CTO Realty Growth - 30 Year Stock Price History | CTO
Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits. The latest closing stock price for CTO Realty Growth as of May 13, 2022 is 62.74.
- The all-time high CTO Realty Growth stock closing price was 89.00 on July 29, 2005.
- The CTO Realty Growth 52-week high stock price is 67.38, which is 7.4% above the current share price.
- The CTO Realty Growth 52-week low stock price is 50.47, which is 19.6% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 57.63.
| CTO Realty Growth Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 62.4567 | 63.0000 | 66.9900 | 57.8000 | 62.7400 | 2.15% |
| 2021 | 53.0109 | 41.6800 | 61.4200 | 41.6800 | 61.4200 | 45.68% |
| 2020 | 45.7170 | 61.1900 | 65.6200 | 35.0000 | 42.1600 | -30.11% |
| 2019 | 61.7250 | 53.3200 | 67.9500 | 53.3200 | 60.3200 | 14.90% |
| 2018 | 61.4112 | 64.0000 | 67.5800 | 49.7500 | 52.5000 | -17.32% |
| 2017 | 56.0943 | 52.9200 | 63.7000 | 50.2900 | 63.5000 | 18.87% |
| 2016 | 49.3562 | 52.2500 | 55.5000 | 42.9700 | 53.4200 | 1.35% |
| 2015 | 55.4363 | 55.9000 | 63.0000 | 49.2600 | 52.7100 | -5.54% |
| 2014 | 45.1897 | 36.1600 | 59.8500 | 33.6000 | 55.8000 | 53.76% |
| 2013 | 37.1949 | 32.3800 | 42.1500 | 32.0200 | 36.2900 | 17.03% |
| 2012 | 29.8370 | 28.9100 | 33.4000 | 25.5000 | 31.0100 | 14.55% |
| 2011 | 28.8748 | 29.7400 | 34.2800 | 24.6500 | 27.0700 | -6.33% |
| 2010 | 30.2656 | 35.9700 | 36.6000 | 26.0500 | 28.9000 | -17.29% |
| 2009 | 33.9280 | 38.2400 | 43.2500 | 21.8800 | 34.9400 | -8.51% |
| 2008 | 45.2679 | 60.5000 | 60.5000 | 24.0000 | 38.1900 | -39.07% |
| 2007 | 70.8419 | 71.4200 | 80.2500 | 61.5100 | 62.6800 | -13.43% |
| 2006 | 62.8472 | 71.2900 | 72.8400 | 52.2000 | 72.4000 | 2.12% |
| 2005 | 63.9228 | 42.2000 | 89.0000 | 39.5000 | 70.9000 | 64.88% |
| 2004 | 36.5579 | 32.6500 | 43.2500 | 30.5000 | 43.0000 | 31.50% |
| 2003 | 25.3093 | 19.1400 | 32.7000 | 19.0000 | 32.7000 | 69.87% |
| 2002 | 19.2736 | 19.7100 | 22.8000 | 15.6000 | 19.2500 | -3.17% |
| 2001 | 17.2107 | 12.0000 | 26.4000 | 11.9400 | 19.8800 | 67.34% |
| 2000 | 11.9109 | 12.5000 | 12.8800 | 11.0000 | 11.8800 | -6.82% |
| 1999 | 14.1850 | 14.2500 | 16.8800 | 11.8800 | 12.7500 | -9.77% |
| 1998 | 16.1480 | 18.1200 | 20.8800 | 11.5000 | 14.1300 | -22.06% |
| 1997 | 18.1503 | 16.7500 | 24.8800 | 15.5000 | 18.1300 | 8.24% |
| 1996 | 17.7684 | 17.0000 | 20.8800 | 16.2500 | 16.7500 | -1.47% |
| 1995 | 14.5118 | 12.2500 | 17.2500 | 11.6300 | 17.0000 | 40.15% |
| 1994 | 13.4255 | 15.0000 | 15.5000 | 11.8800 | 12.1300 | -19.13% |
| 1993 | 14.0769 | 12.3800 | 16.3800 | 12.1200 | 15.0000 | 17.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.379B | $0.070B |
| CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $106.159B | 24.13 |
| Prologis (PLD) | United States | $95.013B | 30.13 |
| Crown Castle (CCI) | United States | $76.426B | 24.79 |
| Public Storage (PSA) | United States | $55.890B | 23.15 |
| Welltower (WELL) | United States | $40.117B | 27.27 |
| Digital Realty Trust (DLR) | United States | $37.346B | 20.09 |
| Alexandria Real Estate Equities (ARE) | United States | $27.168B | 21.07 |
| Extra Space Storage Inc (EXR) | United States | $24.031B | 24.15 |
| Ventas (VTR) | United States | $21.987B | 18.46 |
| VICI Properties (VICI) | United States | $21.502B | 15.87 |
| Duke Realty (DRE) | United States | $20.614B | 30.12 |
| Boston Properties (BXP) | United States | $17.663B | 16.53 |
| Healthpeak Properties (PEAK) | United States | $16.230B | 18.34 |
| W.P Carey (WPC) | United States | $15.689B | 15.76 |
| Iron Mountain (IRM) | United States | $15.205B | 16.25 |
| Rexford Industrial Realty (REXR) | United States | $11.301B | 39.13 |
| Medical Properties Trust (MPW) | United States | $10.928B | 10.06 |
| Life Storage (LSI) | United States | $9.722B | 21.26 |
| CubeSmart (CUBE) | United States | $9.705B | 19.48 |
| Kilroy Realty (KRC) | United States | $7.164B | 15.08 |
| Americold Realty Trust (COLD) | United States | $7.066B | 23.43 |
| First Industrial Realty Trust (FR) | United States | $7.044B | 26.16 |
| EastGroup Properties (EGP) | United States | $6.995B | 26.56 |
| Omega Healthcare Investors (OHI) | United States | $6.687B | 8.86 |
