CTO Realty Growth - 45 Year Stock Price History | CTO
- The all-time high CTO Realty Growth stock closing price was 19.85 on February 13, 2025.
- The CTO Realty Growth 52-week high stock price is 21.15, which is 17% above the current share price.
- The CTO Realty Growth 52-week low stock price is 16.12, which is 10.8% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 19.05.
CTO Realty Growth Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.2759 | 18.5967 | 19.8544 | 16.5183 | 18.0700 | -4.51% |
2024 | 16.7408 | 15.3882 | 19.7104 | 14.3017 | 18.9231 | 23.61% |
2023 | 14.3646 | 14.9297 | 16.1496 | 13.0716 | 15.3087 | 3.66% |
2022 | 15.9279 | 16.1416 | 17.5377 | 13.8357 | 14.7681 | -6.16% |
2021 | 13.4039 | 10.4265 | 15.7368 | 10.4265 | 15.7368 | 49.21% |
2020 | 8.7146 | 11.2284 | 12.0413 | 6.4225 | 10.5466 | -4.72% |
2019 | 11.3265 | 9.7842 | 12.4688 | 9.7842 | 11.0687 | 14.90% |
2018 | 11.2682 | 11.7439 | 12.4009 | 9.1291 | 9.6337 | -17.32% |
2017 | 10.2933 | 9.7107 | 11.6889 | 9.2282 | 11.6522 | 18.87% |
2016 | 9.0568 | 9.5878 | 10.1842 | 7.8850 | 9.8025 | 1.35% |
2015 | 10.1725 | 10.2575 | 11.5604 | 9.0391 | 9.6722 | -5.54% |
2014 | 8.2946 | 6.6348 | 10.9823 | 6.1651 | 10.2392 | 53.77% |
2013 | 6.8241 | 5.9404 | 7.7334 | 5.8743 | 6.6587 | 17.04% |
2012 | 5.4735 | 5.3031 | 6.1271 | 4.6779 | 5.6891 | 14.57% |
2011 | 5.2963 | 5.4547 | 6.2876 | 4.5217 | 4.9656 | -6.32% |
2010 | 5.5508 | 6.5966 | 6.7122 | 4.7778 | 5.3006 | -17.28% |
2009 | 6.2215 | 7.0129 | 7.9318 | 4.0126 | 6.4078 | -8.51% |
2008 | 8.3018 | 11.0952 | 11.0952 | 4.4014 | 7.0038 | -39.07% |
2007 | 12.9917 | 13.0977 | 14.7171 | 11.2804 | 11.4949 | -13.43% |
2006 | 11.5258 | 13.0739 | 13.3582 | 9.5730 | 13.2775 | 2.12% |
2005 | 11.7228 | 7.7390 | 16.3217 | 7.2439 | 13.0024 | 64.88% |
2004 | 6.7042 | 5.9876 | 7.9316 | 5.5933 | 7.8858 | 31.50% |
2003 | 4.6410 | 3.5100 | 5.9968 | 3.4843 | 5.9968 | 69.87% |
2002 | 3.5345 | 3.6146 | 4.1812 | 2.8608 | 3.5302 | -3.17% |
2001 | 3.1562 | 2.2006 | 4.8414 | 2.1892 | 3.6457 | 67.41% |
2000 | 2.1841 | 2.2923 | 2.3610 | 2.0172 | 2.1777 | -6.86% |
1999 | 2.6011 | 2.6132 | 3.0946 | 2.1777 | 2.3381 | -9.73% |
1998 | 2.9609 | 3.3237 | 3.8280 | 2.1089 | 2.5902 | -22.07% |
1997 | 3.3283 | 3.0715 | 4.5615 | 2.8423 | 3.3237 | 8.21% |
1996 | 3.2594 | 3.1173 | 3.8279 | 2.9798 | 3.0715 | -1.47% |
1995 | 2.6607 | 2.2463 | 3.1631 | 2.1316 | 3.1173 | 40.20% |
1994 | 2.4614 | 2.7505 | 2.8422 | 2.1775 | 2.2234 | -19.16% |
1993 | 2.5809 | 2.2691 | 3.0026 | 2.2233 | 2.7505 | 17.65% |
1992 | 2.5181 | 2.1316 | 5.1341 | 2.0170 | 2.3379 | 9.68% |
1991 | 2.1177 | 2.1545 | 2.5213 | 1.7878 | 2.1316 | -1.06% |
1990 | 2.5790 | 3.5985 | 3.5985 | 1.4669 | 2.1545 | -42.68% |
1989 | 3.8521 | 3.5297 | 4.4007 | 3.2089 | 3.7589 | 6.49% |
1988 | 3.5564 | 3.6673 | 4.0340 | 3.1630 | 3.5297 | -3.75% |
1987 | 3.3080 | 2.7505 | 5.1341 | 2.6129 | 3.6673 | 40.35% |
1986 | 2.6914 | 2.3837 | 3.2089 | 2.1545 | 2.6129 | 14.00% |
1985 | 1.7716 | 1.6044 | 2.4295 | 1.5815 | 2.2921 | 42.86% |
1984 | 1.5724 | 1.4898 | 1.6274 | 1.4898 | 1.6044 | 7.69% |
1983 | 1.3288 | 0.9627 | 1.6044 | 0.9627 | 1.4898 | 54.75% |
1982 | 1.0334 | 1.1460 | 1.1690 | 0.9398 | 0.9627 | -15.99% |
