Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Kilroy Realty - 23 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of August 11, 2020 is 59.24.
  • The all-time high Kilroy Realty stock closing price was 89.80 on February 13, 2007.
  • The Kilroy Realty 52-week high stock price is 88.99, which is 50.2% above the current share price.
  • The Kilroy Realty 52-week low stock price is 45.96, which is 22.4% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 71.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.4008 82.4900 88.2800 49.0100 59.2400 -29.39%
2019 76.7510 61.4400 84.5000 61.4400 83.9000 33.43%
2018 71.0977 74.2700 77.3400 59.4600 62.8800 -15.77%
2017 72.8641 73.2100 77.9100 67.4700 74.6500 1.95%
2016 65.4193 62.1000 76.8800 47.3800 73.2200 15.71%
2015 69.8871 70.4800 78.8600 62.8300 63.2800 -8.38%
2014 61.1194 50.2600 71.1000 50.2600 69.0700 37.64%
2013 52.1194 47.8600 59.5800 47.7300 50.1800 5.93%
2012 45.7219 38.2400 49.8800 37.9200 47.3700 24.43%
2011 37.2722 37.1600 41.9400 29.2500 38.0700 4.39%
2010 32.3030 30.3900 36.7200 26.7500 36.4700 18.91%
2009 24.1844 32.4700 32.8300 15.4000 30.6700 -8.34%
2008 44.9117 53.6400 55.5400 22.1000 33.4600 -39.12%
2007 69.5243 77.7400 89.8000 52.6600 54.9600 -29.54%
2006 73.0335 63.4500 83.4200 63.4500 78.0000 26.01%
2005 49.1497 42.1500 63.7100 38.9500 61.9000 44.80%
2004 35.9712 32.8000 43.8500 30.6200 42.7500 30.53%
2003 26.7498 23.2500 33.5500 20.7400 32.7500 42.08%
2002 25.0616 26.2900 29.6400 20.2500 23.0500 -12.26%
2001 26.1429 27.7500 29.1000 23.4100 26.2700 -6.38%
2000 24.2517 21.0000 29.1300 19.4400 28.0600 25.38%
1999 21.8431 23.2500 26.1900 18.0000 22.3800 -2.70%
1998 24.5089 29.2500 29.2500 19.0000 23.0000 -20.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.823B $0.837B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $109.206B 30.25
Prologis (PLD) United States $74.254B 26.80
Crown Castle (CCI) United States $67.898B 27.90
Digital Realty Trust (DLR) United States $40.788B 23.84
Public Storage (PSA) United States $34.782B 18.75
SBA Communications (SBAC) United States $33.001B 33.22
Welltower (WELL) United States $23.632B 14.23
Alexandria Real Estate Equities (ARE) United States $21.698B 24.06
Ventas (VTR) United States $15.491B 11.44
Healthpeak Properties (PEAK) United States $15.191B 16.31
Duke Realty (DRE) United States $14.382B 26.58
Boston Properties (BXP) United States $14.001B 13.11
Extra Space Storage Inc (EXR) United States $13.293B 20.68
W.P Carey (WPC) United States $12.666B 14.65
VICI Properties (VICI) United States $12.418B 15.94
SEGRO REIT (SEGXF) United Kingdom $12.287B 0.00
Medical Properties Trust (MPW) United States $10.339B 13.67
GECINA ACT NOM (GECFF) France $10.332B 0.00
CyrusOne Inc (CONE) United States $9.416B 20.66
Gaming And Leisure Properties (GLPI) United States $8.537B 11.33
Iron Mountain (IRM) United States $8.518B 12.37
Host Hotels & Resorts (HST) United States $8.230B 15.99
Americold Realty Trust (COLD) United States $7.874B 32.22
Omega Healthcare Investors (OHI) United States $7.402B 10.39
VEREIT (VER) United States $7.093B 10.03
Vornado Realty Trust (VNO) United States $7.084B 12.15
Lamar Advertising (LAMR) United States $6.953B 12.95
CubeSmart (CUBE) United States $5.907B 18.15
Healthcare Trust Of America (HTA) United States $5.720B 15.58
Rexford Industrial Realty (REXR) United States $5.693B 35.93
First Industrial Realty Trust (FR) United States $5.357B 23.39
Douglas Emmett (DEI) United States $5.235B 14.85
EastGroup Properties (EGP) United States $5.232B 25.63
CoreSite Realty (COR) United States $5.153B 23.21
Stag Industrial (STAG) United States $4.874B 17.48
Cousins Properties (CUZ) United States $4.794B 11.24
Life Storage (LSI) United States $4.761B 17.74
British Land (BTLCY) United Kingdom $4.504B 0.00
QTS Realty Trust (QTS) United States $4.141B 25.02
Highwoods Properties (HIW) United States $4.095B 10.80
Terreno Realty (TRNO) United States $3.980B 41.91
SL Green Realty (SLG) United States $3.867B 6.94
JBG SMITH Properties (JBGS) United States $3.860B 19.49
Healthcare Realty Trust (HR) United States $3.858B 17.29
Physicians Realty Trust (DOC) United States $3.794B 17.04
MGM Growth Properties LLC (MGP) United States $3.757B 12.48
Equity Commonwealth (EQC) United States $3.753B 64.33
PS Business Parks (PSB) United States $3.724B 20.32
Hudson Pacific Properties (HPP) United States $3.699B 11.49
Granite Real Estate (GRP.U) Canada $3.286B 20.05
Lexington Realty Trust (LXP) United States $3.227B 14.95
Sabra Healthcare REIT (SBRA) United States $3.188B 8.43
National Health Investors (NHI) United States $2.933B 11.63
Corporate Office Properties Trust (OFC) United States $2.925B 12.84
Innovative Industrial Properties (IIPR) United States $2.473B 26.19
Park Hotels & Resorts (PK) United States $2.340B 11.16
OUTFRONT Media (OUT) United States $2.303B 10.65
National Storage Affiliates Trust (NSA) United States $2.266B 20.46
Apple Hospitality REIT (APLE) United States $2.259B 12.19
Piedmont Office Realty Trust (PDM) United States $2.107B 8.94
Ryman Hospitality Properties (RHP) United States $2.056B 16.40
Easterly Government Properties (DEA) United States $1.966B 20.39
Brandywine Realty Trust (BDN) United States $1.956B 8.02
Washington Real Estate Investment Trust (WRE) United States $1.938B 15.09
Sunstone Hotel Investors (SHO) United States $1.859B 37.48
Uniti Group (UNIT) United States $1.857B 5.20
CareTrust REIT (CTRE) United States $1.818B 13.86
Four Corners Property Trust (FCPT) United States $1.765B 17.67
Paramount (PGRE) United States $1.668B 7.45
RLJ Lodging Trust (RLJ) United States $1.661B 20.96
Pebblebrook Hotel Trust (PEB) United States $1.620B 14.40
Global Net Lease (GNL) United States $1.594B 10.06
LTC Properties (LTC) United States $1.501B 12.42
Monmouth Real Estate Investment (MNR) United States $1.456B 18.12
Columbia Property Trust (CXP) United States $1.445B 8.30
Hospitality Properties Trust (SVC) United States $1.401B 2.75
Industrial Logistics Properties Trust (ILPT) United States $1.400B 11.73
Geo Group Inc (GEO) United States $1.346B 4.28
Alexander's (ALX) United States $1.325B 14.50
Arbor Realty Trust (ABR) United States $1.308B 8.70
Getty Realty (GTY) United States $1.264B 17.14
Mack-Cali Realty (CLI) United States $1.251B 9.64
COLONY CAPITAL, INC (CLNY) United States $1.195B 12.40
Empire State Realty Trust (ESRT) United States $1.183B 8.32
Diamondrock Hospitality (DRH) United States $1.129B 14.90
Community Healthcare Trust (CHCT) United States $1.098B 24.91
Corrections Of America (CXW) United States $1.096B 3.83
Xenia Hotels & Resorts (XHR) United States $1.070B 12.38
Senior Housing Properties Trust (DHC) United States $1.033B 3.88
Universal Health Realty Income Trust (UHT) United States $1.028B 22.90
Alexander & Baldwin Holdings (ALEX) United States $0.953B 0.00
Investors Real Estate Trust (IRET) United States $0.911B 18.89
American Finance Trust (AFIN) United States $0.833B 8.44
Summit Hotel Properties (INN) United States $0.669B 14.07
Gladstone Commercial (GOOD) United States $0.628B 11.52
Global Medical REIT (GMRE) United States $0.620B 16.56
Franklin Street Properties (FSP) United States $0.587B 6.29
Seritage Growth Properties (SRG) United States $0.490B 0.00
Hammerson (HMSNF) United Kingdom $0.465B 0.00
City Office REIT (CIO) Canada $0.408B 8.63
One Liberty Properties (OLP) United States $0.377B 9.31
COREPOINT LODGE (CPLG) United States $0.359B 14.69
Gladstone Land (LAND) United States $0.351B 24.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.331B 8.91
Whitestone REIT (WSR) United States $0.302B 7.28
Hersha Hospitality Trust (HT) United States $0.278B 20.00
PLYMOUTH IND RE (PLYM) United States $0.225B 7.08
Farmland Partners (FPI) United States $0.198B 39.41
CorEnergy Infrastructure Trust (CORR) United States $0.143B 2.73
Clipper Realty (CLPR) United States $0.139B 15.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.103B 30.60
Cedar Realty Trust (CDR) United States $0.089B 2.13
Condor Hospitality Trust (CDOR) United States $0.053B 6.01
Power REIT (PW) United States $0.050B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.45
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00