| Healthcare Trust Of America (HTA) | United States | $6.676B | 16.66 |
| Vornado Realty Trust (VNO) | United States | $6.642B | 11.55 |
| Stag Industrial (STAG) | United States | $6.176B | 16.49 |
| PS Business Parks (PSB) | United States | $5.160B | 26.23 |
| Cousins Properties (CUZ) | United States | $5.010B | 12.29 |
| Ryman Hospitality Properties (RHP) | United States | $4.864B | 35.57 |
| Douglas Emmett (DEI) | United States | $4.839B | 14.26 |
| Terreno Realty (TRNO) | United States | $4.809B | 37.23 |
| National Storage Affiliates Trust (NSA) | United States | $4.704B | 21.07 |
| Granite Real Estate (GRP.U) | Canada | $4.466B | 20.97 |
| Healthcare Realty Trust (HR) | United States | $4.330B | 16.51 |
| Park Hotels & Resorts (PK) | United States | $4.296B | 0.00 |
| SL Green Realty (SLG) | United States | $4.132B | 9.69 |
| Highwoods Properties (HIW) | United States | $4.084B | 9.98 |
| Physicians Realty Trust (DOC) | United States | $3.972B | 16.79 |
| Innovative Industrial Properties (IIPR) | United States | $3.873B | 19.13 |
| Apple Hospitality REIT (APLE) | United States | $3.756B | 14.03 |
| OUTFRONT Media (OUT) | United States | $3.469B | 12.52 |
| JBG SMITH Properties (JBGS) | United States | $3.050B | 18.85 |
| Hudson Pacific Properties (HPP) | United States | $2.995B | 10.30 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.951B | 107.00 |
| Equity Commonwealth (EQC) | United States | $2.928B | 1299.50 |
| Corporate Office Properties Trust (OFC) | United States | $2.870B | 11.05 |
| National Health Investors (NHI) | United States | $2.501B | 12.20 |
| Sunstone Hotel Investors (SHO) | United States | $2.484B | 46.16 |
| RLJ Lodging Trust (RLJ) | United States | $2.216B | 25.54 |
| Four Corners Property Trust (FCPT) | United States | $2.130B | 16.67 |
| Xenia Hotels & Resorts (XHR) | United States | $2.110B | 25.99 |
| DiamondRock Hospitality (DRH) | United States | $2.077B | 25.92 |
| InvenTrust Properties (IVT) | United States | $2.005B | 0.00 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.997B | 28.20 |
| Paramount (PGRE) | United States | $1.943B | 9.44 |
| Brandywine Realty Trust (BDN) | United States | $1.854B | 7.90 |
| Piedmont Office Realty Trust (PDM) | United States | $1.849B | 7.49 |
| Easterly Government Properties (DEA) | United States | $1.718B | 14.33 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.515B | 20.24 |
| LTC Properties (LTC) | United States | $1.414B | 16.44 |
| Global Net Lease (GNL) | United States | $1.401B | 7.73 |
| Empire State Realty Trust (ESRT) | United States | $1.364B | 10.84 |
| CoreCivic (CXW) | United States | $1.297B | 6.06 |
| Getty Realty (GTY) | United States | $1.237B | 13.10 |
| NETSTREIT (NTST) | United States | $0.997B | 20.80 |
| Summit Hotel Properties (INN) | United States | $0.936B | 15.10 |
| Community Healthcare Trust (CHCT) | United States | $0.911B | 15.46 |
| Plymouth Industrial REIT (PLYM) | United States | $0.855B | 12.04 |
| Global Medical REIT (GMRE) | United States | $0.853B | 13.71 |
| Geo Group Inc (GEO) | United States | $0.782B | 2.39 |
| Farmland Partners (FPI) | United States | $0.726B | 161.11 |
| Orion Office REIT (ONL) | United States | $0.726B | 0.00 |
| Universal Health Realty Income Trust (UHT) | United States | $0.674B | 13.32 |
| Whitestone REIT (WSR) | United States | $0.590B | 11.44 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.583B | 23.90 |
| City Office REIT (CIO) | Canada | $0.571B | 9.17 |
| One Liberty Properties (OLP) | United States | $0.549B | 13.19 |
| Hersha Hospitality Trust (HT) | United States | $0.404B | 31.12 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.391B | 5.44 |
| Seritage Growth Properties (SRG) | United States | $0.363B | 0.00 |
| Cedar Realty Trust (CDR) | United States | $0.344B | 10.26 |
| Postal Realty Trust (PSTL) | United States | $0.284B | 14.82 |
| Alpine Income Property Trust (PINE) | United States | $0.222B | 11.29 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.181B | 262.00 |
| Clipper Realty (CLPR) | United States | $0.138B | 21.52 |
| Modiv (MDV) | United States | $0.122B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 14.76 |
| Alexander's (ALX) | United States | $0.000B | 13.99 |
