CTO Realty Growth - 31 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits. The latest closing stock price for CTO Realty Growth as of June 06, 2023 is 17.06.
  • The all-time high CTO Realty Growth stock closing price was 22.15 on August 12, 2022.
  • The CTO Realty Growth 52-week high stock price is 23.07, which is 35.2% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 15.70, which is 8% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 18.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 17.4013 18.4800 19.9900 15.8300 17.0600 -6.67%
2022 19.9488 19.9184 22.1463 17.4700 18.2800 -5.86%
2021 16.0985 12.2367 19.4188 12.2367 19.4188 56.89%
2020 8.8207 10.9729 12.5655 6.3380 12.3776 14.43%
2019 11.0307 9.4942 12.1614 9.4942 10.8169 15.71%
2018 10.9100 11.3469 11.9816 8.8585 9.3482 -16.97%
2017 9.9295 9.3519 11.2937 8.8938 11.2583 19.26%
2016 8.7099 9.2111 9.8078 7.5752 9.4402 1.59%
2015 9.7640 9.8398 11.0896 8.6774 9.2922 -5.40%
2014 7.9478 6.3553 10.5270 5.9054 9.8222 54.00%
2013 6.5309 5.6817 7.4021 5.6186 6.3782 17.22%
2012 5.2315 5.0662 5.8570 4.4717 5.4413 14.70%
2011 5.0560 5.2044 6.0009 4.3197 4.7438 -6.20%
2010 5.2928 6.2862 6.3963 4.5571 5.0574 -17.18%
2009 5.9106 6.6229 7.5476 3.8017 6.1062 -7.68%
2008 7.8008 10.3840 10.3840 4.1454 6.6142 -38.52%
2007 12.1251 12.1925 13.7163 10.5574 10.7582 -12.96%
2006 10.7011 12.1049 12.4349 8.8859 12.3598 2.67%
2005 10.8307 7.1303 15.0758 6.6741 12.0386 65.70%
2004 6.1565 5.4763 7.3077 5.1157 7.2655 32.47%
2003 4.2301 3.1818 5.4847 3.1585 5.4847 71.39%
2002 3.1874 3.2420 3.7596 2.5784 3.2001 -2.13%
2001 2.8180 1.9506 4.3309 1.9408 3.2699 69.33%
2000 1.9212 1.9986 2.0850 1.7662 1.9311 -5.27%
1999 2.2531 2.1995 2.6989 1.8995 2.0386 -6.53%
1998 2.4521 2.6845 3.1539 1.7751 2.1810 -18.80%
1997 2.6562 2.3904 3.6859 2.2522 2.6859 12.36%
1996 2.5050 2.3508 2.9288 2.3190 2.3904 1.68%
1995 1.9846 1.6348 2.3854 1.5784 2.3508 45.23%
1994 1.7731 1.9504 2.0359 1.5854 1.6187 -17.01%
1993 1.8182 1.5740 2.1298 1.5409 1.9504 20.32%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.377B $0.082B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $115.092B 23.51
American Tower (AMT) United States $87.914B 19.19
Public Storage (PSA) United States $49.781B 17.31
Crown Castle (CCI) United States $48.918B 15.22
Welltower (WELL) United States $37.819B 22.51
VICI Properties (VICI) United States $31.945B 15.83
Digital Realty Trust (DLR) United States $31.158B 16.05
Alexandria Real Estate Equities (ARE) United States $19.971B 13.48
Extra Space Storage Inc (EXR) United States $19.507B 17.09
Ventas (VTR) United States $17.866B 15.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.749B 13.10
Iron Mountain (IRM) United States $16.191B 14.38
W.P Carey (WPC) United States $15.071B 13.37
Healthpeak Properties (PEAK) United States $11.252B 11.89
Life Storage (LSI) United States $10.861B 19.05
Rexford Industrial Realty (REXR) United States $10.600B 26.38
CubeSmart (CUBE) United States $9.991B 17.10
Americold Realty Trust (COLD) United States $7.935B 25.76
NNN REIT (NNN) United States $7.797B 13.26
Boston Properties (BXP) United States $7.793B 6.68
EastGroup Properties (EGP) United States $7.248B 23.34
Healthcare Realty Trust (HR) United States $7.213B 11.41
Omega Healthcare Investors (OHI) United States $6.986B 10.24
First Industrial Realty Trust (FR) United States $6.959B 22.39
Stag Industrial (STAG) United States $6.341B 15.85
