CTO Realty Growth - 45 Year Stock Price History | CTO
Historical daily share price chart and data for CTO Realty Growth since 1980 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of June 18, 2025 is 18.07.
- The all-time high CTO Realty Growth stock closing price was 19.85 on February 13, 2025.
- The CTO Realty Growth 52-week high stock price is 21.15, which is 17% above the current share price.
- The CTO Realty Growth 52-week low stock price is 16.12, which is 10.8% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 19.05.
| CTO Realty Growth Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.2759 | 18.5967 | 19.8544 | 16.5183 | 18.0700 | -4.51% |
| 2024 | 16.7408 | 15.3882 | 19.7104 | 14.3017 | 18.9231 | 23.61% |
| 2023 | 14.3646 | 14.9297 | 16.1496 | 13.0716 | 15.3087 | 3.66% |
| 2022 | 15.9279 | 16.1416 | 17.5377 | 13.8357 | 14.7681 | -6.16% |
| 2021 | 13.4039 | 10.4265 | 15.7368 | 10.4265 | 15.7368 | 49.21% |
| 2020 | 8.7146 | 11.2284 | 12.0413 | 6.4225 | 10.5466 | -4.72% |
| 2019 | 11.3265 | 9.7842 | 12.4688 | 9.7842 | 11.0687 | 14.90% |
| 2018 | 11.2682 | 11.7439 | 12.4009 | 9.1291 | 9.6337 | -17.32% |
| 2017 | 10.2933 | 9.7107 | 11.6889 | 9.2282 | 11.6522 | 18.87% |
| 2016 | 9.0568 | 9.5878 | 10.1842 | 7.8850 | 9.8025 | 1.35% |
| 2015 | 10.1725 | 10.2575 | 11.5604 | 9.0391 | 9.6722 | -5.54% |
| 2014 | 8.2946 | 6.6348 | 10.9823 | 6.1651 | 10.2392 | 53.77% |
| 2013 | 6.8241 | 5.9404 | 7.7334 | 5.8743 | 6.6587 | 17.04% |
| 2012 | 5.4735 | 5.3031 | 6.1271 | 4.6779 | 5.6891 | 14.57% |
| 2011 | 5.2963 | 5.4547 | 6.2876 | 4.5217 | 4.9656 | -6.32% |
| 2010 | 5.5508 | 6.5966 | 6.7122 | 4.7778 | 5.3006 | -17.28% |
| 2009 | 6.2215 | 7.0129 | 7.9318 | 4.0126 | 6.4078 | -8.51% |
| 2008 | 8.3018 | 11.0952 | 11.0952 | 4.4014 | 7.0038 | -39.07% |
| 2007 | 12.9917 | 13.0977 | 14.7171 | 11.2804 | 11.4949 | -13.43% |
| 2006 | 11.5258 | 13.0739 | 13.3582 | 9.5730 | 13.2775 | 2.12% |
| 2005 | 11.7228 | 7.7390 | 16.3217 | 7.2439 | 13.0024 | 64.88% |
| 2004 | 6.7042 | 5.9876 | 7.9316 | 5.5933 | 7.8858 | 31.50% |
| 2003 | 4.6410 | 3.5100 | 5.9968 | 3.4843 | 5.9968 | 69.87% |
| 2002 | 3.5345 | 3.6146 | 4.1812 | 2.8608 | 3.5302 | -3.17% |
| 2001 | 3.1562 | 2.2006 | 4.8414 | 2.1892 | 3.6457 | 67.41% |
| 2000 | 2.1841 | 2.2923 | 2.3610 | 2.0172 | 2.1777 | -6.86% |
| 1999 | 2.6011 | 2.6132 | 3.0946 | 2.1777 | 2.3381 | -9.73% |
| 1998 | 2.9609 | 3.3237 | 3.8280 | 2.1089 | 2.5902 | -22.07% |
| 1997 | 3.3283 | 3.0715 | 4.5615 | 2.8423 | 3.3237 | 8.21% |
| 1996 | 3.2594 | 3.1173 | 3.8279 | 2.9798 | 3.0715 | -1.47% |
| 1995 | 2.6607 | 2.2463 | 3.1631 | 2.1316 | 3.1173 | 40.20% |
| 1994 | 2.4614 | 2.7505 | 2.8422 | 2.1775 | 2.2234 | -19.16% |
| 1993 | 2.5809 | 2.2691 | 3.0026 | 2.2233 | 2.7505 | 17.65% |
| 1992 | 2.5181 | 2.1316 | 5.1341 | 2.0170 | 2.3379 | 9.68% |
| 1991 | 2.1177 | 2.1545 | 2.5213 | 1.7878 | 2.1316 | -1.06% |
| 1990 | 2.5790 | 3.5985 | 3.5985 | 1.4669 | 2.1545 | -42.68% |
| 1989 | 3.8521 | 3.5297 | 4.4007 | 3.2089 | 3.7589 | 6.49% |
| 1988 | 3.5564 | 3.6673 | 4.0340 | 3.1630 | 3.5297 | -3.75% |
| 1987 | 3.3080 | 2.7505 | 5.1341 | 2.6129 | 3.6673 | 40.35% |
| 1986 | 2.6914 | 2.3837 | 3.2089 | 2.1545 | 2.6129 | 14.00% |
| 1985 | 1.7716 | 1.6044 | 2.4295 | 1.5815 | 2.2921 | 42.86% |
| 1984 | 1.5724 | 1.4898 | 1.6274 | 1.4898 | 1.6044 | 7.69% |
| 1983 | 1.3288 | 0.9627 | 1.6044 | 0.9627 | 1.4898 | 54.75% |
