Kilroy Realty - 22 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of October 14, 2019 is 77.70.
  • The all-time high Kilroy Realty stock closing price was 89.80 on February 13, 2007.
  • The Kilroy Realty 52-week high stock price is 80.66, which is 3.8% above the current share price.
  • The Kilroy Realty 52-week low stock price is 59.05, which is 24% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 73.73.
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 75.2292 61.4400 80.0600 61.4400 77.7000 23.57%
2018 71.0977 74.2700 77.3400 59.4600 62.8800 -15.77%
2017 72.8641 73.2100 77.9100 67.4700 74.6500 1.95%
2016 65.4193 62.1000 76.8800 47.3800 73.2200 15.71%
2015 69.8871 70.4800 78.8600 62.8300 63.2800 -8.38%
2014 61.1194 50.2600 71.1000 50.2600 69.0700 37.64%
2013 52.1194 47.8600 59.5800 47.7300 50.1800 5.93%
2012 45.7219 38.2400 49.8800 37.9200 47.3700 24.43%
2011 37.2722 37.1600 41.9400 29.2500 38.0700 4.39%
2010 32.3030 30.3900 36.7200 26.7500 36.4700 18.91%
2009 24.1844 32.4700 32.8300 15.4000 30.6700 -8.34%
2008 44.9117 53.6400 55.5400 22.1000 33.4600 -39.12%
2007 69.5243 77.7400 89.8000 52.6600 54.9600 -29.54%
2006 73.0335 63.4500 83.4200 63.4500 78.0000 26.01%
2005 49.1497 42.1500 63.7100 38.9500 61.9000 44.80%
2004 35.9712 32.8000 43.8500 30.6200 42.7500 30.53%
2003 26.7498 23.2500 33.5500 20.7400 32.7500 42.08%
2002 25.0616 26.2900 29.6400 20.2500 23.0500 -12.26%
2001 26.1429 27.7500 29.1000 23.4100 26.2700 -6.38%
2000 24.2517 21.0000 29.1300 19.4400 28.0600 25.38%
1999 21.8431 23.2500 26.1900 18.0000 22.3800 -2.70%
1998 24.5089 29.2500 29.2500 19.0000 23.0000 -20.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.885B $0.747B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.361B 27.71
Crown Castle (CCI) United States $56.825B 23.80
Prologis (PLD) United States $54.176B 28.42
Public Storage (PSA) United States $42.944B 23.05
Welltower (WELL) United States $36.950B 22.13
SBA Communications (SBAC) United States $27.311B 29.89
Digital Realty Trust (DLR) United States $26.941B 19.36
Ventas (VTR) United States $26.875B 18.45
Boston Properties (BXP) United States $19.816B 19.05
HCP (HCP) United States $17.852B 20.77
Alexandria Real Estate Equities (ARE) United States $17.463B 22.71
W.P Carey (WPC) United States $15.490B 17.31
Extra Space Storage Inc (EXR) United States $14.965B 24.10
GECINA ACT NOM (GECFF) $12.284B 0.00
Host Hotels & Resorts (HST) United States $12.160B 9.20
Duke Realty (DRE) United States $12.059B 24.14
Vornado Realty Trust (VNO) United States $11.953B 17.55
VICI Properties (VICI) United States $10.580B 15.40
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
VEREIT (VER) United States $9.500B 13.73
Omega Healthcare Investors (OHI) United States $9.260B 14.00
Iron Mountain (IRM) United States $9.256B 15.14
Medical Properties Trust (MPW) United States $8.823B 15.44
CyrusOne Inc (CONE) United States $8.614B 22.58
Gaming And Leisure Properties (GLPI) United States $8.282B 11.65
Lamar Advertising (LAMR) United States $8.227B 14.85
Liberty Property Trust (LPT) United States $7.570B 18.68
British Land (BTLCY) United Kingdom $7.507B 0.00
Douglas Emmett (DEI) United States $7.425B 20.27
Americold Realty Trust (COLD) United States $7.149B 30.83
CubeSmart (CUBE) United States $6.647B 20.68
SL Green Realty (SLG) United States $6.615B 11.80
Healthcare Trust Of America (HTA) United States $6.017B 18.10
Cousins Properties (CUZ) United States $5.361B 12.91
JBG SMITH Properties (JBGS) United States $5.258B 24.35
Hudson Pacific Properties (HPP) United States $5.164B 17.27
PS Business Parks (PSB) United States $5.024B 27.30
First Industrial Realty Trust (FR) United States $5.018B 23.90
Rexford Industrial Realty (REXR) United States $4.988B 38.85
Life Storage (LSI) United States $4.981B 19.20
Park Hotels & Resorts (PK) United States $4.778B 8.29
EastGroup Properties (EGP) United States $4.740B 26.51
Highwoods Properties (HIW) United States $4.518B 13.16
CoreSite Realty (COR) United States $4.373B 23.57
