Kilroy Realty - 25 Year Stock Price History | KRC
Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits. The latest closing stock price for Kilroy Realty as of May 17, 2022 is 61.82.
- The all-time high Kilroy Realty stock closing price was 89.80 on February 13, 2007.
- The Kilroy Realty 52-week high stock price is 79.06, which is 27.9% above the current share price.
- The Kilroy Realty 52-week low stock price is 58.69, which is 5.1% below the current share price.
- The average Kilroy Realty stock price for the last 52 weeks is 69.17.
| Kilroy Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 70.3076 | 68.3600 | 78.8900 | 59.5400 | 61.8200 | -6.98% |
| 2021 | 66.7319 | 55.2200 | 73.7400 | 54.6700 | 66.4600 | 15.78% |
| 2020 | 62.4295 | 82.4900 | 88.2800 | 46.4600 | 57.4000 | -31.59% |
| 2019 | 76.7510 | 61.4400 | 84.5000 | 61.4400 | 83.9000 | 33.43% |
| 2018 | 71.0977 | 74.2700 | 77.3400 | 59.4600 | 62.8800 | -15.77% |
| 2017 | 72.8641 | 73.2100 | 77.9100 | 67.4700 | 74.6500 | 1.95% |
| 2016 | 65.4193 | 62.1000 | 76.8800 | 47.3800 | 73.2200 | 15.71% |
| 2015 | 69.8871 | 70.4800 | 78.8600 | 62.8300 | 63.2800 | -8.38% |
| 2014 | 61.1194 | 50.2600 | 71.1000 | 50.2600 | 69.0700 | 37.64% |
| 2013 | 52.1194 | 47.8600 | 59.5800 | 47.7300 | 50.1800 | 5.93% |
| 2012 | 45.7219 | 38.2400 | 49.8800 | 37.9200 | 47.3700 | 24.43% |
| 2011 | 37.2722 | 37.1600 | 41.9400 | 29.2500 | 38.0700 | 4.39% |
| 2010 | 32.3030 | 30.3900 | 36.7200 | 26.7500 | 36.4700 | 18.91% |
| 2009 | 24.1844 | 32.4700 | 32.8300 | 15.4000 | 30.6700 | -8.34% |
| 2008 | 44.9117 | 53.6400 | 55.5400 | 22.1000 | 33.4600 | -39.12% |
| 2007 | 69.5243 | 77.7400 | 89.8000 | 52.6600 | 54.9600 | -29.54% |
| 2006 | 73.0335 | 63.4500 | 83.4200 | 63.4500 | 78.0000 | 26.01% |
| 2005 | 49.1497 | 42.1500 | 63.7100 | 38.9500 | 61.9000 | 44.80% |
| 2004 | 35.9712 | 32.8000 | 43.8500 | 30.6200 | 42.7500 | 30.53% |
| 2003 | 26.7498 | 23.2500 | 33.5500 | 20.7400 | 32.7500 | 42.08% |
| 2002 | 25.0616 | 26.2900 | 29.6400 | 20.2500 | 23.0500 | -12.26% |
| 2001 | 26.1429 | 27.7500 | 29.1000 | 23.4100 | 26.2700 | -6.38% |
| 2000 | 24.2517 | 21.0000 | 29.1300 | 19.4400 | 28.0600 | 25.38% |
| 1999 | 21.8431 | 23.2500 | 26.1900 | 18.0000 | 22.3800 | -2.70% |
| 1998 | 24.5089 | 29.2500 | 29.2500 | 19.0000 | 23.0000 | -20.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $7.164B | $0.955B |
| Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $106.159B | 24.14 |
| Prologis (PLD) | United States | $95.013B | 30.13 |
| Crown Castle (CCI) | United States | $76.426B | 24.79 |
| Public Storage (PSA) | United States | $55.890B | 23.15 |
| Welltower (WELL) | United States | $40.117B | 27.27 |
| Digital Realty Trust (DLR) | United States | $37.346B | 20.09 |
| VICI Properties (VICI) | United States | $27.667B | 15.87 |
| Alexandria Real Estate Equities (ARE) | United States | $27.168B | 21.07 |
| Extra Space Storage Inc (EXR) | United States | $24.031B | 24.15 |
| Ventas (VTR) | United States | $21.987B | 18.46 |
| Duke Realty (DRE) | United States | $20.614B | 30.12 |
| Boston Properties (BXP) | United States | $17.663B | 16.53 |
| Healthpeak Properties (PEAK) | United States | $16.230B | 18.34 |
| W.P Carey (WPC) | United States | $15.689B | 15.76 |
| Iron Mountain (IRM) | United States | $15.205B | 16.25 |
| Rexford Industrial Realty (REXR) | United States | $11.301B | 39.13 |
| Medical Properties Trust (MPW) | United States | $10.928B | 10.06 |
| Life Storage (LSI) | United States | $9.722B | 21.26 |
| CubeSmart (CUBE) | United States | $9.705B | 19.48 |
| Americold Realty Trust (COLD) | United States | $7.066B | 23.43 |
| First Industrial Realty Trust (FR) | United States | $7.044B | 26.16 |
| EastGroup Properties (EGP) | United States | $6.995B | 26.56 |
| Omega Healthcare Investors (OHI) | United States | $6.687B | 8.86 |
| Healthcare Trust Of America (HTA) | United States | $6.678B | 16.66 |
| Vornado Realty Trust (VNO) | United States | $6.642B | 11.55 |
| Stag Industrial (STAG) | United States | $6.176B | 16.49 |
| PS Business Parks (PSB) | United States | $5.161B | 26.24 |
