CTO Realty Growth - 30 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits. The latest closing stock price for CTO Realty Growth as of May 13, 2022 is 62.74.
  • The all-time high CTO Realty Growth stock closing price was 89.00 on July 29, 2005.
  • The CTO Realty Growth 52-week high stock price is 67.38, which is 7.4% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 50.47, which is 19.6% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 57.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 62.4567 63.0000 66.9900 57.8000 62.7400 2.15%
2021 53.0109 41.6800 61.4200 41.6800 61.4200 45.68%
2020 45.7170 61.1900 65.6200 35.0000 42.1600 -30.11%
2019 61.7250 53.3200 67.9500 53.3200 60.3200 14.90%
2018 61.4112 64.0000 67.5800 49.7500 52.5000 -17.32%
2017 56.0943 52.9200 63.7000 50.2900 63.5000 18.87%
2016 49.3562 52.2500 55.5000 42.9700 53.4200 1.35%
2015 55.4363 55.9000 63.0000 49.2600 52.7100 -5.54%
2014 45.1897 36.1600 59.8500 33.6000 55.8000 53.76%
2013 37.1949 32.3800 42.1500 32.0200 36.2900 17.03%
2012 29.8370 28.9100 33.4000 25.5000 31.0100 14.55%
2011 28.8748 29.7400 34.2800 24.6500 27.0700 -6.33%
2010 30.2656 35.9700 36.6000 26.0500 28.9000 -17.29%
2009 33.9280 38.2400 43.2500 21.8800 34.9400 -8.51%
2008 45.2679 60.5000 60.5000 24.0000 38.1900 -39.07%
2007 70.8419 71.4200 80.2500 61.5100 62.6800 -13.43%
2006 62.8472 71.2900 72.8400 52.2000 72.4000 2.12%
2005 63.9228 42.2000 89.0000 39.5000 70.9000 64.88%
2004 36.5579 32.6500 43.2500 30.5000 43.0000 31.50%
2003 25.3093 19.1400 32.7000 19.0000 32.7000 69.87%
2002 19.2736 19.7100 22.8000 15.6000 19.2500 -3.17%
2001 17.2107 12.0000 26.4000 11.9400 19.8800 67.34%
2000 11.9109 12.5000 12.8800 11.0000 11.8800 -6.82%
1999 14.1850 14.2500 16.8800 11.8800 12.7500 -9.77%
1998 16.1480 18.1200 20.8800 11.5000 14.1300 -22.06%
1997 18.1503 16.7500 24.8800 15.5000 18.1300 8.24%
1996 17.7684 17.0000 20.8800 16.2500 16.7500 -1.47%
1995 14.5118 12.2500 17.2500 11.6300 17.0000 40.15%
1994 13.4255 15.0000 15.5000 11.8800 12.1300 -19.13%
1993 14.0769 12.3800 16.3800 12.1200 15.0000 17.65%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.379B $0.070B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.159B 24.13
Prologis (PLD) United States $95.013B 30.13
Crown Castle (CCI) United States $76.426B 24.79
Public Storage (PSA) United States $55.890B 23.15
Welltower (WELL) United States $40.117B 27.27
Digital Realty Trust (DLR) United States $37.346B 20.09
Alexandria Real Estate Equities (ARE) United States $27.168B 21.07
Extra Space Storage Inc (EXR) United States $24.031B 24.15
Ventas (VTR) United States $21.987B 18.46
VICI Properties (VICI) United States $21.502B 15.87
Duke Realty (DRE) United States $20.614B 30.12
Boston Properties (BXP) United States $17.663B 16.53
Healthpeak Properties (PEAK) United States $16.230B 18.34
W.P Carey (WPC) United States $15.689B 15.76
Iron Mountain (IRM) United States $15.205B 16.25
Rexford Industrial Realty (REXR) United States $11.301B 39.13
Medical Properties Trust (MPW) United States $10.928B 10.06
Life Storage (LSI) United States $9.722B 21.26
CubeSmart (CUBE) United States $9.705B 19.48
Kilroy Realty (KRC) United States $7.164B 15.08
Americold Realty Trust (COLD) United States $7.066B 23.43
First Industrial Realty Trust (FR) United States $7.044B 26.16
EastGroup Properties (EGP) United States $6.995B 26.56
Omega Healthcare Investors (OHI) United States $6.687B 8.86
Healthcare Trust Of America (HTA) United States $6.676B 16.66
