CTO Realty Growth - 45 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1980 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of June 18, 2025 is 18.07.
  • The all-time high CTO Realty Growth stock closing price was 19.85 on February 13, 2025.
  • The CTO Realty Growth 52-week high stock price is 21.15, which is 17% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 16.12, which is 10.8% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 19.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.2759 18.5967 19.8544 16.5183 18.0700 -4.51%
2024 16.7408 15.3882 19.7104 14.3017 18.9231 23.61%
2023 14.3646 14.9297 16.1496 13.0716 15.3087 3.66%
2022 15.9279 16.1416 17.5377 13.8357 14.7681 -6.16%
2021 13.4039 10.4265 15.7368 10.4265 15.7368 49.21%
2020 8.7146 11.2284 12.0413 6.4225 10.5466 -4.72%
2019 11.3265 9.7842 12.4688 9.7842 11.0687 14.90%
2018 11.2682 11.7439 12.4009 9.1291 9.6337 -17.32%
2017 10.2933 9.7107 11.6889 9.2282 11.6522 18.87%
2016 9.0568 9.5878 10.1842 7.8850 9.8025 1.35%
2015 10.1725 10.2575 11.5604 9.0391 9.6722 -5.54%
2014 8.2946 6.6348 10.9823 6.1651 10.2392 53.77%
2013 6.8241 5.9404 7.7334 5.8743 6.6587 17.04%
2012 5.4735 5.3031 6.1271 4.6779 5.6891 14.57%
2011 5.2963 5.4547 6.2876 4.5217 4.9656 -6.32%
2010 5.5508 6.5966 6.7122 4.7778 5.3006 -17.28%
2009 6.2215 7.0129 7.9318 4.0126 6.4078 -8.51%
2008 8.3018 11.0952 11.0952 4.4014 7.0038 -39.07%
2007 12.9917 13.0977 14.7171 11.2804 11.4949 -13.43%
2006 11.5258 13.0739 13.3582 9.5730 13.2775 2.12%
2005 11.7228 7.7390 16.3217 7.2439 13.0024 64.88%
2004 6.7042 5.9876 7.9316 5.5933 7.8858 31.50%
2003 4.6410 3.5100 5.9968 3.4843 5.9968 69.87%
2002 3.5345 3.6146 4.1812 2.8608 3.5302 -3.17%
2001 3.1562 2.2006 4.8414 2.1892 3.6457 67.41%
2000 2.1841 2.2923 2.3610 2.0172 2.1777 -6.86%
1999 2.6011 2.6132 3.0946 2.1777 2.3381 -9.73%
1998 2.9609 3.3237 3.8280 2.1089 2.5902 -22.07%
1997 3.3283 3.0715 4.5615 2.8423 3.3237 8.21%
1996 3.2594 3.1173 3.8279 2.9798 3.0715 -1.47%
1995 2.6607 2.2463 3.1631 2.1316 3.1173 40.20%
1994 2.4614 2.7505 2.8422 2.1775 2.2234 -19.16%
1993 2.5809 2.2691 3.0026 2.2233 2.7505 17.65%
1992 2.5181 2.1316 5.1341 2.0170 2.3379 9.68%
1991 2.1177 2.1545 2.5213 1.7878 2.1316 -1.06%
1990 2.5790 3.5985 3.5985 1.4669 2.1545 -42.68%
1989 3.8521 3.5297 4.4007 3.2089 3.7589 6.49%
1988 3.5564 3.6673 4.0340 3.1630 3.5297 -3.75%
1987 3.3080 2.7505 5.1341 2.6129 3.6673 40.35%
1986 2.6914 2.3837 3.2089 2.1545 2.6129 14.00%
1985 1.7716 1.6044 2.4295 1.5815 2.2921 42.86%
1984 1.5724 1.4898 1.6274 1.4898 1.6044 7.69%
1983 1.3288 0.9627 1.6044 0.9627 1.4898 54.75%
1982 1.0334 1.1460 1.1690 0.9398 0.9627 -15.99%
1981 1.2250 1.2835 1.3523 1.0085 1.1460 -10.71%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.595B $0.125B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.874B 20.52
Welltower (WELL) United States $100.172B 34.12
Prologis (PLD) United States $97.506B 18.47
Digital Realty Trust (DLR) United States $59.477B 25.89
Public Storage (PSA) United States $51.017B 17.35
Crown Castle (CCI) United States $43.276B 15.63
VICI Properties (VICI) United States $34.163B 14.12
Extra Space Storage Inc (EXR) United States $31.078B 17.95
Ventas (VTR) United States $28.296B 19.29
SBA Communications (SBAC) United States $24.533B 17.25
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.126B 10.27
W.P Carey (WPC) United States $13.951B 13.47
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.750B 12.21
Lamar Advertising (LAMR) United States $12.265B 14.90
Alexandria Real Estate Equities (ARE) United States $12.261B 7.52
Healthpeak Properties (DOC) United States $11.845B 9.37
BXP (BXP) United States $11.353B 10.23
Host Hotels & Resorts (HST) United States $10.912B 7.83
Omega Healthcare Investors (OHI) United States $10.708B 12.59
Lineage (LINE) United States $10.184B 12.99
CubeSmart (CUBE) United States $9.736B 16.24
EastGroup Properties (EGP) United States $8.979B 20.23