| 1982 | 1.0334 | 1.1460 | 1.1690 | 0.9398 | 0.9627 | -15.99% |
| 1981 | 1.2250 | 1.2835 | 1.3523 | 1.0085 | 1.1460 | -10.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.595B | $0.125B |
| CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $100.874B | 20.52 |
| Welltower (WELL) | United States | $100.172B | 34.12 |
| Prologis (PLD) | United States | $97.506B | 18.47 |
| Digital Realty Trust (DLR) | United States | $59.477B | 25.89 |
| Public Storage (PSA) | United States | $51.017B | 17.35 |
| Crown Castle (CCI) | United States | $43.276B | 15.63 |
| VICI Properties (VICI) | United States | $34.163B | 14.12 |
| Extra Space Storage Inc (EXR) | United States | $31.078B | 17.95 |
| Ventas (VTR) | United States | $28.296B | 19.29 |
| SBA Communications (SBAC) | United States | $24.533B | 17.25 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.126B | 10.27 |
| W.P Carey (WPC) | United States | $13.951B | 13.47 |
| SEGRO (SEGXF) | United Kingdom | $13.123B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.750B | 12.21 |
| Lamar Advertising (LAMR) | United States | $12.265B | 14.90 |
| Alexandria Real Estate Equities (ARE) | United States | $12.261B | 7.52 |
| Healthpeak Properties (DOC) | United States | $11.845B | 9.37 |
| BXP (BXP) | United States | $11.353B | 10.23 |
| Host Hotels & Resorts (HST) | United States | $10.912B | 7.83 |
| Omega Healthcare Investors (OHI) | United States | $10.708B | 12.59 |
| Lineage (LINE) | United States | $10.184B | 12.99 |
| CubeSmart (CUBE) | United States | $9.736B | 16.24 |
| EastGroup Properties (EGP) | United States | $8.979B | 20.23 |
| Rexford Industrial Realty (REXR) | United States | $8.686B | 15.36 |
| NNN REIT (NNN) | United States | $8.026B | 12.67 |
| Vornado Realty Trust (VNO) | United States | $7.778B | 17.39 |
| Stag Industrial (STAG) | United States | $6.778B | 14.95 |
| First Industrial Realty Trust (FR) | United States | $6.505B | 18.00 |
| Terreno Realty (TRNO) | United States | $6.010B | 23.55 |
| Ryman Hospitality Properties (RHP) | United States | $5.900B | 11.00 |
| CareTrust REIT (CTRE) | United States | $5.728B | 19.15 |
| American Healthcare REIT (AHR) | United States | $5.700B | 24.31 |
| Healthcare Realty Trust (HR) | United States | $5.289B | 9.65 |
| Cousins Properties (CUZ) | United States | $5.126B | 10.98 |
| Americold Realty Trust (COLD) | United States | $4.786B | 11.67 |
| SL Green Realty (SLG) | United States | $4.617B | 10.74 |
| Sabra Healthcare REIT (SBRA) | United States | $4.349B | 12.52 |
| Kilroy Realty (KRC) | United States | $4.145B | 7.80 |
| Highwoods Properties (HIW) | United States | $3.431B | 8.94 |
| National Health Investors (NHI) | United States | $3.308B | 15.78 |
| COPT Defense Properties (CDP) | United States | $3.230B | 11.05 |
| Apple Hospitality REIT (APLE) | United States | $2.755B | 7.28 |
| Four Corners Property Trust (FCPT) | United States | $2.745B | 15.70 |
| Medical Properties Trust (MPW) | United States | $2.656B | 6.23 |
| OUTFRONT Media (OUT) | United States | $2.653B | 8.71 |
| Keppel REIT (KREVF) | Singapore | $2.537B | 0.00 |
| National Storage Affiliates Trust (NSA) | United States | $2.510B | 13.79 |
| Douglas Emmett (DEI) | United States | $2.478B | 8.86 |
| CoreCivic (CXW) | United States | $2.254B | 12.22 |
| InvenTrust Properties (IVT) | United States | $2.173B | 15.92 |
