CTO Realty Growth - 32 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of May 24, 2024 is 17.45.
  • The all-time high CTO Realty Growth stock closing price was 22.15 on August 12, 2022.
  • The CTO Realty Growth 52-week high stock price is 18.03, which is 3.3% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 15.63, which is 10.4% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 16.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.9566 17.4200 17.8100 16.1900 17.4500 0.69%
2023 17.1102 18.4800 19.9900 15.7100 17.3300 -5.20%
2022 19.9488 19.9184 22.1463 17.4700 18.2800 -5.86%
2021 16.0985 12.2367 19.4188 12.2367 19.4188 56.89%
2020 8.8207 10.9729 12.5655 6.3380 12.3776 14.43%
2019 11.0307 9.4942 12.1614 9.4942 10.8169 15.71%
2018 10.9100 11.3469 11.9816 8.8585 9.3482 -16.97%
2017 9.9295 9.3519 11.2937 8.8938 11.2583 19.26%
2016 8.7099 9.2111 9.8078 7.5752 9.4402 1.59%
2015 9.7640 9.8398 11.0896 8.6774 9.2922 -5.40%
2014 7.9478 6.3553 10.5270 5.9054 9.8222 54.00%
2013 6.5309 5.6817 7.4021 5.6186 6.3782 17.22%
2012 5.2315 5.0662 5.8570 4.4717 5.4413 14.70%
2011 5.0560 5.2044 6.0009 4.3197 4.7438 -6.20%
2010 5.2928 6.2862 6.3963 4.5571 5.0574 -17.18%
2009 5.9106 6.6229 7.5476 3.8017 6.1062 -7.68%
2008 7.8008 10.3840 10.3840 4.1454 6.6142 -38.52%
2007 12.1251 12.1925 13.7163 10.5574 10.7582 -12.96%
2006 10.7011 12.1049 12.4349 8.8859 12.3598 2.67%
2005 10.8307 7.1303 15.0758 6.6741 12.0386 65.70%
2004 6.1565 5.4763 7.3077 5.1157 7.2655 32.47%
2003 4.2301 3.1818 5.4847 3.1585 5.4847 71.39%
2002 3.1874 3.2420 3.7596 2.5784 3.2001 -2.13%
2001 2.8180 1.9506 4.3309 1.9408 3.2699 69.33%
2000 1.9212 1.9986 2.0850 1.7662 1.9311 -5.27%
1999 2.2531 2.1995 2.6989 1.8995 2.0386 -6.53%
1998 2.4521 2.6845 3.1539 1.7751 2.1810 -18.80%
1997 2.6562 2.3904 3.6859 2.2522 2.6859 12.36%
1996 2.5050 2.3508 2.9288 2.3190 2.3904 1.68%
1995 1.9846 1.6348 2.3854 1.5784 2.3508 45.23%
1994 1.7731 1.9504 2.0359 1.5854 1.6187 -17.01%
1993 1.8182 1.5740 2.1298 1.5409 1.9504 20.32%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.400B $0.109B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.982B 18.47
American Tower (AMT) United States $86.825B 18.37
Welltower (WELL) United States $60.312B 26.61
Public Storage (PSA) United States $47.866B 16.17
Digital Realty Trust (DLR) United States $44.605B 21.63
Crown Castle (CCI) United States $42.635B 13.33
Extra Space Storage Inc (EXR) United States $30.188B 17.69
VICI Properties (VICI) United States $29.522B 12.92
Iron Mountain (IRM) United States $23.518B 19.38
Alexandria Real Estate Equities (ARE) United States $20.706B 12.97
SBA Communications (SBAC) United States $20.209B 14.21
Ventas (VTR) United States $19.227B 15.62
SEGRO (SEGXF) United Kingdom $13.944B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.886B 9.97
Healthpeak Properties (DOC) United States $13.442B 10.55
Host Hotels & Resorts (HST) United States $12.902B 9.24
W.P Carey (WPC) United States $12.425B 11.33
Lamar Advertising (LAMR) United States $12.255B 15.81
Gaming And Leisure Properties (GLPI) United States $12.123B 12.10
Rexford Industrial Realty (REXR) United States $9.514B 19.50
CubeSmart (CUBE) United States $9.471B 15.71
Boston Properties (BXP) United States $9.315B 8.16
Omega Healthcare Investors (OHI) United States $7.776B 11.20
EastGroup Properties (EGP) United States $7.727B 20.45
NNN REIT (NNN) United States $7.572B 12.59
Americold Realty Trust (COLD) United States $7.206B 18.79
Stag Industrial (STAG) United States $6.393B 15.13
Ryman Hospitality Properties (RHP) United States $6.274B 14.02
First Industrial Realty Trust (FR) United States $6.108B 18.76
Healthcare Realty Trust (HR) United States $5.924B 10.03
Terreno Realty (TRNO) United States $5.412B 24.65
Vornado Realty Trust (VNO) United States $4.465B 9.16
Kilroy Realty (KRC) United States $3.814B 7.22