Vornado Realty Trust (VNO) United States $6.642B 11.55
Stag Industrial (STAG) United States $6.176B 16.49
PS Business Parks (PSB) United States $5.160B 26.23
Cousins Properties (CUZ) United States $5.010B 12.29
Ryman Hospitality Properties (RHP) United States $4.864B 35.57
Douglas Emmett (DEI) United States $4.839B 14.26
Terreno Realty (TRNO) United States $4.809B 37.23
National Storage Affiliates Trust (NSA) United States $4.704B 21.07
Granite Real Estate (GRP.U) Canada $4.466B 20.97
Healthcare Realty Trust (HR) United States $4.330B 16.51
Park Hotels & Resorts (PK) United States $4.296B 0.00
SL Green Realty (SLG) United States $4.132B 9.69
Highwoods Properties (HIW) United States $4.084B 9.98
Physicians Realty Trust (DOC) United States $3.972B 16.79
Innovative Industrial Properties (IIPR) United States $3.873B 19.13
Apple Hospitality REIT (APLE) United States $3.756B 14.03
OUTFRONT Media (OUT) United States $3.469B 12.52
JBG SMITH Properties (JBGS) United States $3.050B 18.85
Hudson Pacific Properties (HPP) United States $2.995B 10.30
Pebblebrook Hotel Trust (PEB) United States $2.951B 107.00
Equity Commonwealth (EQC) United States $2.928B 1299.50
Corporate Office Properties Trust (OFC) United States $2.870B 11.05
National Health Investors (NHI) United States $2.501B 12.20
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.216B 25.54
Four Corners Property Trust (FCPT) United States $2.130B 16.67
Xenia Hotels & Resorts (XHR) United States $2.110B 25.99
DiamondRock Hospitality (DRH) United States $2.077B 25.92
InvenTrust Properties (IVT) United States $2.005B 0.00
Washington Real Estate Investment Trust (WRE) United States $1.997B 28.20
Paramount (PGRE) United States $1.943B 9.44
Brandywine Realty Trust (BDN) United States $1.854B 7.90
Piedmont Office Realty Trust (PDM) United States $1.849B 7.49
Easterly Government Properties (DEA) United States $1.718B 14.33
Alexander & Baldwin Holdings (ALEX) United States $1.515B 20.24
LTC Properties (LTC) United States $1.414B 16.44
Global Net Lease (GNL) United States $1.401B 7.73
Empire State Realty Trust (ESRT) United States $1.364B 10.84
CoreCivic (CXW) United States $1.297B 6.06
Getty Realty (GTY) United States $1.237B 13.10
NETSTREIT (NTST) United States $0.997B 20.80
Summit Hotel Properties (INN) United States $0.936B 15.10
Community Healthcare Trust (CHCT) United States $0.911B 15.46
Plymouth Industrial REIT (PLYM) United States $0.855B 12.04
Global Medical REIT (GMRE) United States $0.853B 13.71
Geo Group Inc (GEO) United States $0.782B 2.39
Farmland Partners (FPI) United States $0.726B 161.11
Orion Office REIT (ONL) United States $0.726B 0.00
Universal Health Realty Income Trust (UHT) United States $0.674B 13.32
Whitestone REIT (WSR) United States $0.590B 11.44
Chatham Lodging Trust (REIT) (CLDT) United States $0.583B 23.90
City Office REIT (CIO) Canada $0.571B 9.17
One Liberty Properties (OLP) United States $0.549B 13.19
Hersha Hospitality Trust (HT) United States $0.404B 31.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.391B 5.44
Seritage Growth Properties (SRG) United States $0.363B 0.00
Cedar Realty Trust (CDR) United States $0.344B 10.26
Postal Realty Trust (PSTL) United States $0.284B 14.82
Alpine Income Property Trust (PINE) United States $0.222B 11.29
Ashford Hospitality Trust Inc (AHT) United States $0.181B 262.00
Clipper Realty (CLPR) United States $0.138B 21.52
Modiv (MDV) United States $0.122B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 14.76
Alexander's (ALX) United States $0.000B 13.99