1981 | 1.2250 | 1.2835 | 1.3523 | 1.0085 | 1.1460 | -10.71% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.595B | $0.125B |
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $100.874B | 20.52 |
Welltower (WELL) | United States | $100.172B | 34.12 |
Prologis (PLD) | United States | $97.506B | 18.47 |
Digital Realty Trust (DLR) | United States | $59.477B | 25.89 |
Public Storage (PSA) | United States | $51.017B | 17.35 |
Crown Castle (CCI) | United States | $43.276B | 15.63 |
VICI Properties (VICI) | United States | $34.163B | 14.12 |
Extra Space Storage Inc (EXR) | United States | $31.078B | 17.95 |
Ventas (VTR) | United States | $28.296B | 19.29 |
SBA Communications (SBAC) | United States | $24.533B | 17.25 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.126B | 10.27 |
W.P Carey (WPC) | United States | $13.951B | 13.47 |
SEGRO (SEGXF) | United Kingdom | $13.123B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $12.750B | 12.21 |
Lamar Advertising (LAMR) | United States | $12.265B | 14.90 |
Alexandria Real Estate Equities (ARE) | United States | $12.261B | 7.52 |
Healthpeak Properties (DOC) | United States | $11.845B | 9.37 |
BXP (BXP) | United States | $11.353B | 10.23 |
Host Hotels & Resorts (HST) | United States | $10.912B | 7.83 |
Omega Healthcare Investors (OHI) | United States | $10.708B | 12.59 |
Lineage (LINE) | United States | $10.184B | 12.99 |
CubeSmart (CUBE) | United States | $9.736B | 16.24 |
EastGroup Properties (EGP) | United States | $8.979B | 20.23 |
Rexford Industrial Realty (REXR) | United States | $8.686B | 15.36 |
NNN REIT (NNN) | United States | $8.026B | 12.67 |
Vornado Realty Trust (VNO) | United States | $7.778B | 17.39 |
Stag Industrial (STAG) | United States | $6.778B | 14.95 |
First Industrial Realty Trust (FR) | United States | $6.505B | 18.00 |
Terreno Realty (TRNO) | United States | $6.010B | 23.55 |
Ryman Hospitality Properties (RHP) | United States | $5.900B | 11.00 |
CareTrust REIT (CTRE) | United States | $5.728B | 19.15 |
American Healthcare REIT (AHR) | United States | $5.700B | 24.31 |
Healthcare Realty Trust (HR) | United States | $5.289B | 9.65 |
Cousins Properties (CUZ) | United States | $5.126B | 10.98 |
Americold Realty Trust (COLD) | United States | $4.786B | 11.67 |
SL Green Realty (SLG) | United States | $4.617B | 10.74 |
Sabra Healthcare REIT (SBRA) | United States | $4.349B | 12.52 |
Kilroy Realty (KRC) | United States | $4.145B | 7.80 |
Highwoods Properties (HIW) | United States | $3.431B | 8.94 |
National Health Investors (NHI) | United States | $3.308B | 15.78 |
COPT Defense Properties (CDP) | United States | $3.230B | 11.05 |
Apple Hospitality REIT (APLE) | United States | $2.755B | 7.28 |
Four Corners Property Trust (FCPT) | United States | $2.745B | 15.70 |
Medical Properties Trust (MPW) | United States | $2.656B | 6.23 |
OUTFRONT Media (OUT) | United States | $2.653B | 8.71 |
Keppel REIT (KREVF) | Singapore | $2.537B | 0.00 |
National Storage Affiliates Trust (NSA) | United States | $2.510B | 13.79 |
Douglas Emmett (DEI) | United States | $2.478B | 8.86 |
CoreCivic (CXW) | United States | $2.254B | 12.22 |
InvenTrust Properties (IVT) | United States | $2.173B | 15.92 |
Park Hotels & Resorts (PK) | United States | $2.037B | 5.12 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.014B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $1.730B | 10.48 |