CareTrust REIT (CTRE) United States $3.606B 18.00
Apple Hospitality REIT (APLE) United States $3.507B 9.10
Cousins Properties (CUZ) United States $3.484B 4.87
Park Hotels & Resorts (PK) United States $3.380B 7.47
Sabra Healthcare REIT (SBRA) United States $3.338B 10.60
SL Green Realty (SLG) United States $3.338B 7.81
Granite Real Estate (GRP.U) Canada $3.148B 13.47
Innovative Industrial Properties (IIPR) United States $3.096B 12.09
Medical Properties Trust (MPW) United States $3.019B 3.45
National Health Investors (NHI) United States $2.821B 15.01
COPT Defense Properties (CDP) United States $2.710B 9.86
Highwoods Properties (HIW) United States $2.704B 6.80
National Storage Affiliates Trust (NSA) United States $2.690B 13.65
Keppel REIT (KREVF) Singapore $2.468B 0.00
OUTFRONT Media (OUT) United States $2.367B 8.43
Douglas Emmett (DEI) United States $2.238B 7.27
Four Corners Property Trust (FCPT) United States $2.218B 14.18
Sunstone Hotel Investors (SHO) United States $2.102B 11.10
Equity Commonwealth (EQC) United States $2.065B 19.44
American Healthcare REIT (AHR) United States $1.842B 0.00
DiamondRock Hospitality (DRH) United States $1.781B 9.12
CoreCivic (CXW) United States $1.729B 9.77
Global Net Lease (GNL) United States $1.712B 5.31
Pebblebrook Hotel Trust (PEB) United States $1.710B 8.60
InvenTrust Properties (IVT) United States $1.643B 14.32
RLJ Lodging Trust (RLJ) United States $1.570B 6.18
LTC Properties (LTC) United States $1.493B 13.36
Empire State Realty Trust (ESRT) United States $1.490B 9.31
Getty Realty (GTY) United States $1.474B 12.03
Xenia Hotels & Resorts (XHR) United States $1.449B 8.99
JBG SMITH Properties (JBGS) United States $1.285B 9.78
NETSTREIT (NTST) United States $1.265B 14.02
Easterly Government Properties (DEA) United States $1.202B 10.15
Alexander & Baldwin Holdings (ALEX) United States $1.199B 13.42
Alexander's (ALX) United States $1.072B 12.24
Paramount (PGRE) United States $0.971B 5.39
Plymouth Industrial REIT (PLYM) United States $0.924B 11.07
Service Properties Trust (SVC) United States $0.923B 3.55
Piedmont Office Realty Trust (PDM) United States $0.883B 4.24
Brandywine Realty Trust (BDN) United States $0.796B 4.24
Uniti Group (UNIT) United States $0.778B 2.40
Hudson Pacific Properties (HPP) United States $0.663B 6.44
Summit Hotel Properties (INN) United States $0.651B 6.34
Whitestone REIT (WSR) United States $0.637B 14.49
Community Healthcare Trust (CHCT) United States $0.628B 9.22
Global Medical REIT (GMRE) United States $0.584B 9.67
Gladstone Commercial (GOOD) United States $0.568B 9.77
Diversified Healthcare Trust (DHC) United States $0.552B 19.12
Farmland Partners (FPI) United States $0.526B 57.53
Universal Health Realty Income Trust (UHT) United States $0.516B 11.31
One Liberty Properties (OLP) United States $0.487B 11.73
Gladstone Land (LAND) United States $0.477B 23.96
Peakstone Realty Trust (PKST) United States $0.460B 4.21
Chatham Lodging Trust (REIT) (CLDT) United States $0.417B 7.22
Net Lease Office Properties (NLOP) United States $0.351B 0.00
Seritage Growth Properties (SRG) United States $0.316B 0.00
Postal Realty Trust (PSTL) United States $0.302B 12.70
Industrial Logistics Properties Trust (ILPT) United States $0.250B 7.59
Alpine Income Property Trust (PINE) United States $0.208B 10.03
Orion Office REIT (ONL) United States $0.197B 2.21
City Office REIT (CIO) Canada $0.192B 3.53
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.185B 4.79
Creative Media & Community Trust (CMCT) United States $0.068B 0.00
Highlands REIT (HHDS) United States $0.066B 0.00
Clipper Realty (CLPR) United States $0.062B 6.72
Global Self Storage (SELF) United States $0.055B 13.30
Ashford Hospitality Trust Inc (AHT) United States $0.054B 8.53
Sotherly Hotels (SOHO) United States $0.028B 2.10
Medalist Diversified REIT (MDRR) United States $0.013B 0.00