CTO Realty Growth - 45 Year Stock Price History | CTO
- The all-time high CTO Realty Growth stock closing price was 19.85 on February 13, 2025.
- The CTO Realty Growth 52-week high stock price is 21.15, which is 20.5% above the current share price.
- The CTO Realty Growth 52-week low stock price is 16.12, which is 8.1% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 18.96.
CTO Realty Growth Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.1309 | 18.5967 | 19.8544 | 16.5183 | 17.5500 | -7.26% |
2024 | 16.7408 | 15.3882 | 19.7104 | 14.3017 | 18.9231 | 23.61% |
2023 | 14.3646 | 14.9297 | 16.1496 | 13.0716 | 15.3087 | 3.66% |
2022 | 15.8176 | 15.7781 | 17.5377 | 13.8357 | 14.7681 | -3.99% |
2021 | 12.7591 | 9.7112 | 15.3824 | 9.7112 | 15.3824 | 56.60% |
2020 | 6.9753 | 8.7225 | 9.9722 | 5.0064 | 9.8230 | 14.24% |
2019 | 8.7886 | 7.5828 | 9.6798 | 7.5828 | 8.5984 | 15.17% |
2018 | 8.7261 | 9.0883 | 9.5967 | 7.0750 | 7.4661 | -17.20% |
2017 | 7.9615 | 7.5068 | 9.0457 | 7.1355 | 9.0173 | 19.00% |
2016 | 6.9980 | 7.4058 | 7.8727 | 6.0905 | 7.5777 | 1.43% |
2015 | 7.8550 | 7.9191 | 8.9250 | 6.9802 | 7.4709 | -5.49% |
2014 | 6.4020 | 5.1200 | 8.4766 | 4.7576 | 7.9050 | 53.84% |
2013 | 5.2649 | 4.5824 | 5.9666 | 4.5314 | 5.1385 | 17.09% |
2012 | 4.2214 | 4.0895 | 4.7257 | 3.6079 | 4.3885 | 14.61% |
2011 | 4.0835 | 4.2049 | 4.8474 | 3.4869 | 3.8292 | -6.29% |
2010 | 4.2783 | 5.0836 | 5.1727 | 3.6828 | 4.0862 | -17.25% |
2009 | 4.7894 | 5.3880 | 6.1095 | 3.0862 | 4.9381 | -8.23% |
2008 | 6.3675 | 8.4990 | 8.4990 | 3.3785 | 5.3810 | -38.89% |
2007 | 9.9424 | 10.0149 | 11.2575 | 8.6409 | 8.8052 | -13.27% |
2006 | 8.8053 | 9.9789 | 10.2140 | 7.3128 | 10.1524 | 2.30% |
2005 | 8.9415 | 5.8975 | 12.4483 | 5.5201 | 9.9244 | 65.15% |
2004 | 5.1032 | 4.5517 | 6.0442 | 4.2520 | 6.0093 | 31.82% |
2003 | 3.5239 | 2.6604 | 4.5587 | 2.6409 | 4.5587 | 70.37% |
2002 | 2.6743 | 2.7300 | 3.1606 | 2.1642 | 2.6757 | -2.83% |
2001 | 2.3801 | 1.6554 | 3.6534 | 1.6469 | 2.7535 | 68.08% |
2000 | 1.6387 | 1.7150 | 1.7737 | 1.5113 | 1.6382 | -6.35% |
1999 | 1.9445 | 1.9396 | 2.3151 | 1.6292 | 1.7492 | -9.01% |
1998 | 2.1858 | 2.4337 | 2.8210 | 1.5653 | 1.9225 | -21.01% |
1997 | 2.4273 | 2.2217 | 3.3401 | 2.0680 | 2.4337 | 9.54% |
1996 | 2.3480 | 2.2313 | 2.7530 | 2.1554 | 2.2217 | -0.43% |
1995 | 1.8977 | 1.5894 | 2.2642 | 1.5166 | 2.2313 | 41.83% |
1994 | 1.7359 | 1.9297 | 2.0007 | 1.5408 | 1.5732 | -18.47% |
1993 | 1.8067 | 1.5799 | 2.1066 | 1.5480 | 1.9297 | 18.55% |
1992 | 1.7525 | 1.4825 | 3.5748 | 1.4029 | 1.6278 | 9.98% |
1991 | 1.4698 | 1.4944 | 1.7507 | 1.2400 | 1.4801 | -0.80% |
1990 | 1.7852 | 2.4896 | 2.4896 | 1.0158 | 1.4920 | -42.57% |
1989 | 2.6618 | 2.4381 | 3.0417 | 2.2179 | 2.5981 | 6.56% |
1988 | 2.4532 | 2.5285 | 2.7814 | 2.1824 | 2.4381 | -3.58% |
1987 | 2.2780 | 1.8909 | 3.5365 | 1.7983 | 2.5285 | 40.76% |
1986 | 1.8503 | 1.6388 | 2.2060 | 1.4812 | 1.7963 | 14.00% |
1985 | 1.2180 | 1.1030 | 1.6702 | 1.0872 | 1.5757 | 42.86% |
1984 | 1.0810 | 1.0242 | 1.1188 | 1.0242 | 1.1030 | 7.69% |
1983 | 0.9135 | 0.6618 | 1.1030 | 0.6618 | 1.0242 | 54.76% |
1982 | 0.7105 | 0.7878 | 0.8036 | 0.6461 | 0.6618 | -15.99% |
1981 | 0.8422 | 0.8824 | 0.9297 | 0.6933 | 0.7878 | -10.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.571B | $0.125B |
