Kilroy Realty - 29 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits and dividends. The latest closing stock price for Kilroy Realty as of February 06, 2026 is 35.00.

The all-time high Kilroy Realty stock closing price was 65.87 on February 14, 2020.
The Kilroy Realty 52-week high stock price is 45.03, which is 28.7% above the current share price.
The Kilroy Realty 52-week low stock price is 27.07, which is 22.7% below the current share price.
The average Kilroy Realty stock price for the last 52 weeks is 37.10.

Kilroy Realty Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	36.6600	38.0200	39.8500	34.1500	35.0000	-6.34%
2025	36.0046	37.5661	43.2560	27.1376	37.3700	-2.00%
2024	33.1989	36.1610	40.5159	28.0985	38.1317	7.81%
2023	28.4449	31.7981	37.6705	22.0317	35.3709	10.09%
2022	45.2421	54.4016	62.7815	31.2164	32.1304	-39.25%
2021	52.1453	42.6496	57.3760	42.2248	52.8896	19.30%
2020	47.1312	61.5479	65.8679	35.5629	44.3334	-29.18%
2019	56.4353	44.7263	62.6817	44.7263	62.5999	36.76%
2018	50.9044	52.6736	55.1860	42.9673	45.7746	-13.54%
2017	50.9515	50.7615	54.0203	47.2902	52.9431	4.28%
2016	43.6314	41.0007	51.6506	31.2820	50.7684	21.51%
2015	45.5409	45.5869	51.0071	41.2551	41.7798	-6.48%
2014	39.0252	31.7823	45.7615	31.7823	44.6749	40.79%
2013	32.4085	29.4432	36.9010	29.4432	31.7317	8.89%
2012	27.6193	22.8258	30.2251	22.6348	29.1418	28.24%
2011	21.7231	21.3495	24.3301	17.3012	22.7243	8.45%
2010	18.1097	16.7357	21.0106	14.7311	20.9531	24.06%
2009	12.8797	16.6256	17.4218	7.8852	16.8898	-1.42%
2008	22.1667	26.0323	27.2731	11.1155	17.1325	-35.77%
2007	32.9652	36.4420	42.0954	25.5567	26.6729	-27.05%
2006	33.6540	28.8969	38.8368	28.8969	36.5639	29.70%
2005	21.9133	18.4318	28.7816	17.0325	28.1910	50.80%
2004	15.2662	13.6006	18.9552	12.8778	18.6942	37.66%
2003	10.6734	8.9705	13.7051	8.0020	13.5799	52.70%
2002	9.2018	9.3895	10.7765	7.6524	8.8933	-5.21%
2001	8.9252	9.2136	10.0080	8.1812	9.3823	0.70%
2000	7.7344	6.4804	9.6701	5.9982	9.3173	34.94%
1999	6.4174	6.6253	7.6229	5.4438	6.9047	5.35%
1998	6.6826	7.7937	7.7937	5.2222	6.5540	-14.44%

Sector	Industry	Market Cap	Revenue
Finance	REIT - Other Equity Trusts	$4.141B	$1.136B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.