Ryman Hospitality Properties (RHP) United States $5.326B 12.70
Terreno Realty (TRNO) United States $5.121B 30.00
Medical Properties Trust (MPW) United States $5.092B 4.98
Granite Real Estate (GRP.U) Canada $3.908B 17.63
Apple Hospitality REIT (APLE) United States $3.483B 9.51
Physicians Realty Trust (DOC) United States $3.340B 13.60
National Storage Affiliates Trust (NSA) United States $3.280B 13.26
Kilroy Realty (KRC) United States $3.242B 5.85
Cousins Properties (CUZ) United States $3.004B 7.33
Park Hotels & Resorts (PK) United States $2.974B 7.26
Vornado Realty Trust (VNO) United States $2.675B 4.71
Corporate Office Properties Trust (OFC) United States $2.575B 9.70
OUTFRONT Media (OUT) United States $2.401B 8.57
National Health Investors (NHI) United States $2.290B 12.33
Four Corners Property Trust (FCPT) United States $2.263B 15.85
Equity Commonwealth (EQC) United States $2.260B 33.77
Highwoods Properties (HIW) United States $2.198B 5.24
Sunstone Hotel Investors (SHO) United States $2.129B 10.18
Douglas Emmett (DEI) United States $1.992B 5.86
CareTrust REIT (CTRE) United States $1.939B 13.26
Innovative Industrial Properties (IIPR) United States $1.893B 7.82
DiamondRock Hospitality (DRH) United States $1.729B 7.85
Pebblebrook Hotel Trust (PEB) United States $1.722B 7.95
RLJ Lodging Trust (RLJ) United States $1.698B 6.80
Getty Realty (GTY) United States $1.693B 15.69
JBG SMITH Properties (JBGS) United States $1.619B 11.18
InvenTrust Properties (IVT) United States $1.539B 14.90
SL Green Realty (SLG) United States $1.503B 3.58
Alexander & Baldwin Holdings (ALEX) United States $1.350B 16.32
LTC Properties (LTC) United States $1.349B 12.44
Xenia Hotels & Resorts (XHR) United States $1.347B 7.28
Easterly Government Properties (DEA) United States $1.303B 11.34
NETSTREIT (NTST) United States $1.100B 15.44
Global Net Lease (GNL) United States $1.033B 6.14
Empire State Realty Trust (ESRT) United States $0.998B 7.07
CoreCivic (CXW) United States $0.980B 6.20
Paramount (PGRE) United States $0.956B 4.44
Plymouth Industrial REIT (PLYM) United States $0.951B 12.14
Geo Group Inc (GEO) United States $0.936B 2.96
Alexander's (ALX) United States $0.894B 10.68
Community Healthcare Trust (CHCT) United States $0.876B 13.32
Piedmont Office Realty Trust (PDM) United States $0.783B 3.23
Summit Hotel Properties (INN) United States $0.735B 6.91
Brandywine Realty Trust (BDN) United States $0.695B 3.06
Hudson Pacific Properties (HPP) United States $0.672B 2.55
Universal Health Realty Income Trust (UHT) United States $0.621B 12.99
Farmland Partners (FPI) United States $0.605B 41.64
Global Medical REIT (GMRE) United States $0.579B 9.10
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 7.63
One Liberty Properties (OLP) United States $0.440B 10.36
Seritage Growth Properties (SRG) United States $0.439B 0.00
Whitestone REIT (WSR) United States $0.437B 9.22
Orion Office REIT (ONL) United States $0.338B 3.41
Postal Realty Trust (PSTL) United States $0.296B 14.16
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.269B 3.61
Hersha Hospitality Trust (HT) United States $0.245B 4.91
Alpine Income Property Trust (PINE) United States $0.230B 10.24
City Office REIT (CIO) Canada $0.198B 3.23
Ashford Hospitality Trust Inc (AHT) United States $0.155B 2.14
Modiv (MDV) United States $0.112B 9.02
CorEnergy Infrastructure Trust (CORR) United States $0.016B 3.16
Clipper Realty (CLPR) United States $0.000B 12.06