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $104.961B | 21.35 |
Welltower (WELL) | United States | $103.514B | 33.54 |
Prologis (PLD) | United States | $99.399B | 18.44 |
Digital Realty Trust (DLR) | United States | $59.181B | 24.96 |
Public Storage (PSA) | United States | $50.172B | 17.06 |
Crown Castle (CCI) | United States | $47.378B | 18.89 |
VICI Properties (VICI) | United States | $34.332B | 14.19 |
Extra Space Storage Inc (EXR) | United States | $31.473B | 18.17 |
Ventas (VTR) | United States | $29.438B | 20.07 |
SBA Communications (SBAC) | United States | $24.365B | 17.13 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.676B | 9.97 |
W.P Carey (WPC) | United States | $14.021B | 13.54 |
Alexandria Real Estate Equities (ARE) | United States | $13.685B | 8.43 |
Gaming And Leisure Properties (GLPI) | United States | $12.939B | 11.97 |
Lamar Advertising (LAMR) | United States | $12.759B | 15.50 |
Healthpeak Properties (DOC) | United States | $11.994B | 9.43 |
SEGRO (SEGXF) | United Kingdom | $11.635B | 0.00 |
Host Hotels & Resorts (HST) | United States | $11.377B | 8.16 |
Omega Healthcare Investors (OHI) | United States | $11.066B | 13.01 |
BXP (BXP) | United States | $11.019B | 9.93 |
Lineage (LINE) | United States | $9.829B | 12.54 |
CubeSmart (CUBE) | United States | $9.323B | 15.55 |
Rexford Industrial Realty (REXR) | United States | $8.747B | 15.53 |
EastGroup Properties (EGP) | United States | $8.599B | 18.73 |
NNN REIT (NNN) | United States | $7.907B | 12.48 |
Vornado Realty Trust (VNO) | United States | $7.475B | 16.71 |
Stag Industrial (STAG) | United States | $6.487B | 14.31 |
First Industrial Realty Trust (FR) | United States | $6.461B | 17.24 |
Ryman Hospitality Properties (RHP) | United States | $5.936B | 11.07 |
American Healthcare REIT (AHR) | United States | $5.903B | 25.18 |
CareTrust REIT (CTRE) | United States | $5.856B | 19.58 |
Terreno Realty (TRNO) | United States | $5.759B | 22.57 |
Healthcare Realty Trust (HR) | United States | $5.503B | 10.04 |
Americold Realty Trust (COLD) | United States | $4.621B | 11.27 |
Cousins Properties (CUZ) | United States | $4.584B | 9.82 |
Kilroy Realty (KRC) | United States | $4.330B | 8.10 |
Sabra Healthcare REIT (SBRA) | United States | $4.278B | 12.31 |
SL Green Realty (SLG) | United States | $4.171B | 10.43 |
National Health Investors (NHI) | United States | $3.266B | 15.58 |
Highwoods Properties (HIW) | United States | $3.205B | 8.35 |
COPT Defense Properties (CDP) | United States | $3.155B | 10.63 |
OUTFRONT Media (OUT) | United States | $2.992B | 9.83 |
Apple Hospitality REIT (APLE) | United States | $2.948B | 7.79 |
Keppel REIT (KREVF) | Singapore | $2.757B | 0.00 |
Four Corners Property Trust (FCPT) | United States | $2.626B | 15.02 |
Douglas Emmett (DEI) | United States | $2.577B | 9.22 |
Medical Properties Trust (MPW) | United States | $2.559B | 6.00 |
National Storage Affiliates Trust (NSA) | United States | $2.369B | 13.01 |
Park Hotels & Resorts (PK) | United States | $2.229B | 5.60 |
CoreCivic (CXW) | United States | $2.196B | 11.90 |
InvenTrust Properties (IVT) | United States | $2.122B | 15.55 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.005B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $1.786B | 10.82 |