Healthcare Realty Trust (HR) United States $4.356B 21.33
Sabra Healthcare REIT (SBRA) United States $4.310B 11.43
Ryman Hospitality Properties (RHP) United States $4.240B 12.92
Hospitality Properties Trust (SVC) United States $4.149B 7.05
OUTFRONT Media (OUT) United States $3.992B 12.37
Stag Industrial (STAG) United States $3.854B 16.71
Equity Commonwealth (EQC) United States $3.800B 38.96
Apple Hospitality REIT (APLE) United States $3.624B 9.52
National Health Investors (NHI) United States $3.590B 15.31
Pebblebrook Hotel Trust (PEB) United States $3.541B 11.39
Terreno Realty (TRNO) United States $3.459B 0.00
Corporate Office Properties Trust (OFC) United States $3.258B 14.41
Physicians Realty Trust (DOC) United States $3.252B 16.56
Sunstone Hotel Investors (SHO) United States $3.074B 12.10
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $2.997B 13.33
QTS Realty Trust (QTS) United States $2.891B 20.26
RLJ Lodging Trust (RLJ) United States $2.883B 7.48
MGM Growth Properties LLC (MGP) United States $2.783B 12.98
COLONY CAPITAL, INC (CLNY) United States $2.687B 12.81
Hammerson (HMSNF) $2.597B 0.00
Piedmont Office Realty Trust (PDM) United States $2.585B 11.55
Brandywine Realty Trust (BDN) United States $2.551B 10.34
Granite Real Estate (GRP.U) Canada $2.474B 18.87
Lexington Realty Trust (LXP) United States $2.460B 12.19
Empire State Realty Trust (ESRT) United States $2.459B 14.47
Columbia Property Trust (CXP) United States $2.380B 13.05
Xenia Hotels & Resorts (XHR) United States $2.364B 9.54
Washington Real Estate Investment Trust (WRE) United States $2.287B 15.69
CareTrust REIT (CTRE) United States $2.250B 17.98
Senior Housing Properties Trust (SNH) United States $2.186B 6.57
LTC Properties (LTC) United States $2.021B 16.62
National Storage Affiliates Trust (NSA) United States $2.020B 23.02
Diamondrock Hospitality (DRH) United States $1.992B 9.39
Mack-Cali Realty (CLI) United States $1.958B 12.87
Four Corners Property Trust (FCPT) United States $1.951B 20.22
Geo Group Inc (GEO) United States $1.856B 5.73
Corrections Of America (CXW) United States $1.851B 6.12
Alexander's (ALX) United States $1.807B 18.64
Alexander & Baldwin Holdings (ALEX) United States $1.742B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.656B 0.00
Global Net Lease (GNL) United States $1.591B 9.83
Easterly Government Properties (DEA) United States $1.536B 18.13
American Finance Trust (AFIN) United States $1.471B 0.00
Universal Health Realty Income Trust (UHT) United States $1.444B 33.11
Communications Sales & Leasing,Inc (UNIT) United States $1.413B 3.05
Industrial Logistics Properties Trust (ILPT) United States $1.381B 12.78
Monmouth Real Estate Investment (MNR) United States $1.379B 16.61
Getty Realty (GTY) United States $1.335B 18.88
Summit Hotel Properties (INN) United States $1.254B 8.97
Arbor Realty Trust (ABR) United States $1.242B 9.98
Innovative Industrial Properties (IIPR) United States $0.890B 41.68
Community Healthcare Trust (CHCT) United States $0.876B 27.87
Investors Real Estate Trust (IRET) United States $0.865B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.831B 9.22
Gladstone Commercial (GOOD) United States $0.714B 14.76
City Office REIT (CIO) Canada $0.631B 11.32
CorEnergy Infrastructure Trust (CORR) United States $0.596B 11.88
COREPOINT LODGE (CPLG) United States $0.565B 5.24
Hersha Hospitality Trust (HT) United States $0.558B 6.86
Whitestone REIT (WSR) United States $0.546B 12.22
One Liberty Properties (OLP) United States $0.539B 13.30
Global Medical REIT (GMRE) United States $0.407B 15.13
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.296B 6.66
Ashford Hospitality Trust Inc (AHT) United States $0.289B 2.34
Cedar Realty Trust (CDR) United States $0.262B 6.13
Gladstone Land (LAND) United States $0.247B 22.10
Farmland Partners (FPI) United States $0.194B 40.94
Clipper Realty (CLPR) United States $0.161B 17.73
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.094B 6.91
Global Self Storage (SELF) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00