Douglas Emmett - 13 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Douglas Emmett as of March 20, 2019 is 39.98.
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.7050 32.9400 41.1400 32.8200 39.9800 17.14%
2018 36.8916 39.9684 40.0409 32.2916 34.1300 -14.57%
2017 37.2972 34.9086 40.0265 34.6331 39.9490 15.03%
2016 31.4960 28.0800 36.5239 23.0915 34.7281 20.34%
2015 26.7376 26.0931 29.2369 24.4918 28.8574 13.05%
2014 24.1699 20.4221 26.0153 20.4221 25.5269 25.59%
2013 21.0096 19.8351 24.0296 19.2472 20.3261 3.05%
2012 18.8218 15.2001 20.4303 15.2001 19.7250 31.33%
2011 15.0752 13.8962 16.9688 12.6105 15.0189 12.83%
2010 12.5906 11.0462 14.7948 10.1700 13.3109 19.40%
2009 8.2195 9.4577 11.5374 4.7853 11.1479 13.45%
2008 14.8857 16.4192 18.3557 6.1205 9.8264 -39.86%
2007 18.1321 18.7328 20.3688 16.2304 16.3397 -12.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.826B $0.881B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $83.776B 24.10
Crown Castle (CCI) United States $51.767B 22.73
Prologis (PLD) United States $44.396B 23.24
Public Storage (PSA) United States $37.950B 20.44
Welltower (WELL) United States $29.081B 18.63
Digital Realty Trust (DLR) United States $24.031B 17.57
Ventas (VTR) United States $21.784B 15.31
SBA Communications (SBAC) United States $21.605B 0.00
Boston Properties (BXP) United States $20.432B 20.99
Alexandria Real Estate Equities (ARE) United States $15.747B 21.17
HCP (HCP) United States $14.481B 16.65
Host Hotels & Resorts (HST) United States $14.136B 10.78
W.P Carey (WPC) United States $12.718B 14.15
Vornado Realty Trust (VNO) United States $12.684B 17.16
Extra Space Storage Inc (EXR) United States $12.594B 21.23
Duke Realty (DRE) United States $10.802B 22.44
Iron Mountain (IRM) United States $9.880B 15.97
VICI Properties (VICI) United States $8.657B 14.75
Gaming And Leisure Properties (GLPI) United States $7.927B 11.60
VEREIT (VER) United States $7.916B 11.43
Lamar Advertising (LAMR) United States $7.779B 14.23
SL Green Realty (SLG) United States $7.515B 13.40
Kilroy Realty (KRC) United States $7.479B 21.33
Omega Healthcare Investors (OHI) United States $7.320B 11.79
Liberty Property Trust (LPT) United States $7.087B 17.29
Medical Properties Trust (MPW) United States $6.744B 13.19
Park Hotels & Resorts (PK) United States $6.314B 10.77
CubeSmart (CUBE) United States $5.813B 18.82
Healthcare Trust Of America (HTA) United States $5.762B 17.24
CyrusOne Inc (CONE) United States $5.602B 15.62
Hudson Pacific Properties (HPP) United States $5.224B 18.10
JBG SMITH Properties (JBGS) United States $4.983B 23.50
Highwoods Properties (HIW) United States $4.684B 13.15
Americold Realty Trust (COLD) United States $4.479B 25.29
Life Storage (LSI) United States $4.437B 17.24
First Industrial Realty Trust (FR) United States $4.360B 21.66
Hospitality Properties Trust (HPT) United States $4.294B 7.10
Ryman Hospitality Properties (RHP) United States $4.247B 14.14
Pebblebrook Hotel Trust (PEB) United States $4.164B 12.51
PS Business Parks (PSB) United States $4.160B 23.50
Cousins Properties (CUZ) United States $4.130B 15.59
Equity Commonwealth (EQC) United States $4.001B 46.97
EastGroup Properties (EGP) United States $3.954B 23.36
Healthcare Realty Trust (HR) United States $3.948B 19.82
CoreSite Realty (COR) United States $3.809B 20.51
Apple Hospitality REIT (APLE) United States $3.662B 9.52
Rexford Industrial Realty (REXR) United States $3.442B 32.03
National Health Investors (NHI) United States $3.341B 14.29
Paramount (PGRE) United States $3.302B 14.75
Sunstone Hotel Investors (SHO) United States $3.298B 12.46
Physicians Realty Trust (DOC) United States $3.294B 16.57
Sabra Healthcare REIT (SBRA) United States $3.240B 8.08
Stag Industrial (STAG) United States $3.203B 15.90