| Park Hotels & Resorts (PK) | United States | $2.037B | 5.12 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.014B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.730B | 10.48 |
| Global Net Lease (GNL) | United States | $1.677B | 5.73 |
| LTC Properties (LTC) | United States | $1.623B | 12.62 |
| Innovative Industrial Properties (IIPR) | United States | $1.622B | 6.65 |
| Getty Realty (GTY) | United States | $1.600B | 12.23 |
| DiamondRock Hospitality (DRH) | United States | $1.574B | 7.41 |
| Empire State Realty Trust (ESRT) | United States | $1.444B | 9.22 |
| Paramount (PGRE) | United States | $1.388B | 8.44 |
| NETSTREIT (NTST) | United States | $1.369B | 13.09 |
| Sila Realty Trust (SILA) | United States | $1.326B | 11.03 |
| JBG SMITH Properties (JBGS) | United States | $1.318B | 28.19 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.307B | 13.51 |
| Xenia Hotels & Resorts (XHR) | United States | $1.212B | 7.35 |
| Alexander's (ALX) | United States | $1.164B | 15.97 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.139B | 5.85 |
| RLJ Lodging Trust (RLJ) | United States | $1.094B | 4.65 |
| Easterly Government Properties (DEA) | United States | $1.027B | 7.81 |
| Uniti Group (UNIT) | United States | $1.004B | 2.99 |
| Piedmont Office Realty Trust (PDM) | United States | $0.921B | 5.07 |
| Diversified Healthcare Trust (DHC) | United States | $0.890B | 28.39 |
| Brandywine Realty Trust (BDN) | United States | $0.759B | 5.78 |
| Plymouth Industrial REIT (PLYM) | United States | $0.749B | 9.04 |
| Gladstone Commercial (GOOD) | United States | $0.672B | 10.15 |
| Whitestone REIT (WSR) | United States | $0.631B | 12.16 |
| Universal Health Realty Income Trust (UHT) | United States | $0.571B | 12.02 |
| Summit Hotel Properties (INN) | United States | $0.543B | 5.20 |
| One Liberty Properties (OLP) | United States | $0.540B | 13.02 |
| Farmland Partners (FPI) | United States | $0.522B | 40.57 |
| Net Lease Office Properties (NLOP) | United States | $0.489B | 8.56 |
| Peakstone Realty Trust (PKST) | United States | $0.484B | 5.02 |
| Community Healthcare Trust (CHCT) | United States | $0.476B | 7.70 |
| Claros Mortgage Trust (CMTG) | United States | $0.449B | 12.84 |
| Global Medical REIT (GMRE) | United States | $0.425B | 7.22 |
| Service Properties Trust (SVC) | United States | $0.413B | 2.46 |
| Hudson Pacific Properties (HPP) | United States | $0.399B | 6.00 |
| Gladstone Land (LAND) | United States | $0.365B | 26.69 |
| Postal Realty Trust (PSTL) | United States | $0.359B | 12.27 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.346B | 6.54 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.314B | 8.03 |
| City Office REIT (CIO) | Canada | $0.222B | 4.87 |
| FrontView REIT (FVR) | United States | $0.221B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.215B | 8.55 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.174B | 12.95 |
| Seritage Growth Properties (SRG) | United States | $0.161B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.107B | 2.30 |
| Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
| Global Self Storage (SELF) | United States | $0.063B | 13.93 |
| Clipper Realty (CLPR) | United States | $0.062B | 5.27 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.021B | 1.73 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.010B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |