Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

CTO Realty Growth - 29 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits. The latest closing stock price for CTO Realty Growth as of July 23, 2021 is 54.23.
  • The all-time high CTO Realty Growth stock closing price was 89.00 on July 29, 2005.
  • The CTO Realty Growth 52-week high stock price is 56.90, which is 4.9% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 37.68, which is 30.5% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 47.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.3128 41.6800 56.1700 41.6800 54.2300 28.63%
2020 45.7170 61.1900 65.6200 35.0000 42.1600 -30.11%
2019 61.7250 53.3200 67.9500 53.3200 60.3200 14.90%
2018 61.4112 64.0000 67.5800 49.7500 52.5000 -17.32%
2017 56.0943 52.9200 63.7000 50.2900 63.5000 18.87%
2016 49.3562 52.2500 55.5000 42.9700 53.4200 1.35%
2015 55.4363 55.9000 63.0000 49.2600 52.7100 -5.54%
2014 45.1897 36.1600 59.8500 33.6000 55.8000 53.76%
2013 37.1949 32.3800 42.1500 32.0200 36.2900 17.03%
2012 29.8370 28.9100 33.4000 25.5000 31.0100 14.55%
2011 28.8748 29.7400 34.2800 24.6500 27.0700 -6.33%
2010 30.2656 35.9700 36.6000 26.0500 28.9000 -17.29%
2009 33.9280 38.2400 43.2500 21.8800 34.9400 -8.51%
2008 45.2679 60.5000 60.5000 24.0000 38.1900 -39.07%
2007 70.8419 71.4200 80.2500 61.5100 62.6800 -13.43%
2006 62.8472 71.2900 72.8400 52.2000 72.4000 2.12%
2005 63.9228 42.2000 89.0000 39.5000 70.9000 64.88%
2004 36.5579 32.6500 43.2500 30.5000 43.0000 31.50%
2003 25.3093 19.1400 32.7000 19.0000 32.7000 69.87%
2002 19.2736 19.7100 22.8000 15.6000 19.2500 -3.17%
2001 17.2107 12.0000 26.4000 11.9400 19.8800 67.34%
2000 11.9109 12.5000 12.8800 11.0000 11.8800 -6.82%
1999 14.1850 14.2500 16.8800 11.8800 12.7500 -9.77%
1998 16.1480 18.1200 20.8800 11.5000 14.1300 -22.06%
1997 18.1503 16.7500 24.8800 15.5000 18.1300 8.24%
1996 17.7684 17.0000 20.8800 16.2500 16.7500 -1.47%
1995 14.5118 12.2500 17.2500 11.6300 17.0000 40.15%
1994 13.4255 15.0000 15.5000 11.8800 12.1300 -19.13%
1993 14.0769 12.3800 16.3800 12.1200 15.0000 17.65%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.323B $0.056B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.450B 32.31
Prologis (PLD) United States $94.610B 33.39
Crown Castle (CCI) United States $83.607B 26.46
Public Storage (PSA) United States $54.908B 28.95
Digital Realty Trust (DLR) United States $43.607B 24.35
SBA Communications (SBAC) United States $36.854B 34.60
Welltower (WELL) United States $36.642B 26.27
Alexandria Real Estate Equities (ARE) United States $29.050B 26.65
Extra Space Storage Inc (EXR) United States $22.922B 31.05
Ventas (VTR) United States $22.452B 19.50
Healthpeak Properties (PEAK) United States $19.547B 22.53
Duke Realty (DRE) United States $19.237B 32.47
Boston Properties (BXP) United States $17.933B 19.09
VICI Properties (VICI) United States $17.164B 18.58
SEGRO REIT (SEGXF) United Kingdom $16.745B 0.00
W.P Carey (WPC) United States $14.269B 16.86
Iron Mountain (IRM) United States $12.537B 16.64
Medical Properties Trust (MPW) United States $12.352B 12.96
GECINA ACT NOM (GECFF) France $11.725B 0.00
VEREIT (VER) United States $11.274B 16.00
Host Hotels & Resorts (HST) United States $11.142B 0.00
Gaming And Leisure Properties (GLPI) United States $11.002B 13.82
Lamar Advertising (LAMR) United States $10.517B 20.28
Americold Realty Trust (COLD) United States $9.925B 30.94
CubeSmart (CUBE) United States $9.870B 27.36
Life Storage (LSI) United States $9.005B 28.21
CyrusOne Inc (CONE) United States $8.972B 18.63
Omega Healthcare Investors (OHI) United States $8.810B 11.38
Vornado Realty Trust (VNO) United States $8.428B 17.97
Rexford Industrial Realty (REXR) United States $8.193B 42.74
Kilroy Realty (KRC) United States $8.048B 18.68
EastGroup Properties (EGP) United States $7.089B 32.09
First Industrial Realty Trust (FR) United States $7.059B 29.24
British Land (BTLCY) United Kingdom $6.469B 0.00
Stag Industrial (STAG) United States $6.415B 21.03
Healthcare Trust Of America (HTA) United States $6.355B 16.88
CoreSite Realty (COR) United States $5.937B 25.48
Cousins Properties (CUZ) United States $5.896B 14.58
Douglas Emmett (DEI) United States $5.880B 19.60
MGM Growth Properties LLC (MGP) United States $5.801B 16.44
QTS Realty Trust (QTS) United States $5.343B 26.42
SL Green Realty (SLG) United States $5.139B 11.07
Innovative Industrial Properties (IIPR) United States $5.081B 40.60
Highwoods Properties (HIW) United States $4.899B 13.19
Terreno Realty (TRNO) United States $4.732B 45.35
Granite Real Estate (GRP.U) Canada $4.537B 23.90
Healthcare Realty Trust (HR) United States $4.509B 19.06
Park Hotels & Resorts (PK) United States $4.413B 0.00
Ryman Hospitality Properties (RHP) United States $4.372B 0.00
JBG SMITH Properties (JBGS) United States $4.350B 27.73
National Storage Affiliates Trust (NSA) United States $4.294B 30.39
PS Business Parks (PSB) United States $4.281B 23.82
Hudson Pacific Properties (HPP) United States $4.150B 14.86
Physicians Realty Trust (DOC) United States $4.064B 17.79
Sabra Healthcare REIT (SBRA) United States $3.969B 10.69
Lexington Realty Trust (LXP) United States $3.568B 16.27
OUTFRONT Media (OUT) United States $3.385B 107.19
Corporate Office Properties Trust (OFC) United States $3.353B 13.76
Apple Hospitality REIT (APLE) United States $3.265B 0.00
Equity Commonwealth (EQC) United States $3.235B 530.60
National Health Investors (NHI) United States $3.111B 12.36
Pebblebrook Hotel Trust (PEB) United States $2.948B 0.00
Uniti Group (UNIT) United States $2.596B 6.58
Sunstone Hotel Investors (SHO) United States $2.487B 0.00
Brandywine Realty Trust (BDN) United States $2.389B 9.99
RLJ Lodging Trust (RLJ) United States $2.373B 0.00
Arbor Realty Trust (ABR) United States $2.355B 0.00
CareTrust REIT (CTRE) United States $2.354B 17.37
Piedmont Office Realty Trust (PDM) United States $2.340B 9.88
Four Corners Property Trust (FCPT) United States $2.216B 19.92
Paramount (PGRE) United States $2.165B 10.75
Washington Real Estate Investment Trust (WRE) United States $2.084B 17.48
Xenia Hotels & Resorts (XHR) United States $2.020B 0.00
Empire State Realty Trust (ESRT) United States $2.008B 20.02
Columbia Property Trust (CXP) United States $1.962B 11.46
Service Properties Trust (SVC) United States $1.877B 51.77
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Easterly Government Properties (DEA) United States $1.836B 17.10
Global Net Lease (GNL) United States $1.764B 10.33
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Mack-Cali Realty (CLI) United States $1.613B 19.33
LTC Properties (LTC) United States $1.542B 14.30
Alexander's (ALX) United States $1.436B 17.04
Getty Realty (GTY) United States $1.426B 17.27
Alexander & Baldwin Holdings (ALEX) United States $1.348B 25.83
Community Healthcare Trust (CHCT) United States $1.210B 23.16
CoreCivic (CXW) United States $1.170B 4.53
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.963B 0.00
Global Medical REIT (GMRE) United States $0.948B 16.95
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
American Finance Trust (AFIN) United States $0.914B 9.23
Universal Health Realty Income Trust (UHT) United States $0.838B 17.58
Gladstone Commercial (GOOD) United States $0.835B 14.24
Geo Group Inc (GEO) United States $0.818B 2.62
CorePoint Lodging¿ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.695B 41.40
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.660B 12.82
One Liberty Properties (OLP) United States $0.626B 16.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.571B 0.00
City Office REIT (CIO) Canada $0.554B 9.89
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.386B 417.67
Hersha Hospitality Trust (HT) United States $0.369B 0.00
Whitestone REIT (WSR) United States $0.347B 8.80
Ashford Hospitality Trust Inc (AHT) United States $0.261B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Postal Realty Trust (PSTL) United States $0.254B 18.13
Alpine Income Property Trust (PINE) United States $0.231B 13.54
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.132B 25.75
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00