OUTFRONT Media (OUT) United States $3.180B 10.66
RLJ Lodging Trust (RLJ) United States $3.137B 7.96
Corporate Office Properties Trust (OFC) United States $2.962B 13.43
Senior Housing Properties Trust (SNH) United States $2.793B 7.44
Empire State Realty Trust (ESRT) United States $2.780B 16.11
Brandywine Realty Trust (BDN) United States $2.716B 11.20
MGM Growth Properties LLC (MGP) United States $2.698B 13.76
Terreno Realty (TRNO) United States $2.572B 36.59
COLONY CAPITAL, INC (CLNY) United States $2.562B 8.69
Columbia Property Trust (CXP) United States $2.546B 13.87
Piedmont Office Realty Trust (PDM) United States $2.538B 11.75
QTS Realty Trust (QTS) United States $2.370B 16.50
Geo Group Inc (GEO) United States $2.315B 7.77
Corrections Of America (CXW) United States $2.263B 8.26
Xenia Hotels & Resorts (XHR) United States $2.210B 8.80
Washington Real Estate Investment Trust (WRE) United States $2.190B 14.89
Granite Real Estate (GRP.U) Canada $2.181B 20.17
Diamondrock Hospitality (DRH) United States $2.155B 10.45
Lexington Realty Trust (LXP) United States $2.106B 9.32
CareTrust REIT (CTRE) United States $2.057B 17.93
Mack-Cali Realty (CLI) United States $2.006B 12.14
Four Corners Property Trust (FCPT) United States $1.934B 20.07
Alexander's (ALX) United States $1.839B 18.26
Communications Sales & Leasing,Inc (UNIT) United States $1.805B 3.94
LTC Properties (LTC) United States $1.761B 14.49
Chesapeake Lodging Trust (CHSP) United States $1.748B 12.29
Alexander & Baldwin Holdings (ALEX) United States $1.683B 0.00
Seritage Growth Properties (SRG) United States $1.663B 160.61
National Storage Affiliates Trust (NSA) United States $1.560B 19.80
Global Net Lease (GNL) United States $1.553B 8.65
TIER REIT (TIER) United States $1.345B 15.57
Industrial Logistics Properties Trust (ILPT) United States $1.313B 12.61
Getty Realty (GTY) United States $1.308B 18.61
Monmouth Real Estate Investment (MNR) United States $1.220B 14.62
Summit Hotel Properties (INN) United States $1.176B 8.25
American Finance Trust (AFIN) United States $1.147B 0.00
Arbor Realty Trust (ABR) United States $1.093B 10.50
Easterly Government Properties (DEA) United States $1.068B 14.86
Universal Health Realty Income Trust (UHT) United States $0.996B 22.03
InfraREIT (HIFR) United States $0.935B 0.00
Innovative Industrial Properties (IIPR) United States $0.881B 69.13
NorthStar Realty Europe (NRE) United States $0.879B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.869B 9.57
COREPOINT LODGE (CPLG) United States $0.821B 0.00
Franklin Street Properties (FSP) United States $0.767B 7.45
Investors Real Estate Trust (IRET) United States $0.701B 17.23
Hersha Hospitality Trust (HT) United States $0.698B 8.02
Community Healthcare Trust (CHCT) United States $0.641B 21.55
Gladstone Commercial (GOOD) United States $0.631B 13.07
One Liberty Properties (OLP) United States $0.574B 13.97
Whitestone REIT (WSR) United States $0.467B 10.13
CorEnergy Infrastructure Trust (CORR) United States $0.466B 9.59
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
City Office REIT (CIO) Canada $0.435B 10.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.385B 7.86
MedEquities Realty Trust (MRT) United States $0.335B 9.31
Cedar Realty Trust (CDR) United States $0.304B 5.88
Global Medical REIT (GMRE) United States $0.254B 12.20
Clipper Realty (CLPR) United States $0.237B 30.25
Gladstone Land (LAND) United States $0.222B 23.52
Farmland Partners (FPI) United States $0.204B 25.60
Condor Hospitality Trust (CDOR) United States $0.101B 8.42
Sotherly Hotels (SOHO) United States $0.094B 6.36
PLYMOUTH IND RE (PLYM) United States $0.080B 12.78
Global Self Storage (SELF) United States $0.029B 14.65
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.016B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00