Stock Name	Country	Market Cap	PE Ratio
Welltower (WELL)	United States	$134.465B	39.58
Prologis (PLD)	United States	$127.208B	23.57
American Tower (AMT)	United States	$80.180B	16.39
Digital Realty Trust (DLR)	United States	$58.952B	23.22
Public Storage (PSA)	United States	$50.358B	16.96
Ventas (VTR)	United States	$38.776B	23.72
Crown Castle (CCI)	United States	$35.222B	18.55
VICI Properties (VICI)	United States	$30.739B	12.24
Extra Space Storage Inc (EXR)	United States	$29.717B	17.16
SBA Communications (SBAC)	United States	$19.257B	13.80
Brookfield Infrastructure Partners LP (BIP)	Bermuda	$17.543B	11.42
W.P Carey (WPC)	United States	$15.605B	14.50
SEGRO (SEGXF)	United Kingdom	$13.836B	0.00
Lamar Advertising (LAMR)	United States	$13.494B	16.19
Omega Healthcare Investors (OHI)	United States	$13.382B	14.56
Host Hotels & Resorts (HST)	United States	$13.307B	9.63
Gaming And Leisure Properties (GLPI)	United States	$12.826B	11.80
Healthpeak Properties (DOC)	United States	$11.711B	9.11
BXP (BXP)	United States	$10.256B	9.41
EastGroup Properties (EGP)	United States	$10.132B	21.24
Alexandria Real Estate Equities (ARE)	United States	$9.687B	6.20
Rexford Industrial Realty (REXR)	United States	$9.073B	16.24
Lineage (LINE)	United States	$8.819B	11.53
CubeSmart (CUBE)	United States	$8.754B	14.65
CareTrust REIT (CTRE)	United States	$8.673B	22.85
American Healthcare REIT (AHR)	United States	$8.628B	29.74
NNN REIT (NNN)	United States	$8.150B	12.62
First Industrial Realty Trust (FR)	United States	$7.918B	20.13
Stag Industrial (STAG)	United States	$7.341B	15.72
Terreno Realty (TRNO)	United States	$6.886B	23.95
Ryman Hospitality Properties (RHP)	United States	$6.172B	11.93
Vornado Realty Trust (VNO)	United States	$6.006B	13.19
Healthcare Realty Trust (HR)	United States	$5.950B	10.51
Sabra Healthcare REIT (SBRA)	United States	$4.745B	12.77
OUTFRONT Media (OUT)	United States	$4.497B	14.10
Cousins Properties (CUZ)	United States	$4.307B	9.03
National Health Investors (NHI)	United States	$4.005B	17.44
COPT Defense Properties (CDP)	United States	$3.674B	11.93
Americold Realty Trust (COLD)	United States	$3.606B	8.92
SL Green Realty (SLG)	United States	$3.118B	7.62
Medical Properties Trust (MPW)	United States	$3.020B	8.51
Keppel REIT (KREVF)	Singapore	$2.938B	0.00
Apple Hospitality REIT (APLE)	United States	$2.877B	7.95
Highwoods Properties (HIW)	United States	$2.858B	7.58
Derwent Valley Holdings Plc (DWVYF)	United Kingdom	$2.726B	0.00
Four Corners Property Trust (FCPT)	United States	$2.688B	14.32
National Storage Affiliates Trust (NSA)	United States	$2.515B	14.46
InvenTrust Properties (IVT)	United States	$2.361B	16.90
Park Hotels & Resorts (PK)	United States	$2.305B	6.27
Global Net Lease (GNL)	United States	$2.107B	8.66
CoreCivic (CXW)	United States	$1.958B	9.80
DiamondRock Hospitality (DRH)	United States	$1.947B	8.93
LTC Properties (LTC)	United States	$1.780B	13.65
Getty Realty (GTY)	United States	$1.779B	12.84
Smartstop Self Storage REIT Inc (SMA)	United States	$1.775B	0.00
Douglas Emmett (DEI)	United States	$1.773B	7.11
Sunstone Hotel Investors (SHO)	United States	$1.738B	11.16
NETSTREIT (NTST)	United States	$1.615B	14.87
Diversified Healthcare Trust (DHC)	United States	$1.542B	31.85
Alexander & Baldwin Holdings (ALEX)	United States	$1.510B	14.52
Xenia Hotels & Resorts (XHR)	United States	$1.475B	9.15
Paramount (PGRE)	United States	$1.465B	9.85
Pebblebrook Hotel Trust (PEB)	United States	$1.406B	8.14
Sila Realty Trust (SILA)	United States	$1.381B	11.55
Innovative Industrial Properties (IIPR)	United States	$1.363B	6.42
Alexander's (ALX)	United States	$1.303B	18.34
RLJ Lodging Trust (RLJ)	United States	$1.204B	5.73
Empire State Realty Trust (ESRT)	United States	$1.149B	7.67
Easterly Government Properties (DEA)	United States	$1.114B	8.18
Piedmont Realty Trust (PDM)	United States	$1.103B	6.15
JBG SMITH Properties (JBGS)	United States	$0.984B	29.18
Plymouth Industrial REIT (PLYM)	United States	$0.979B	11.96
Peakstone Realty Trust (PKST)	United States	$0.767B	8.87
Whitestone REIT (WSR)	United States	$0.765B	14.28
CTO Realty Growth (CTO)	United States	$0.602B	9.53
Universal Health Realty Income Trust (UHT)	United States	$0.584B	12.24
Brandywine Realty Trust (BDN)	United States	$0.568B	6.17
Gladstone Commercial (GOOD)	United States	$0.558B	8.29
Community Healthcare Trust (CHCT)	United States	$0.516B	8.39
Postal Realty Trust (PSTL)	United States	$0.501B	14.44
Farmland Partners (FPI)	United States	$0.500B	34.15
Global Medical REIT (GMRE)	United States	$0.491B	8.19
Summit Hotel Properties (INN)	United States	$0.487B	5.21
One Liberty Properties (OLP)	United States	$0.486B	11.63
Hudson Pacific Properties (HPP)	United States	$0.442B	4.16
Gladstone Land (LAND)	United States	$0.410B	118.39
Claros Mortgage Trust (CMTG)	United States	$0.390B	0.00
Industrial Logistics Properties Trust (ILPT)	United States	$0.373B	6.99
Service Properties Trust (SVC)	United States	$0.370B	2.78
Chatham Lodging Trust (REIT) (CLDT)	United States	$0.367B	7.42
FrontView REIT (FVR)	United States	$0.358B	13.67
Net Lease Office Properties (NLOP)	United States	$0.289B	4.57
City Office REIT (CIO)	Canada	$0.282B	6.19
Alpine Income Property Trust (PINE)	United States	$0.278B	10.45
BRAEMAR HOTELS & RESORTS INC (BHR)	United States	$0.200B	12.21
Seritage Growth Properties (SRG)	United States	$0.178B	0.00
Orion Office REIT (ONL)	United States	$0.145B	3.38
Highlands REIT (HHDS)	United States	$0.076B	10.55
Global Self Storage (SELF)	United States	$0.057B	12.37
Clipper Realty (CLPR)	United States	$0.057B	4.93
Sotherly Hotels (SOHO)	United States	$0.045B	6.17
Ashford Hospitality Trust Inc (AHT)	United States	$0.023B	0.00
Medalist Diversified REIT (MDRR)	United States	$0.013B	0.00
Mackenzie Realty Capital (MKZR)	United States	$0.007B	0.00
Creative Media & Community Trust (CMCT)	United States	$0.002B	0.00
Granite Real Estate (GRP.U)	Canada	$0.000B	0.00