CTO Realty Growth - 46 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1980 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of January 16, 2026 is 18.45.
  • The all-time high CTO Realty Growth stock closing price was 19.01 on February 13, 2025.
  • The CTO Realty Growth 52-week high stock price is 20.88, which is 13.2% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 15.07, which is 18.3% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 17.79.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 18.3145 18.3500 18.5100 18.1000 18.4500 0.22%
2025 16.9838 17.8015 19.0054 14.9410 18.4100 1.63%
2024 16.0249 14.7302 18.8675 13.6901 18.1139 23.61%
2023 13.7503 14.2912 15.4590 12.5127 14.6541 3.66%
2022 15.1413 15.1034 16.7877 13.2440 14.1366 -3.99%
2021 12.2135 9.2959 14.7246 9.2959 14.7246 56.60%
2020 8.0905 10.3928 11.1452 6.0067 9.4029 -8.22%
2019 10.4474 8.9921 11.5180 8.9921 10.2450 15.71%
2018 10.3319 10.7461 11.3473 8.3900 8.8538 -16.96%
2017 9.4040 8.8569 10.6958 8.4230 10.6622 19.26%
2016 8.2488 8.7236 9.2887 7.1742 8.9406 1.59%
2015 9.2472 9.3189 10.5025 8.2181 8.8004 -5.40%
2014 7.5295 6.0190 9.9699 5.5929 9.3023 54.00%
2013 6.1853 5.3810 7.0104 5.3212 6.0406 17.22%
2012 4.9546 4.7981 5.5471 4.2350 5.1534 14.71%
2011 4.7885 4.9290 5.6834 4.0911 4.4927 -6.20%
2010 5.0127 5.9537 6.0580 4.3159 4.7898 -17.18%
2009 5.5971 6.2719 7.1481 3.6004 5.7833 -7.67%
2008 7.3872 9.8343 9.8343 3.9256 6.2637 -38.52%
2007 11.4828 11.5465 12.9893 9.9984 10.1886 -12.95%
2006 10.1342 11.4642 11.7761 8.4150 11.7049 2.66%
2005 10.2579 6.7533 14.2790 6.3212 11.4015 65.69%
2004 5.8308 5.1868 6.9214 4.8453 6.8814 32.47%
2003 4.0061 3.0136 5.1948 2.9915 5.1948 71.39%
2002 3.0190 3.0708 3.5610 2.4422 3.0309 -2.14%
2001 2.6690 1.8472 4.1021 1.8376 3.0972 69.44%
2000 1.8191 1.8925 1.9738 1.6724 1.8279 -5.30%
1999 2.1427 2.1062 2.5548 1.7978 1.9303 -7.54%
1998 2.3478 2.5714 3.0195 1.6997 2.0877 -18.81%
1997 2.5437 2.2899 3.5290 2.1568 2.5714 12.29%
1996 2.4004 2.2518 2.8049 2.2216 2.2899 1.69%
1995 1.9013 1.5670 2.2850 1.5120 2.2518 45.18%
1994 1.6990 1.8690 1.9508 1.5190 1.5510 -17.01%
1993 1.7422 1.5070 2.0403 1.4766 1.8690 20.37%
1992 1.6680 1.4064 3.4098 1.3308 1.5527 11.50%
1991 1.3798 1.3983 1.6471 1.1603 1.3925 0.56%
1990 1.6575 2.3126 2.3126 0.9428 1.3847 -42.34%
1989 2.4573 2.2464 2.8116 2.0502 2.4016 6.91%
1988 2.2454 2.3089 2.5398 1.9996 2.2464 -2.71%
1987 2.0706 1.7215 3.2135 1.6354 2.3089 41.18%
1986 1.6841 1.4911 2.0072 1.3477 1.6354 14.07%
1985 1.1080 1.0031 1.5197 0.9888 1.4337 42.93%
1984 0.9831 0.9315 1.0175 0.9315 1.0031 7.69%
1983 0.8308 0.6019 1.0031 0.6019 0.9315 54.76%
1982 0.6461 0.7165 0.7309 0.5876 0.6019 -15.99%
1981 0.7659 0.8025 0.8455 0.6305 0.7165 -10.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.597B $0.125B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $131.349B 38.66
Prologis (PLD) United States $123.734B 22.69
American Tower (AMT) United States $85.938B 17.57
Digital Realty Trust (DLR) United States $56.197B 22.53
Public Storage (PSA) United States $51.567B 17.37
Crown Castle (CCI) United States $39.572B 18.03
Ventas (VTR) United States $36.851B 23.07
Extra Space Storage Inc (EXR) United States $31.597B 18.24
VICI Properties (VICI) United States $30.974B 12.33
SBA Communications (SBAC) United States $20.682B 14.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.210B 10.72
W.P Carey (WPC) United States $15.397B 14.31
SEGRO (SEGXF) United Kingdom $13.461B 0.00
Lamar Advertising (LAMR) United States $13.396B 16.07
Omega Healthcare Investors (OHI) United States $13.216B 14.66
Gaming And Leisure Properties (GLPI) United States $13.115B 12.07
Host Hotels & Resorts (HST) United States $12.784B 9.25
Healthpeak Properties (DOC) United States $12.391B 9.69
BXP (BXP) United States $10.768B 9.88
EastGroup Properties (EGP) United States $10.027B 21.48
Alexandria Real Estate Equities (ARE) United States $10.005B 6.27
Rexford Industrial Realty (REXR) United States $9.545B 17.15
CubeSmart (CUBE) United States $9.033B 15.12
American Healthcare REIT (AHR) United States $8.493B 29.27
CareTrust REIT (CTRE) United States $8.432B 22.21