DiamondRock Hospitality (DRH) | United States | $1.657B | 7.80 |
Global Net Lease (GNL) | United States | $1.606B | 5.48 |
LTC Properties (LTC) | United States | $1.578B | 12.27 |
Getty Realty (GTY) | United States | $1.560B | 11.63 |
NETSTREIT (NTST) | United States | $1.537B | 14.27 |
Innovative Industrial Properties (IIPR) | United States | $1.489B | 6.11 |
JBG SMITH Properties (JBGS) | United States | $1.410B | 30.16 |
Uniti Group (UNIT) | United States | $1.399B | 4.16 |
Sila Realty Trust (SILA) | United States | $1.368B | 11.38 |
Paramount (PGRE) | United States | $1.366B | 8.31 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.329B | 11.94 |
Alexander's (ALX) | United States | $1.306B | 17.92 |
Xenia Hotels & Resorts (XHR) | United States | $1.293B | 7.84 |
Pebblebrook Hotel Trust (PEB) | United States | $1.256B | 6.45 |
Empire State Realty Trust (ESRT) | United States | $1.245B | 8.12 |
RLJ Lodging Trust (RLJ) | United States | $1.180B | 5.02 |
Easterly Government Properties (DEA) | United States | $1.008B | 7.66 |
Piedmont Realty Trust (PDM) | United States | $0.929B | 5.15 |
Hudson Pacific Properties (HPP) | United States | $0.918B | 5.15 |
Diversified Healthcare Trust (DHC) | United States | $0.813B | 25.92 |
Brandywine Realty Trust (BDN) | United States | $0.695B | 5.83 |
Plymouth Industrial REIT (PLYM) | United States | $0.686B | 8.28 |
Whitestone REIT (WSR) | United States | $0.630B | 12.13 |
Summit Hotel Properties (INN) | United States | $0.619B | 5.94 |
Gladstone Commercial (GOOD) | United States | $0.618B | 9.34 |
Universal Health Realty Income Trust (UHT) | United States | $0.567B | 12.11 |
Peakstone Realty Trust (PKST) | United States | $0.516B | 5.36 |
Service Properties Trust (SVC) | United States | $0.495B | 2.94 |
One Liberty Properties (OLP) | United States | $0.493B | 11.89 |
Net Lease Office Properties (NLOP) | United States | $0.491B | 8.58 |
Farmland Partners (FPI) | United States | $0.472B | 35.03 |
Global Medical REIT (GMRE) | United States | $0.464B | 7.89 |
Community Healthcare Trust (CHCT) | United States | $0.464B | 7.50 |
Claros Mortgage Trust (CMTG) | United States | $0.431B | 12.32 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.360B | 9.22 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.346B | 6.55 |
Gladstone Land (LAND) | United States | $0.344B | 25.13 |
Postal Realty Trust (PSTL) | United States | $0.341B | 11.63 |
City Office REIT (CIO) | Canada | $0.279B | 6.12 |
FrontView REIT (FVR) | United States | $0.234B | 0.00 |
Alpine Income Property Trust (PINE) | United States | $0.198B | 7.89 |
Seritage Growth Properties (SRG) | United States | $0.186B | 0.00 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.159B | 11.85 |
Orion Office REIT (ONL) | United States | $0.147B | 3.14 |
Global Self Storage (SELF) | United States | $0.060B | 13.20 |
Clipper Realty (CLPR) | United States | $0.059B | 5.04 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.039B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.018B | 1.42 |
Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.010B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.005B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |