CTO Realty Growth - 45 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1980 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of July 29, 2025 is 17.55.
  • The all-time high CTO Realty Growth stock closing price was 19.85 on February 13, 2025.
  • The CTO Realty Growth 52-week high stock price is 21.15, which is 20.5% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 16.12, which is 8.1% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 18.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.1309 18.5967 19.8544 16.5183 17.5500 -7.26%
2024 16.7408 15.3882 19.7104 14.3017 18.9231 23.61%
2023 14.3646 14.9297 16.1496 13.0716 15.3087 3.66%
2022 15.8176 15.7781 17.5377 13.8357 14.7681 -3.99%
2021 12.7591 9.7112 15.3824 9.7112 15.3824 56.60%
2020 6.9753 8.7225 9.9722 5.0064 9.8230 14.24%
2019 8.7886 7.5828 9.6798 7.5828 8.5984 15.17%
2018 8.7261 9.0883 9.5967 7.0750 7.4661 -17.20%
2017 7.9615 7.5068 9.0457 7.1355 9.0173 19.00%
2016 6.9980 7.4058 7.8727 6.0905 7.5777 1.43%
2015 7.8550 7.9191 8.9250 6.9802 7.4709 -5.49%
2014 6.4020 5.1200 8.4766 4.7576 7.9050 53.84%
2013 5.2649 4.5824 5.9666 4.5314 5.1385 17.09%
2012 4.2214 4.0895 4.7257 3.6079 4.3885 14.61%
2011 4.0835 4.2049 4.8474 3.4869 3.8292 -6.29%
2010 4.2783 5.0836 5.1727 3.6828 4.0862 -17.25%
2009 4.7894 5.3880 6.1095 3.0862 4.9381 -8.23%
2008 6.3675 8.4990 8.4990 3.3785 5.3810 -38.89%
2007 9.9424 10.0149 11.2575 8.6409 8.8052 -13.27%
2006 8.8053 9.9789 10.2140 7.3128 10.1524 2.30%
2005 8.9415 5.8975 12.4483 5.5201 9.9244 65.15%
2004 5.1032 4.5517 6.0442 4.2520 6.0093 31.82%
2003 3.5239 2.6604 4.5587 2.6409 4.5587 70.37%
2002 2.6743 2.7300 3.1606 2.1642 2.6757 -2.83%
2001 2.3801 1.6554 3.6534 1.6469 2.7535 68.08%
2000 1.6387 1.7150 1.7737 1.5113 1.6382 -6.35%
1999 1.9445 1.9396 2.3151 1.6292 1.7492 -9.01%
1998 2.1858 2.4337 2.8210 1.5653 1.9225 -21.01%
1997 2.4273 2.2217 3.3401 2.0680 2.4337 9.54%
1996 2.3480 2.2313 2.7530 2.1554 2.2217 -0.43%
1995 1.8977 1.5894 2.2642 1.5166 2.2313 41.83%
1994 1.7359 1.9297 2.0007 1.5408 1.5732 -18.47%
1993 1.8067 1.5799 2.1066 1.5480 1.9297 18.55%
1992 1.7525 1.4825 3.5748 1.4029 1.6278 9.98%
1991 1.4698 1.4944 1.7507 1.2400 1.4801 -0.80%
1990 1.7852 2.4896 2.4896 1.0158 1.4920 -42.57%
1989 2.6618 2.4381 3.0417 2.2179 2.5981 6.56%
1988 2.4532 2.5285 2.7814 2.1824 2.4381 -3.58%
1987 2.2780 1.8909 3.5365 1.7983 2.5285 40.76%
1986 1.8503 1.6388 2.2060 1.4812 1.7963 14.00%
1985 1.2180 1.1030 1.6702 1.0872 1.5757 42.86%
1984 1.0810 1.0242 1.1188 1.0242 1.1030 7.69%
1983 0.9135 0.6618 1.1030 0.6618 1.0242 54.76%
1982 0.7105 0.7878 0.8036 0.6461 0.6618 -15.99%
1981 0.8422 0.8824 0.9297 0.6933 0.7878 -10.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.571B $0.125B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.961B 21.35
Welltower (WELL) United States $103.514B 33.54
Prologis (PLD) United States $99.399B 18.44
Digital Realty Trust (DLR) United States $59.181B 24.96
Public Storage (PSA) United States $50.172B 17.06
Crown Castle (CCI) United States $47.378B 18.89
VICI Properties (VICI) United States $34.332B 14.19
Extra Space Storage Inc (EXR) United States $31.473B 18.17
Ventas (VTR) United States $29.438B 20.07
SBA Communications (SBAC) United States $24.365B 17.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.676B 9.97
W.P Carey (WPC) United States $14.021B 13.54
Alexandria Real Estate Equities (ARE) United States $13.685B 8.43
Gaming And Leisure Properties (GLPI) United States $12.939B 11.97
Lamar Advertising (LAMR) United States $12.759B 15.50
Healthpeak Properties (DOC) United States $11.994B 9.43
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Host Hotels & Resorts (HST) United States $11.377B 8.16
Omega Healthcare Investors (OHI) United States $11.066B 13.01
BXP (BXP) United States $11.019B 9.93
Lineage (LINE) United States $9.829B 12.54
CubeSmart (CUBE) United States $9.323B 15.55
Rexford Industrial Realty (REXR) United States $8.747B 15.53
EastGroup Properties (EGP) United States $8.599B 18.73
NNN REIT (NNN) United States $7.907B 12.48
Vornado Realty Trust (VNO) United States $7.475B 16.71
Stag Industrial (STAG) United States $6.487B 14.31