Lineage (LINE) United States $8.296B 10.85
NNN REIT (NNN) United States $8.098B 12.54
First Industrial Realty Trust (FR) United States $7.932B 20.58
Stag Industrial (STAG) United States $7.074B 15.15
Terreno Realty (TRNO) United States $6.479B 24.57
Vornado Realty Trust (VNO) United States $6.463B 14.20
Healthcare Realty Trust (HR) United States $6.069B 10.72
Ryman Hospitality Properties (RHP) United States $5.975B 11.55
Sabra Healthcare REIT (SBRA) United States $4.797B 12.91
Cousins Properties (CUZ) United States $4.533B 9.57
Kilroy Realty (KRC) United States $4.460B 8.49
OUTFRONT Media (OUT) United States $4.214B 13.21
Americold Realty Trust (COLD) United States $3.863B 9.55
National Health Investors (NHI) United States $3.819B 16.63
COPT Defense Properties (CDP) United States $3.491B 11.55
SL Green Realty (SLG) United States $3.464B 8.01
Medical Properties Trust (MPW) United States $3.128B 8.81
Keppel REIT (KREVF) Singapore $3.036B 0.00
Highwoods Properties (HIW) United States $3.026B 8.03
Apple Hospitality REIT (APLE) United States $2.929B 8.09
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.631B 14.01
National Storage Affiliates Trust (NSA) United States $2.601B 14.96
Park Hotels & Resorts (PK) United States $2.283B 6.21
InvenTrust Properties (IVT) United States $2.256B 16.15
CoreCivic (CXW) United States $2.093B 10.48
Global Net Lease (GNL) United States $2.076B 8.53
DiamondRock Hospitality (DRH) United States $1.896B 8.70
Smartstop Self Storage REIT Inc (SMA) United States $1.862B 0.00
Douglas Emmett (DEI) United States $1.862B 7.46
LTC Properties (LTC) United States $1.758B 13.47
Sunstone Hotel Investors (SHO) United States $1.736B 11.15
Getty Realty (GTY) United States $1.735B 12.52
NETSTREIT (NTST) United States $1.542B 14.19
Alexander & Baldwin Holdings (ALEX) United States $1.517B 14.58
Paramount (PGRE) United States $1.465B 9.85
Diversified Healthcare Trust (DHC) United States $1.434B 29.60
Innovative Industrial Properties (IIPR) United States $1.416B 6.67
Pebblebrook Hotel Trust (PEB) United States $1.396B 8.09
Xenia Hotels & Resorts (XHR) United States $1.391B 8.63
Sila Realty Trust (SILA) United States $1.321B 11.05
Alexander's (ALX) United States $1.230B 17.31
RLJ Lodging Trust (RLJ) United States $1.157B 5.51
Empire State Realty Trust (ESRT) United States $1.120B 7.48
Easterly Government Properties (DEA) United States $1.065B 7.82
Piedmont Realty Trust (PDM) United States $1.065B 5.94
JBG SMITH Properties (JBGS) United States $1.043B 30.91
Plymouth Industrial REIT (PLYM) United States $0.974B 11.90
Whitestone REIT (WSR) United States $0.721B 13.46
Gladstone Commercial (GOOD) United States $0.567B 8.43
Universal Health Realty Income Trust (UHT) United States $0.559B 11.72
Hudson Pacific Properties (HPP) United States $0.540B 5.08
Brandywine Realty Trust (BDN) United States $0.538B 5.00
Summit Hotel Properties (INN) United States $0.517B 5.52
Peakstone Realty Trust (PKST) United States $0.515B 5.95
Community Healthcare Trust (CHCT) United States $0.485B 7.89
Global Medical REIT (GMRE) United States $0.484B 8.08
One Liberty Properties (OLP) United States $0.467B 11.18
Farmland Partners (FPI) United States $0.461B 31.47
Postal Realty Trust (PSTL) United States $0.457B 13.17
Claros Mortgage Trust (CMTG) United States $0.409B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.397B 7.45
Gladstone Land (LAND) United States $0.374B 107.85
Service Properties Trust (SVC) United States $0.361B 2.72
FrontView REIT (FVR) United States $0.351B 13.39
Chatham Lodging Trust (REIT) (CLDT) United States $0.335B 6.77
Net Lease Office Properties (NLOP) United States $0.292B 4.60
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.249B 9.86
Seritage Growth Properties (SRG) United States $0.207B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.197B 12.04
Orion Office REIT (ONL) United States $0.121B 2.83
Clipper Realty (CLPR) United States $0.060B 5.24
Global Self Storage (SELF) United States $0.057B 12.24
Sotherly Hotels (SOHO) United States $0.044B 6.03
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00