Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 19 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of June 11, 2025 is 14.96.
  • The all-time high Douglas Emmett stock closing price was 35.55 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 20.50, which is 37% above the current share price.
  • The Douglas Emmett 52-week low stock price is 12.39, which is 17.2% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 16.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.6615 18.5287 18.7165 13.0900 14.9600 -18.43%
2024 14.7825 13.9472 19.8742 11.9454 18.3410 34.59%
2023 11.9697 13.4805 15.6771 9.2394 13.6277 -1.87%
2022 21.0453 29.3318 30.7920 13.3225 13.8879 -50.89%
2021 27.1274 22.9305 30.9052 21.8044 28.2767 18.75%
2020 24.9150 34.1258 35.5536 18.7888 23.8118 -30.86%
2019 31.6234 25.1887 34.9209 25.0970 34.4396 31.96%
2018 28.2075 30.5546 30.6171 24.6931 26.0987 -14.54%
2017 28.5107 26.6841 30.5978 26.4735 30.5397 15.04%
2016 24.0728 21.4566 27.9193 17.6448 26.5461 20.39%
2015 20.4309 19.9380 22.3406 18.7164 22.0507 13.05%
2014 18.4666 15.6028 19.8754 15.6028 19.5054 25.60%
2013 16.0508 15.1523 18.3568 14.7056 15.5294 3.06%
2012 14.3771 11.6103 15.6061 11.6103 15.0683 31.35%
2011 11.5173 10.6158 12.9630 9.6344 11.4719 12.82%
2010 9.6183 8.4390 11.3018 7.7696 10.1687 19.40%
2009 6.2791 7.2278 8.8155 3.6570 8.5167 13.41%
2008 11.3857 12.5599 14.0370 4.6818 7.5096 -39.92%
2007 13.8725 14.3329 15.5846 12.4170 12.4991 -12.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.515B $0.986B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.599B 19.24
American Tower (AMT) United States $100.467B 20.44
Welltower (WELL) United States $98.681B 33.61
Digital Realty Trust (DLR) United States $59.844B 26.05
Public Storage (PSA) United States $53.335B 18.14
Crown Castle (CCI) United States $43.498B 15.71
VICI Properties (VICI) United States $34.290B 14.17
Extra Space Storage Inc (EXR) United States $32.175B 18.58
Ventas (VTR) United States $28.635B 19.52
SBA Communications (SBAC) United States $24.301B 17.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.475B 10.51
W.P Carey (WPC) United States $13.885B 13.41
Gaming And Leisure Properties (GLPI) United States $13.123B 12.57
Alexandria Real Estate Equities (ARE) United States $12.685B 7.78
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.227B 9.67
BXP (BXP) United States $11.540B 10.40
Host Hotels & Resorts (HST) United States $11.148B 7.99
Omega Healthcare Investors (OHI) United States $10.627B 12.49
Lineage (LINE) United States $10.383B 13.24
CubeSmart (CUBE) United States $9.955B 16.60
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.783B 15.53
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.922B 17.71
Stag Industrial (STAG) United States $6.909B 15.23
First Industrial Realty Trust (FR) United States $6.602B 18.26
Terreno Realty (TRNO) United States $6.197B 24.28
Ryman Hospitality Properties (RHP) United States $6.006B 11.20
American Healthcare REIT (AHR) United States $5.622B 23.98
CareTrust REIT (CTRE) United States $5.509B 18.42
Healthcare Realty Trust (HR) United States $5.184B 9.46
Cousins Properties (CUZ) United States $5.093B 10.91
Americold Realty Trust (COLD) United States $5.054B 12.33
SL Green Realty (SLG) United States $4.675B 10.87
Sabra Healthcare REIT (SBRA) United States $4.288B 12.34
Kilroy Realty (KRC) United States $4.204B 7.92
Highwoods Properties (HIW) United States $3.398B 8.85
National Health Investors (NHI) United States $3.354B 16.00
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.824B 7.47
Four Corners Property Trust (FCPT) United States $2.777B 15.89
Medical Properties Trust (MPW) United States $2.764B 6.48
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.663B 0.00
National Storage Affiliates Trust (NSA) United States $2.610B 14.34
CoreCivic (CXW) United States $2.384B 12.92
InvenTrust Properties (IVT) United States $2.198B 16.10
Park Hotels & Resorts (PK) United States $2.123B 5.34
Smartstop Self Storage REIT Inc (SMA) United States $2.067B 0.00
Sunstone Hotel Investors (SHO) United States $1.808B 10.95
Global Net Lease (GNL) United States $1.768B 6.04
Getty Realty (GTY) United States $1.634B 12.49
DiamondRock Hospitality (DRH) United States $1.622B 7.63
LTC Properties (LTC) United States $1.620B 12.59
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Empire State Realty Trust (ESRT) United States $1.441B 9.19
Paramount (PGRE) United States $1.414B 8.60
Sila Realty Trust (SILA) United States $1.363B 11.34
NETSTREIT (NTST) United States $1.340B 12.81
Alexander & Baldwin Holdings (ALEX) United States $1.336B 13.82
JBG SMITH Properties (JBGS) United States $1.316B 28.16
Xenia Hotels & Resorts (XHR) United States $1.236B 7.50
Alexander's (ALX) United States $1.172B 16.08
Pebblebrook Hotel Trust (PEB) United States $1.164B 5.98
RLJ Lodging Trust (RLJ) United States $1.124B 4.78
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $1.023B 7.78
Piedmont Office Realty Trust (PDM) United States $0.946B 5.21
Diversified Healthcare Trust (DHC) United States $0.808B 25.77
Brandywine Realty Trust (BDN) United States $0.789B 6.00
Plymouth Industrial REIT (PLYM) United States $0.759B 9.16
Gladstone Commercial (GOOD) United States $0.686B 10.36
Whitestone REIT (WSR) United States $0.639B 12.31
CTO Realty Growth (CTO) United States $0.619B 9.54
Universal Health Realty Income Trust (UHT) United States $0.567B 11.93
One Liberty Properties (OLP) United States $0.550B 13.27
Farmland Partners (FPI) United States $0.538B 41.75
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.491B 5.09
Net Lease Office Properties (NLOP) United States $0.478B 8.37
Community Healthcare Trust (CHCT) United States $0.478B 7.74
Global Medical REIT (GMRE) United States $0.423B 7.19
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.413B 2.46
Gladstone Land (LAND) United States $0.372B 27.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.359B 6.79
Postal Realty Trust (PSTL) United States $0.350B 11.94
Hudson Pacific Properties (HPP) United States $0.345B 5.19
Industrial Logistics Properties Trust (ILPT) United States $0.232B 5.95
Alpine Income Property Trust (PINE) United States $0.222B 8.85
FrontView REIT (FVR) United States $0.219B 0.00
City Office REIT (CIO) Canada $0.213B 4.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.50
Seritage Growth Properties (SRG) United States $0.166B 0.00
Orion Office REIT (ONL) United States $0.123B 2.64
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.065B 5.49
Global Self Storage (SELF) United States $0.065B 14.23
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.42
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00