Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 17 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of September 21, 2023 is 12.57.
  • The all-time high Douglas Emmett stock closing price was 38.94 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 19.46, which is 54.8% above the current share price.
  • The Douglas Emmett 52-week low stock price is 10.09, which is 19.7% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 14.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 13.1920 14.7609 17.1661 10.1178 12.5700 -17.34%
2022 23.0452 32.1152 33.7140 14.5953 15.2070 -50.88%
2021 29.7022 25.1066 33.8396 23.8736 30.9599 18.75%
2020 27.2833 37.3745 38.9382 20.5737 26.0716 -30.88%
2019 34.6360 27.5903 38.2459 27.4898 37.7181 31.94%
2018 30.9002 33.4773 33.5380 27.0472 28.5870 -14.57%
2017 31.2398 29.2392 33.5259 29.0084 33.4610 15.03%
2016 26.3808 23.5196 30.5921 19.3412 29.0880 20.34%
2015 22.3952 21.8554 24.4886 20.5142 24.1707 13.05%
2014 20.2446 17.1054 21.7902 17.1054 21.3811 25.59%
2013 17.5975 16.6137 20.1270 16.1213 17.0250 3.05%
2012 15.7650 12.7315 17.1123 12.7315 16.5215 31.33%
2011 12.6269 11.6394 14.2130 10.5625 12.5797 12.83%
2010 10.5458 9.2522 12.3920 8.5183 11.1491 19.40%
2009 6.8846 7.9217 9.6637 4.0081 9.3374 13.45%
2008 12.4682 13.7526 15.3746 5.1265 8.2305 -39.86%
2007 15.1873 15.6905 17.0607 13.5945 13.6860 -12.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.254B $0.825B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.704B 20.08
American Tower (AMT) United States $82.701B 18.29
Public Storage (PSA) United States $47.609B 16.26
Welltower (WELL) United States $44.227B 24.93
Crown Castle (CCI) United States $41.954B 12.63
Digital Realty Trust (DLR) United States $38.768B 19.23
VICI Properties (VICI) United States $31.072B 14.81
Extra Space Storage Inc (EXR) United States $26.949B 15.22
SBA Communications (SBAC) United States $23.299B 17.09
Alexandria Real Estate Equities (ARE) United States $19.421B 12.90
Iron Mountain (IRM) United States $18.518B 16.40
Ventas (VTR) United States $17.697B 14.76
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.561B 11.18
W.P Carey (WPC) United States $13.681B 12.02
Gaming And Leisure Properties (GLPI) United States $12.735B 13.40
Host Hotels & Resorts (HST) United States $11.528B 8.53
SEGRO (SEGXF) United Kingdom $11.005B 0.00
Healthpeak Properties (PEAK) United States $10.886B 11.44
Rexford Industrial Realty (REXR) United States $10.731B 25.36
Boston Properties (BXP) United States $10.284B 8.91
CubeSmart (CUBE) United States $9.060B 15.27
Americold Realty Trust (COLD) United States $8.800B 28.31
Lamar Advertising (LAMR) United States $8.637B 11.68
Omega Healthcare Investors (OHI) United States $8.215B 11.61
EastGroup Properties (EGP) United States $7.979B 24.08
NNN REIT (NNN) United States $6.961B 11.78
First Industrial Realty Trust (FR) United States $6.740B 21.23
Stag Industrial (STAG) United States $6.504B 16.23
Healthcare Realty Trust (HR) United States $6.136B 10.07
Terreno Realty (TRNO) United States $5.126B 28.82
Ryman Hospitality Properties (RHP) United States $5.082B 11.18
Vornado Realty Trust (VNO) United States $4.802B 8.84
Kilroy Realty (KRC) United States $4.156B 7.47
Apple Hospitality REIT (APLE) United States $3.615B 9.81
Granite Real Estate (GRP.U) Canada $3.543B 15.75
Medical Properties Trust (MPW) United States $3.465B 3.35
Cousins Properties (CUZ) United States $3.392B 4.71
Sabra Healthcare REIT (SBRA) United States $3.214B 9.86
National Storage Affiliates Trust (NSA) United States $3.085B 12.48
Physicians Realty Trust (DOC) United States $3.067B 12.73
COPT Defense Properties (CDP) United States $2.845B 10.67
Park Hotels & Resorts (PK) United States $2.671B 6.55
SL Green Realty (SLG) United States $2.670B 6.82
Keppel REIT (KREVF) Singapore $2.493B 0.00
Highwoods Properties (HIW) United States $2.408B 5.81
Innovative Industrial Properties (IIPR) United States $2.377B 9.68
National Health Investors (NHI) United States $2.201B 12.43
Four Corners Property Trust (FCPT) United States $2.185B 14.62
Equity Commonwealth (EQC) United States $2.048B 23.62
CareTrust REIT (CTRE) United States $2.038B 14.13
Sunstone Hotel Investors (SHO) United States $1.885B 8.75
OUTFRONT Media (OUT) United States $1.748B 6.60
Pebblebrook Hotel Trust (PEB) United States $1.694B 8.47
InvenTrust Properties (IVT) United States $1.683B 16.18
DiamondRock Hospitality (DRH) United States $1.664B 7.86
RLJ Lodging Trust (RLJ) United States $1.551B 6.01
JBG SMITH Properties (JBGS) United States $1.540B 11.03
Radius Global Infrastructure (RADI) United States $1.496B 0.00
Getty Realty (GTY) United States $1.495B 13.39
Empire State Realty Trust (ESRT) United States $1.377B 10.06
LTC Properties (LTC) United States $1.322B 12.09
Service Properties Trust (SVC) United States $1.297B 4.38
Xenia Hotels & Resorts (XHR) United States $1.265B 7.43
Alexander & Baldwin Holdings (ALEX) United States $1.248B 14.95
Uniti Group (UNIT) United States $1.210B 3.17
Easterly Government Properties (DEA) United States $1.192B 10.72
CoreCivic (CXW) United States $1.186B 7.57
Paramount (PGRE) United States $1.134B 5.61
NETSTREIT (NTST) United States $1.132B 14.20
Global Net Lease (GNL) United States $1.121B 6.75
Alexander's (ALX) United States $1.019B 12.78
Plymouth Industrial REIT (PLYM) United States $0.978B 12.22
Hudson Pacific Properties (HPP) United States $0.960B 4.26
Brandywine Realty Trust (BDN) United States $0.847B 3.90
Community Healthcare Trust (CHCT) United States $0.840B 12.60
Piedmont Office Realty Trust (PDM) United States $0.763B 3.23
Peakstone Realty Trust (PKST) United States $0.674B 0.00
Global Medical REIT (GMRE) United States $0.625B 10.04
Summit Hotel Properties (INN) United States $0.605B 5.68
Universal Health Realty Income Trust (UHT) United States $0.601B 12.97
Diversified Healthcare Trust (DHC) United States $0.571B 34.00
Gladstone Land (LAND) United States $0.537B 22.06
Gladstone Commercial (GOOD) United States $0.518B 8.31
Farmland Partners (FPI) United States $0.515B 43.96
Whitestone REIT (WSR) United States $0.493B 10.81
Chatham Lodging Trust (REIT) (CLDT) United States $0.471B 7.47
Seritage Growth Properties (SRG) United States $0.427B 0.00
One Liberty Properties (OLP) United States $0.415B 9.74
Hersha Hospitality Trust (HT) United States $0.396B 9.22
CTO Realty Growth (CTO) United States $0.377B 9.38
Orion Office REIT (ONL) United States $0.310B 3.11
Postal Realty Trust (PSTL) United States $0.288B 12.94
Alpine Income Property Trust (PINE) United States $0.236B 11.20
Industrial Logistics Properties Trust (ILPT) United States $0.223B 6.18
City Office REIT (CIO) Canada $0.185B 3.11
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.091B 1.60
Clipper Realty (CLPR) United States $0.087B 11.51
Global Self Storage (SELF) United States $0.055B 12.32
Sotherly Hotels (SOHO) United States $0.035B 1.54
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.50
Medalist Diversified REIT (MDRR) United States $0.012B 0.00