18.76
Cousins Properties (CUZ) United States $6.076B 14.23
Park Hotels & Resorts (PK) United States $5.788B 8.37
Hudson Pacific Properties (HPP) United States $5.747B 18.83
First Industrial Realty Trust (FR) United States $5.524B 25.59
JBG SMITH Properties (JBGS) United States $5.488B 25.26
Rexford Industrial Realty (REXR) United States $5.387B 40.47
EastGroup Properties (EGP) United States $5.354B 28.24
Life Storage (LSI) United States $5.306B 20.42
Highwoods Properties (HIW) United States $5.233B 15.15
Healthcare Realty Trust (HR) United States $4.754B 22.36
Stag Industrial (STAG) United States $4.713B 18.10
Ryman Hospitality Properties (RHP) United States $4.712B 12.91
PS Business Parks (PSB) United States $4.689B 25.20
Sabra Healthcare REIT (SBRA) United States $4.479B 11.59
CoreSite Realty (COR) United States $4.413B 23.14
OUTFRONT Media (OUT) United States $4.324B 13.15
Equity Commonwealth (EQC) United States $4.031B 39.83
Hospitality Properties Trust (SVC) United States $3.908B 6.84
Terreno Realty (TRNO) United States $3.858B 0.00
National Health Investors (NHI) United States $3.775B 15.79
MGM Growth Properties LLC (MGP) United States $3.676B 13.92
Physicians Realty Trust (DOC) United States $3.604B 18.52
Apple Hospitality REIT (APLE) United States $3.521B 9.36
Corporate Office Properties Trust (OFC) United States $3.366B 14.80
QTS Realty Trust (QTS) United States $3.312B 21.67
Pebblebrook Hotel Trust (PEB) United States $3.276B 10.41
Paramount (PGRE) United States $3.234B 14.66
Sunstone Hotel Investors (SHO) United States $3.013B 11.96
Granite Real Estate (GRP.U) Canada $2.937B 20.16
Piedmont Office Realty Trust (PDM) United States $2.931B 13.09
RLJ Lodging Trust (RLJ) United States $2.829B 7.83
Brandywine Realty Trust (BDN) United States $2.816B 11.33
Lexington Realty Trust (LXP) United States $2.739B 13.48
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.590B 14.30
Empire State Realty Trust (ESRT) United States $2.580B 15.17
Washington Real Estate Investment Trust (WRE) United States $2.488B 17.34
COLONY CAPITAL, INC (CLNY) United States $2.307B 11.00
Xenia Hotels & Resorts (XHR) United States $2.286B 9.18
Mack-Cali Realty (CLI) United States $2.106B 14.27
CareTrust REIT (CTRE) United States $2.102B 16.42
Diamondrock Hospitality (DRH) United States $2.088B 9.84
National Storage Affiliates Trust (NSA) United States $2.077B 23.03
Four Corners Property Trust (FCPT) United States $2.030B 20.89
Senior Housing Properties Trust (DHC) United States $1.983B 6.56
Geo Group Inc (GEO) United States $1.983B 5.97
Corrections Of America (CXW) United States $1.945B 6.14
LTC Properties (LTC) United States $1.874B 15.31
Global Net Lease (GNL) United States $1.838B 11.17
Easterly Government Properties (DEA) United States $1.798B 20.04
Alexander's (ALX) United States $1.781B 18.00
Universal Health Realty Income Trust (UHT) United States $1.718B 38.78
Arbor Realty Trust (ABR) United States $1.626B 11.31
Alexander & Baldwin Holdings (ALEX) United States $1.591B 0.00
Seritage Growth Properties (SRG) United States $1.513B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.494B 13.40
Monmouth Real Estate Investment (MNR) United States $1.433B 17.19
American Finance Trust (AFIN) United States $1.410B 0.00
Getty Realty (GTY) United States $1.354B 19.22
Uniti Group (UNIT) United States $1.262B 2.90
Summit Hotel Properties (INN) United States $1.257B 9.26
Innovative Industrial Properties (IIPR) United States $1.004B 33.52
Community Healthcare Trust (CHCT) United States $0.920B 27.29
Investors Real Estate Trust (IRET) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.848B 8.89
Chatham Lodging Trust (REIT) (CLDT) United States $0.839B 9.36
City Office REIT (CIO) Canada $0.755B 11.73
Gladstone Commercial (GOOD) United States $0.695B 14.36
CorEnergy Infrastructure Trust (CORR) United States $0.641B 12.37
One Liberty Properties (OLP) United States $0.573B 14.52
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.561B 12.79
Global Medical REIT (GMRE) United States $0.551B 19.92
Hersha Hospitality Trust (HT) United States $0.535B 7.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.284B 6.65
Gladstone Land (LAND) United States $0.281B 25.19
Ashford Hospitality Trust Inc (AHT) United States $0.273B 2.24
Cedar Realty Trust (CDR) United States $0.263B 6.28
PLYMOUTH IND RE (PLYM) United States $0.241B 9.95
Farmland Partners (FPI) United States $0.205B 85.00
Clipper Realty (CLPR) United States $0.198B 22.20
Condor Hospitality Trust (CDOR) United States $0.132B 11.18
Sotherly Hotels (SOHO) United States $0.091B 5.42
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00