Global Net Lease (GNL) | United States | $1.677B | 5.73 |
LTC Properties (LTC) | United States | $1.623B | 12.62 |
Innovative Industrial Properties (IIPR) | United States | $1.622B | 6.65 |
Getty Realty (GTY) | United States | $1.600B | 12.23 |
DiamondRock Hospitality (DRH) | United States | $1.574B | 7.41 |
Empire State Realty Trust (ESRT) | United States | $1.444B | 9.22 |
Paramount (PGRE) | United States | $1.388B | 8.44 |
NETSTREIT (NTST) | United States | $1.369B | 13.09 |
Sila Realty Trust (SILA) | United States | $1.326B | 11.03 |
JBG SMITH Properties (JBGS) | United States | $1.318B | 28.19 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.307B | 13.51 |
Xenia Hotels & Resorts (XHR) | United States | $1.212B | 7.35 |
Alexander's (ALX) | United States | $1.164B | 15.97 |
Pebblebrook Hotel Trust (PEB) | United States | $1.139B | 5.85 |
RLJ Lodging Trust (RLJ) | United States | $1.094B | 4.65 |
Easterly Government Properties (DEA) | United States | $1.027B | 7.81 |
Uniti Group (UNIT) | United States | $1.004B | 2.99 |
Piedmont Office Realty Trust (PDM) | United States | $0.921B | 5.07 |
Diversified Healthcare Trust (DHC) | United States | $0.890B | 28.39 |
Brandywine Realty Trust (BDN) | United States | $0.759B | 5.78 |
Plymouth Industrial REIT (PLYM) | United States | $0.749B | 9.04 |
Gladstone Commercial (GOOD) | United States | $0.672B | 10.15 |
Whitestone REIT (WSR) | United States | $0.631B | 12.16 |
Universal Health Realty Income Trust (UHT) | United States | $0.571B | 12.02 |
Summit Hotel Properties (INN) | United States | $0.543B | 5.20 |
One Liberty Properties (OLP) | United States | $0.540B | 13.02 |
Farmland Partners (FPI) | United States | $0.522B | 40.57 |
Net Lease Office Properties (NLOP) | United States | $0.489B | 8.56 |
Peakstone Realty Trust (PKST) | United States | $0.484B | 5.02 |
Community Healthcare Trust (CHCT) | United States | $0.476B | 7.70 |
Claros Mortgage Trust (CMTG) | United States | $0.449B | 12.84 |
Global Medical REIT (GMRE) | United States | $0.425B | 7.22 |
Service Properties Trust (SVC) | United States | $0.413B | 2.46 |
Hudson Pacific Properties (HPP) | United States | $0.399B | 6.00 |
Gladstone Land (LAND) | United States | $0.365B | 26.69 |
Postal Realty Trust (PSTL) | United States | $0.359B | 12.27 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.346B | 6.54 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.314B | 8.03 |
City Office REIT (CIO) | Canada | $0.222B | 4.87 |
FrontView REIT (FVR) | United States | $0.221B | 0.00 |
Alpine Income Property Trust (PINE) | United States | $0.215B | 8.55 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.174B | 12.95 |
Seritage Growth Properties (SRG) | United States | $0.161B | 0.00 |
Orion Office REIT (ONL) | United States | $0.107B | 2.30 |
Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
Global Self Storage (SELF) | United States | $0.063B | 13.93 |
Clipper Realty (CLPR) | United States | $0.062B | 5.27 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.021B | 1.73 |
Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.010B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |