Douglas Emmett - Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2022 adjusted for splits. The latest closing stock price for Douglas Emmett as of July 05, 2022 is 23.29.
  • The all-time high Douglas Emmett stock closing price was 45.32 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 36.97, which is 58.7% above the current share price.
  • The Douglas Emmett 52-week low stock price is 21.86, which is 6.1% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 31.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 32.7966 28.1000 36.9200 26.7200 33.5000 14.80%
2020 31.3298 43.5000 45.3200 23.2500 29.1800 -33.53%
2019 40.9296 32.9400 44.8000 32.8200 43.9000 28.63%
2018 37.5352 41.0800 41.0800 32.5400 34.1300 -16.88%
2017 38.8965 36.7500 41.3900 36.4600 41.0600 12.31%
2016 33.6515 30.3400 38.7000 24.9500 36.5600 17.25%
2015 29.4014 29.0300 31.7900 26.8500 31.1800 9.79%
2014 27.3708 23.4000 29.3800 23.4000 28.4000 21.94%
2013 24.5356 23.4300 28.1800 22.2700 23.2900 -0.04%
2012 22.6161 18.4600 24.4800 18.4600 23.3000 27.74%
2011 18.6233 17.3300 21.0500 15.5400 18.2400 9.88%
2010 15.9273 14.1200 18.5600 13.0000 16.6000 16.49%
2009 10.7110 12.5700 14.8500 6.3600 14.2500 9.11%
2008 20.3534 22.7200 24.9700 8.2600 13.0600 -42.24%
2007 25.5484 26.6800 29.0100 22.6100 22.6100 -14.97%
2006 25.2241 23.8300 26.6000 23.0300 26.5900 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.022B $0.787B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $120.078B 26.81
Prologis (PLD) United States $88.854B 28.18
Crown Castle (CCI) United States $74.637B 24.21
Public Storage (PSA) United States $55.686B 23.07
Welltower (WELL) United States $37.775B 25.68
Digital Realty Trust (DLR) United States $37.457B 20.15
VICI Properties (VICI) United States $29.583B 16.97
Alexandria Real Estate Equities (ARE) United States $24.177B 18.75
Extra Space Storage Inc (EXR) United States $23.416B 23.53
Duke Realty (DRE) United States $21.606B 31.57
Ventas (VTR) United States $21.080B 17.70
W.P Carey (WPC) United States $16.081B 16.16
Healthpeak Properties (PEAK) United States $14.341B 16.21
Iron Mountain (IRM) United States $14.333B 15.32
Boston Properties (BXP) United States $14.198B 13.28
CubeSmart (CUBE) United States $9.783B 19.64
Life Storage (LSI) United States $9.748B 21.32
Rexford Industrial Realty (REXR) United States $9.700B 33.59
Medical Properties Trust (MPW) United States $9.386B 8.64
Americold Realty Trust (COLD) United States $8.318B 27.58
Omega Healthcare Investors (OHI) United States $6.772B 8.97
Healthcare Trust Of America (HTA) United States $6.602B 16.47
EastGroup Properties (EGP) United States $6.545B 24.85
First Industrial Realty Trust (FR) United States $6.401B 23.77
Kilroy Realty (KRC) United States $6.289B 13.24
Vornado Realty Trust (VNO) United States $5.651B 9.82
Stag Industrial (STAG) United States $5.634B 15.04
PS Business Parks (PSB) United States $5.167B 26.27
National Storage Affiliates Trust (NSA) United States $4.726B 21.16
Cousins Properties (CUZ) United States $4.411B 10.82
Terreno Realty (TRNO) United States $4.256B 31.83
Healthcare Realty Trust (HR) United States $4.224B 16.10
Ryman Hospitality Properties (RHP) United States $4.211B 30.79
Granite Real Estate (GRP.U) Canada $3.988B 18.73
Physicians Realty Trust (DOC) United States $3.929B 16.61
Highwoods Properties (HIW) United States $3.651B 8.93
Apple Hospitality REIT (APLE) United States $3.385B 12.64
Park Hotels & Resorts (PK) United States $3.165B 0.00
Equity Commonwealth (EQC) United States $3.134B 1391.00
Innovative Industrial Properties (IIPR) United States $3.131B 15.46
SL Green Realty (SLG) United States $3.040B 7.13
Corporate Office Properties Trust (OFC) United States $3.005B 11.57
JBG SMITH Properties (JBGS) United States $2.994B 18.50
National Health Investors (NHI) United States $2.824B 13.78
OUTFRONT Media (OUT) United States $2.791B 10.08
Hudson Pacific Properties (HPP) United States $2.213B 7.61
Pebblebrook Hotel Trust (PEB) United States $2.208B 80.05
Four Corners Property Trust (FCPT) United States $2.189B 17.13
Sunstone Hotel Investors (SHO) United States $2.126B 39.52
Washington Real Estate Investment Trust (WRE) United States $1.887B 26.64
CareTrust REIT (CTRE) United States $1.848B 12.62
RLJ Lodging Trust (RLJ) United States $1.845B 21.27
Easterly Government Properties (DEA) United States $1.764B 14.72
InvenTrust Properties (IVT) United States $1.751B 0.00
DiamondRock Hospitality (DRH) United States $1.729B 21.58
Xenia Hotels & Resorts (XHR) United States $1.670B 20.56
Brandywine Realty Trust (BDN) United States $1.669B 7.11
Piedmont Office Realty Trust (PDM) United States $1.644B 6.66
Paramount (PGRE) United States $1.615B 7.84
LTC Properties (LTC) United States $1.532B 17.81
Global Net Lease (GNL) United States $1.490B 8.22
CoreCivic (CXW) United States $1.355B 6.33
Alexander & Baldwin Holdings (ALEX) United States $1.319B 17.62
Getty Realty (GTY) United States $1.268B 13.44
Empire State Realty Trust (ESRT) United States $1.203B 9.70
NETSTREIT (NTST) United States $0.911B 19.00
Community Healthcare Trust (CHCT) United States $0.910B 15.44
Geo Group Inc (GEO) United States $0.834B 2.55
Summit Hotel Properties (INN) United States $0.770B 12.43
Global Medical REIT (GMRE) United States $0.751B 12.07
Universal Health Realty Income Trust (UHT) United States $0.746B 14.74
Plymouth Industrial REIT (PLYM) United States $0.714B 10.06
Farmland Partners (FPI) United States $0.688B 152.67
Orion Office REIT (ONL) United States $0.623B 0.00
City Office REIT (CIO) Canada $0.566B 9.08
One Liberty Properties (OLP) United States $0.558B 13.42
Whitestone REIT (WSR) United States $0.532B 10.31
Chatham Lodging Trust (REIT) (CLDT) United States $0.511B 20.94
Cedar Realty Trust (CDR) United States $0.393B 11.71
Hersha Hospitality Trust (HT) United States $0.382B 29.39
CTO Realty Growth (CTO) United States $0.374B 12.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.306B 4.26
Postal Realty Trust (PSTL) United States $0.284B 14.85
Seritage Growth Properties (SRG) United States $0.236B 0.00
Alpine Income Property Trust (PINE) United States $0.213B 10.84
Ashford Hospitality Trust Inc (AHT) United States $0.206B 299.00
Modiv (MDV) United States $0.128B 0.00
Clipper Realty (CLPR) United States $0.126B 19.63
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.00
Alexander's (ALX) United States $0.000B 13.69