| Cousins Properties (CUZ) | United States | $5.010B | 12.29 |
| Ryman Hospitality Properties (RHP) | United States | $4.864B | 35.57 |
| Douglas Emmett (DEI) | United States | $4.839B | 14.26 |
| Terreno Realty (TRNO) | United States | $4.809B | 37.23 |
| National Storage Affiliates Trust (NSA) | United States | $4.705B | 21.07 |
| Granite Real Estate (GRP.U) | Canada | $4.466B | 20.97 |
| Healthcare Realty Trust (HR) | United States | $4.330B | 16.51 |
| Park Hotels & Resorts (PK) | United States | $4.296B | 0.00 |
| SL Green Realty (SLG) | United States | $4.132B | 9.69 |
| Highwoods Properties (HIW) | United States | $4.084B | 9.98 |
| Physicians Realty Trust (DOC) | United States | $3.972B | 16.79 |
| Innovative Industrial Properties (IIPR) | United States | $3.873B | 19.13 |
| Apple Hospitality REIT (APLE) | United States | $3.756B | 14.03 |
| OUTFRONT Media (OUT) | United States | $3.469B | 12.52 |
| JBG SMITH Properties (JBGS) | United States | $3.050B | 18.85 |
| Hudson Pacific Properties (HPP) | United States | $2.995B | 10.30 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.951B | 107.00 |
| Equity Commonwealth (EQC) | United States | $2.928B | 1299.50 |
| Corporate Office Properties Trust (OFC) | United States | $2.870B | 11.05 |
| National Health Investors (NHI) | United States | $2.501B | 12.20 |
| Sunstone Hotel Investors (SHO) | United States | $2.484B | 46.16 |
| RLJ Lodging Trust (RLJ) | United States | $2.216B | 25.54 |
| Four Corners Property Trust (FCPT) | United States | $2.130B | 16.67 |
| Xenia Hotels & Resorts (XHR) | United States | $2.110B | 25.99 |
| DiamondRock Hospitality (DRH) | United States | $2.077B | 25.92 |
| InvenTrust Properties (IVT) | United States | $2.005B | 0.00 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.997B | 28.20 |
| Paramount (PGRE) | United States | $1.943B | 9.44 |
| Brandywine Realty Trust (BDN) | United States | $1.854B | 7.90 |
| Piedmont Office Realty Trust (PDM) | United States | $1.849B | 7.49 |
| Easterly Government Properties (DEA) | United States | $1.718B | 14.33 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.515B | 20.24 |
| LTC Properties (LTC) | United States | $1.414B | 16.44 |
| Global Net Lease (GNL) | United States | $1.401B | 7.73 |
| Empire State Realty Trust (ESRT) | United States | $1.344B | 10.84 |
| CoreCivic (CXW) | United States | $1.297B | 6.06 |
| Getty Realty (GTY) | United States | $1.237B | 13.10 |
| NETSTREIT (NTST) | United States | $0.997B | 20.80 |
| Summit Hotel Properties (INN) | United States | $0.936B | 15.10 |
| Community Healthcare Trust (CHCT) | United States | $0.911B | 15.45 |
| Plymouth Industrial REIT (PLYM) | United States | $0.855B | 12.04 |
| Global Medical REIT (GMRE) | United States | $0.853B | 13.70 |
| Geo Group Inc (GEO) | United States | $0.782B | 2.39 |
| Farmland Partners (FPI) | United States | $0.726B | 161.11 |
| Orion Office REIT (ONL) | United States | $0.726B | 0.00 |
| Universal Health Realty Income Trust (UHT) | United States | $0.674B | 13.32 |
| Whitestone REIT (WSR) | United States | $0.590B | 11.44 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.583B | 23.90 |
| City Office REIT (CIO) | Canada | $0.571B | 9.17 |
| One Liberty Properties (OLP) | United States | $0.549B | 13.19 |
| Hersha Hospitality Trust (HT) | United States | $0.404B | 31.12 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.391B | 5.44 |
| CTO Realty Growth (CTO) | United States | $0.379B | 12.88 |
| Seritage Growth Properties (SRG) | United States | $0.363B | 0.00 |
| Cedar Realty Trust (CDR) | United States | $0.344B | 10.26 |
| Postal Realty Trust (PSTL) | United States | $0.284B | 14.82 |
| Alpine Income Property Trust (PINE) | United States | $0.222B | 11.29 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.181B | 262.00 |
| Clipper Realty (CLPR) | United States | $0.138B | 21.52 |
| Modiv (MDV) | United States | $0.122B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 14.77 |
| Alexander's (ALX) | United States | $0.000B | 13.99 |