First Industrial Realty Trust (FR) United States $6.461B 17.24
Ryman Hospitality Properties (RHP) United States $5.936B 11.07
American Healthcare REIT (AHR) United States $5.903B 25.18
CareTrust REIT (CTRE) United States $5.856B 19.58
Terreno Realty (TRNO) United States $5.759B 22.57
Healthcare Realty Trust (HR) United States $5.503B 10.04
Americold Realty Trust (COLD) United States $4.621B 11.27
Cousins Properties (CUZ) United States $4.584B 9.82
Kilroy Realty (KRC) United States $4.330B 8.10
Sabra Healthcare REIT (SBRA) United States $4.278B 12.31
SL Green Realty (SLG) United States $4.171B 10.43
National Health Investors (NHI) United States $3.266B 15.58
Highwoods Properties (HIW) United States $3.205B 8.35
COPT Defense Properties (CDP) United States $3.155B 10.63
OUTFRONT Media (OUT) United States $2.992B 9.83
Apple Hospitality REIT (APLE) United States $2.948B 7.79
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.626B 15.02
Douglas Emmett (DEI) United States $2.577B 9.22
Medical Properties Trust (MPW) United States $2.559B 6.00
National Storage Affiliates Trust (NSA) United States $2.369B 13.01
Park Hotels & Resorts (PK) United States $2.229B 5.60
CoreCivic (CXW) United States $2.196B 11.90
InvenTrust Properties (IVT) United States $2.122B 15.55
Smartstop Self Storage REIT Inc (SMA) United States $2.005B 0.00
Sunstone Hotel Investors (SHO) United States $1.786B 10.82
DiamondRock Hospitality (DRH) United States $1.657B 7.80
Global Net Lease (GNL) United States $1.606B 5.48
LTC Properties (LTC) United States $1.578B 12.27
Getty Realty (GTY) United States $1.560B 11.63
NETSTREIT (NTST) United States $1.537B 14.27
Innovative Industrial Properties (IIPR) United States $1.489B 6.11
JBG SMITH Properties (JBGS) United States $1.410B 30.16
Uniti Group (UNIT) United States $1.399B 4.16
Sila Realty Trust (SILA) United States $1.368B 11.38
Paramount (PGRE) United States $1.366B 8.31
Alexander & Baldwin Holdings (ALEX) United States $1.329B 11.94
Alexander's (ALX) United States $1.306B 17.92
Xenia Hotels & Resorts (XHR) United States $1.293B 7.84
Pebblebrook Hotel Trust (PEB) United States $1.256B 6.45
Empire State Realty Trust (ESRT) United States $1.245B 8.12
RLJ Lodging Trust (RLJ) United States $1.180B 5.02
Easterly Government Properties (DEA) United States $1.008B 7.66
Piedmont Realty Trust (PDM) United States $0.929B 5.15
Hudson Pacific Properties (HPP) United States $0.918B 5.15
Diversified Healthcare Trust (DHC) United States $0.813B 25.92
Brandywine Realty Trust (BDN) United States $0.695B 5.83
Plymouth Industrial REIT (PLYM) United States $0.686B 8.28
Whitestone REIT (WSR) United States $0.630B 12.13
Summit Hotel Properties (INN) United States $0.619B 5.94
Gladstone Commercial (GOOD) United States $0.618B 9.34
Universal Health Realty Income Trust (UHT) United States $0.567B 12.11
Peakstone Realty Trust (PKST) United States $0.516B 5.36
Service Properties Trust (SVC) United States $0.495B 2.94
One Liberty Properties (OLP) United States $0.493B 11.89
Net Lease Office Properties (NLOP) United States $0.491B 8.58
Farmland Partners (FPI) United States $0.472B 35.03
Global Medical REIT (GMRE) United States $0.464B 7.89
Community Healthcare Trust (CHCT) United States $0.464B 7.50
Claros Mortgage Trust (CMTG) United States $0.431B 12.32
Industrial Logistics Properties Trust (ILPT) United States $0.360B 9.22
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.55
Gladstone Land (LAND) United States $0.344B 25.13
Postal Realty Trust (PSTL) United States $0.341B 11.63
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.234B 0.00
Alpine Income Property Trust (PINE) United States $0.198B 7.89
Seritage Growth Properties (SRG) United States $0.186B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.159B 11.85
Orion Office REIT (ONL) United States $0.147B 3.14
Global Self Storage (SELF) United States $0.060B 13.20
Clipper Realty (CLPR) United States $0.059B 5.04
Ashford Hospitality Trust Inc (AHT) United States $0.039B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.42
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00