CTO Realty Growth - 31 Year Stock Price History | CTO
- The all-time high CTO Realty Growth stock closing price was 22.15 on August 12, 2022.
- The CTO Realty Growth 52-week high stock price is 23.07, which is 35.2% above the current share price.
- The CTO Realty Growth 52-week low stock price is 15.70, which is 8% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 18.90.
CTO Realty Growth Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 17.4013 | 18.4800 | 19.9900 | 15.8300 | 17.0600 | -6.67% |
2022 | 19.9488 | 19.9184 | 22.1463 | 17.4700 | 18.2800 | -5.86% |
2021 | 16.0985 | 12.2367 | 19.4188 | 12.2367 | 19.4188 | 56.89% |
2020 | 8.8207 | 10.9729 | 12.5655 | 6.3380 | 12.3776 | 14.43% |
2019 | 11.0307 | 9.4942 | 12.1614 | 9.4942 | 10.8169 | 15.71% |
2018 | 10.9100 | 11.3469 | 11.9816 | 8.8585 | 9.3482 | -16.97% |
2017 | 9.9295 | 9.3519 | 11.2937 | 8.8938 | 11.2583 | 19.26% |
2016 | 8.7099 | 9.2111 | 9.8078 | 7.5752 | 9.4402 | 1.59% |
2015 | 9.7640 | 9.8398 | 11.0896 | 8.6774 | 9.2922 | -5.40% |
2014 | 7.9478 | 6.3553 | 10.5270 | 5.9054 | 9.8222 | 54.00% |
2013 | 6.5309 | 5.6817 | 7.4021 | 5.6186 | 6.3782 | 17.22% |
2012 | 5.2315 | 5.0662 | 5.8570 | 4.4717 | 5.4413 | 14.70% |
2011 | 5.0560 | 5.2044 | 6.0009 | 4.3197 | 4.7438 | -6.20% |
2010 | 5.2928 | 6.2862 | 6.3963 | 4.5571 | 5.0574 | -17.18% |
2009 | 5.9106 | 6.6229 | 7.5476 | 3.8017 | 6.1062 | -7.68% |
2008 | 7.8008 | 10.3840 | 10.3840 | 4.1454 | 6.6142 | -38.52% |
2007 | 12.1251 | 12.1925 | 13.7163 | 10.5574 | 10.7582 | -12.96% |
2006 | 10.7011 | 12.1049 | 12.4349 | 8.8859 | 12.3598 | 2.67% |
2005 | 10.8307 | 7.1303 | 15.0758 | 6.6741 | 12.0386 | 65.70% |
2004 | 6.1565 | 5.4763 | 7.3077 | 5.1157 | 7.2655 | 32.47% |
2003 | 4.2301 | 3.1818 | 5.4847 | 3.1585 | 5.4847 | 71.39% |
2002 | 3.1874 | 3.2420 | 3.7596 | 2.5784 | 3.2001 | -2.13% |
2001 | 2.8180 | 1.9506 | 4.3309 | 1.9408 | 3.2699 | 69.33% |
2000 | 1.9212 | 1.9986 | 2.0850 | 1.7662 | 1.9311 | -5.27% |
1999 | 2.2531 | 2.1995 | 2.6989 | 1.8995 | 2.0386 | -6.53% |
1998 | 2.4521 | 2.6845 | 3.1539 | 1.7751 | 2.1810 | -18.80% |
1997 | 2.6562 | 2.3904 | 3.6859 | 2.2522 | 2.6859 | 12.36% |
1996 | 2.5050 | 2.3508 | 2.9288 | 2.3190 | 2.3904 | 1.68% |
1995 | 1.9846 | 1.6348 | 2.3854 | 1.5784 | 2.3508 | 45.23% |
1994 | 1.7731 | 1.9504 | 2.0359 | 1.5854 | 1.6187 | -17.01% |
1993 | 1.8182 | 1.5740 | 2.1298 | 1.5409 | 1.9504 | 20.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.377B | $0.082B |
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $115.092B | 23.51 |
American Tower (AMT) | United States | $87.914B | 19.19 |
Public Storage (PSA) | United States | $49.781B | 17.31 |
Crown Castle (CCI) | United States | $48.918B | 15.22 |
Welltower (WELL) | United States | $37.819B | 22.51 |
VICI Properties (VICI) | United States | $31.945B | 15.83 |
Digital Realty Trust (DLR) | United States | $31.158B | 16.05 |
Alexandria Real Estate Equities (ARE) | United States | $19.971B | 13.48 |
Extra Space Storage Inc (EXR) | United States | $19.507B | 17.09 |
Ventas (VTR) | United States | $17.866B | 15.14 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.749B | 13.10 |
Iron Mountain (IRM) | United States | $16.191B | 14.38 |
W.P Carey (WPC) | United States | $15.071B | 13.37 |
Healthpeak Properties (PEAK) | United States | $11.252B | 11.89 |
Life Storage (LSI) | United States | $10.861B | 19.05 |
Rexford Industrial Realty (REXR) | United States | $10.600B | 26.38 |
CubeSmart (CUBE) | United States | $9.991B | 17.10 |
Americold Realty Trust (COLD) | United States | $7.935B | 25.76 |
NNN REIT (NNN) | United States | $7.797B | 13.26 |
Boston Properties (BXP) | United States | $7.793B | 6.68 |
EastGroup Properties (EGP) | United States | $7.248B | 23.34 |
Healthcare Realty Trust (HR) | United States | $7.213B | 11.41 |
Omega Healthcare Investors (OHI) | United States | $6.986B | 10.24 |
First Industrial Realty Trust (FR) | United States | $6.959B | 22.39 |
Stag Industrial (STAG) | United States | $6.341B | 15.85 |
Ryman Hospitality Properties (RHP) | United States | $5.326B | 12.70 |
Terreno Realty (TRNO) | United States | $5.121B | 30.00 |
Medical Properties Trust (MPW) | United States | $5.092B | 4.98 |
Granite Real Estate (GRP.U) | Canada | $3.908B | 17.63 |
Apple Hospitality REIT (APLE) | United States | $3.483B | 9.51 |
Physicians Realty Trust (DOC) | United States | $3.340B | 13.60 |
National Storage Affiliates Trust (NSA) | United States | $3.280B | 13.26 |
Kilroy Realty (KRC) | United States | $3.242B | 5.85 |
Cousins Properties (CUZ) | United States | $3.004B | 7.33 |
Park Hotels & Resorts (PK) | United States | $2.974B | 7.26 |
Vornado Realty Trust (VNO) | United States | $2.675B | 4.71 |
Corporate Office Properties Trust (OFC) | United States | $2.575B | 9.70 |
OUTFRONT Media (OUT) | United States | $2.401B | 8.57 |
National Health Investors (NHI) | United States | $2.290B | 12.33 |
Four Corners Property Trust (FCPT) | United States | $2.263B | 15.85 |
Equity Commonwealth (EQC) | United States | $2.260B | 33.77 |
Highwoods Properties (HIW) | United States | $2.198B | 5.24 |
Sunstone Hotel Investors (SHO) | United States | $2.129B | 10.18 |
Douglas Emmett (DEI) | United States | $1.992B | 5.86 |
CareTrust REIT (CTRE) | United States | $1.939B | 13.26 |
Innovative Industrial Properties (IIPR) | United States | $1.893B | 7.82 |
DiamondRock Hospitality (DRH) | United States | $1.729B | 7.85 |
Pebblebrook Hotel Trust (PEB) | United States | $1.722B | 7.95 |
RLJ Lodging Trust (RLJ) | United States | $1.698B | 6.80 |
Getty Realty (GTY) | United States | $1.693B | 15.69 |
JBG SMITH Properties (JBGS) | United States | $1.619B | 11.18 |
InvenTrust Properties (IVT) | United States | $1.539B | 14.90 |
SL Green Realty (SLG) | United States | $1.503B | 3.58 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.350B | 16.32 |
LTC Properties (LTC) | United States | $1.349B | 12.44 |
Xenia Hotels & Resorts (XHR) | United States | $1.347B | 7.28 |
Easterly Government Properties (DEA) | United States | $1.303B | 11.34 |
NETSTREIT (NTST) | United States | $1.100B | 15.44 |
Global Net Lease (GNL) | United States | $1.033B | 6.14 |
Empire State Realty Trust (ESRT) | United States | $0.998B | 7.07 |
CoreCivic (CXW) | United States | $0.980B | 6.20 |
Paramount (PGRE) | United States | $0.956B | 4.44 |
Plymouth Industrial REIT (PLYM) | United States | $0.951B | 12.14 |
Geo Group Inc (GEO) | United States | $0.936B | 2.96 |
Alexander's (ALX) | United States | $0.894B | 10.68 |
Community Healthcare Trust (CHCT) | United States | $0.876B | 13.32 |
Piedmont Office Realty Trust (PDM) | United States | $0.783B | 3.23 |
Summit Hotel Properties (INN) | United States | $0.735B | 6.91 |
Brandywine Realty Trust (BDN) | United States | $0.695B | 3.06 |
Hudson Pacific Properties (HPP) | United States | $0.672B | 2.55 |
Universal Health Realty Income Trust (UHT) | United States | $0.621B | 12.99 |
Farmland Partners (FPI) | United States | $0.605B | 41.64 |
Global Medical REIT (GMRE) | United States | $0.579B | 9.10 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.473B | 7.63 |
One Liberty Properties (OLP) | United States | $0.440B | 10.36 |
Seritage Growth Properties (SRG) | United States | $0.439B | 0.00 |
Whitestone REIT (WSR) | United States | $0.437B | 9.22 |
Orion Office REIT (ONL) | United States | $0.338B | 3.41 |
Postal Realty Trust (PSTL) | United States | $0.296B | 14.16 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.269B | 3.61 |
Hersha Hospitality Trust (HT) | United States | $0.245B | 4.91 |
Alpine Income Property Trust (PINE) | United States | $0.230B | 10.24 |
City Office REIT (CIO) | Canada | $0.198B | 3.23 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.155B | 2.14 |
Modiv (MDV) | United States | $0.112B | 9.02 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.016B | 3.16 |
Clipper Realty (CLPR) | United States | $0.000B | 12.06 |