Rexford Industrial Realty (REXR) United States $8.686B 15.36
NNN REIT (NNN) United States $8.026B 12.67
Vornado Realty Trust (VNO) United States $7.778B 17.39
Stag Industrial (STAG) United States $6.778B 14.95
First Industrial Realty Trust (FR) United States $6.505B 18.00
Terreno Realty (TRNO) United States $6.010B 23.55
Ryman Hospitality Properties (RHP) United States $5.900B 11.00
CareTrust REIT (CTRE) United States $5.728B 19.15
American Healthcare REIT (AHR) United States $5.700B 24.31
Healthcare Realty Trust (HR) United States $5.289B 9.65
Cousins Properties (CUZ) United States $5.126B 10.98
Americold Realty Trust (COLD) United States $4.786B 11.67
SL Green Realty (SLG) United States $4.617B 10.74
Sabra Healthcare REIT (SBRA) United States $4.349B 12.52
Kilroy Realty (KRC) United States $4.145B 7.80
Highwoods Properties (HIW) United States $3.431B 8.94
National Health Investors (NHI) United States $3.308B 15.78
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.755B 7.28
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.656B 6.23
OUTFRONT Media (OUT) United States $2.653B 8.71
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.510B 13.79
Douglas Emmett (DEI) United States $2.478B 8.86
CoreCivic (CXW) United States $2.254B 12.22
InvenTrust Properties (IVT) United States $2.173B 15.92
Park Hotels & Resorts (PK) United States $2.037B 5.12
Smartstop Self Storage REIT Inc (SMA) United States $2.014B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.677B 5.73
LTC Properties (LTC) United States $1.623B 12.62
Innovative Industrial Properties (IIPR) United States $1.622B 6.65
Getty Realty (GTY) United States $1.600B 12.23
DiamondRock Hospitality (DRH) United States $1.574B 7.41
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.388B 8.44
NETSTREIT (NTST) United States $1.369B 13.09
Sila Realty Trust (SILA) United States $1.326B 11.03
JBG SMITH Properties (JBGS) United States $1.318B 28.19
Alexander & Baldwin Holdings (ALEX) United States $1.307B 13.51
Xenia Hotels & Resorts (XHR) United States $1.212B 7.35
Alexander's (ALX) United States $1.164B 15.97
Pebblebrook Hotel Trust (PEB) United States $1.139B 5.85
RLJ Lodging Trust (RLJ) United States $1.094B 4.65
Easterly Government Properties (DEA) United States $1.027B 7.81
Uniti Group (UNIT) United States $1.004B 2.99
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.890B 28.39
Brandywine Realty Trust (BDN) United States $0.759B 5.78
Plymouth Industrial REIT (PLYM) United States $0.749B 9.04
Gladstone Commercial (GOOD) United States $0.672B 10.15
Whitestone REIT (WSR) United States $0.631B 12.16
Universal Health Realty Income Trust (UHT) United States $0.571B 12.02
Summit Hotel Properties (INN) United States $0.543B 5.20
One Liberty Properties (OLP) United States $0.540B 13.02
Farmland Partners (FPI) United States $0.522B 40.57
Net Lease Office Properties (NLOP) United States $0.489B 8.56
Peakstone Realty Trust (PKST) United States $0.484B 5.02
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Claros Mortgage Trust (CMTG) United States $0.449B 12.84
Global Medical REIT (GMRE) United States $0.425B 7.22
Service Properties Trust (SVC) United States $0.413B 2.46
Hudson Pacific Properties (HPP) United States $0.399B 6.00
Gladstone Land (LAND) United States $0.365B 26.69
Postal Realty Trust (PSTL) United States $0.359B 12.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.54
Industrial Logistics Properties Trust (ILPT) United States $0.314B 8.03
City Office REIT (CIO) Canada $0.222B 4.87
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.215B 8.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 12.95
Seritage Growth Properties (SRG) United States $0.161B 0.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.93
Clipper Realty (CLPR) United States $0.062B 5.27
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.73
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00