Douglas Emmett - Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2019 adjusted for splits. The latest closing stock price for Douglas Emmett as of November 15, 2019 is 43.88.
  • The all-time high Douglas Emmett stock closing price was 43.88 on November 15, 2019.
  • The Douglas Emmett 52-week high stock price is 44.10, which is 0.5% above the current share price.
  • The Douglas Emmett 52-week low stock price is 32.32, which is 26.3% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 39.97.
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 37.5352 41.0800 41.0800 32.5400 34.1300 -16.88%
2017 38.8965 36.7500 41.3900 36.4600 41.0600 12.31%
2016 33.6515 30.3400 38.7000 24.9500 36.5600 17.25%
2015 29.4014 29.0300 31.7900 26.8500 31.1800 9.79%
2014 27.3708 23.4000 29.3800 23.4000 28.4000 21.94%
2013 24.5356 23.4300 28.1800 22.2700 23.2900 -0.04%
2012 22.6161 18.4600 24.4800 18.4600 23.3000 27.74%
2011 18.6233 17.3300 21.0500 15.5400 18.2400 9.88%
2010 15.9273 14.1200 18.5600 13.0000 16.6000 16.49%
2009 10.7110 12.5700 14.8500 6.3600 14.2500 9.11%
2008 20.3534 22.7200 24.9700 8.2600 13.0600 -42.24%
2007 25.5484 26.6800 29.0100 22.6100 22.6100 -14.97%
2006 25.2241 23.8300 26.6000 23.0300 26.5900 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.686B $0.881B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.815B 25.67
Prologis (PLD) United States $56.301B 27.25
Crown Castle (CCI) United States $55.576B 22.64
Public Storage (PSA) United States $37.198B 19.90
Welltower (WELL) United States $33.875B 20.24
SBA Communications (SBAC) United States $26.459B 28.28
Digital Realty Trust (DLR) United States $24.445B 17.43
Ventas (VTR) United States $21.827B 15.09
Boston Properties (BXP) United States $21.308B 20.48
Alexandria Real Estate Equities (ARE) United States $17.859B 22.92
HCP (PEAK) United States $16.823B 19.42
W.P Carey (WPC) United States $14.478B 16.61
Extra Space Storage Inc (EXR) United States $13.872B 22.13
Duke Realty (DRE) United States $12.861B 24.82
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.476B 18.73
Host Hotels & Resorts (HST) United States $12.235B 9.53
VICI Properties (VICI) United States $11.336B 16.84
SEGRO REIT (SEGXF) United Kingdom $10.792B 0.00
Medical Properties Trust (MPW) United States $10.307B 15.81
VEREIT (VER) United States $10.100B 13.36
Iron Mountain (IRM) United States $9.553B 15.12
Liberty Property Trust (LPT) United States $9.473B 21.99
Omega Healthcare Investors (OHI) United States $9.122B 13.82
Gaming And Leisure Properties (GLPI) United States $9.088B 12.38
Kilroy Realty (KRC) United States $8.797B 22.49
Lamar Advertising (LAMR) United States $8.277B 14.64
CyrusOne Inc (CONE) United States $7.279B 18.42
British Land (BTLCY) United Kingdom $7.075B 0.00
Americold Realty Trust (COLD) United States $6.923B 30.08
SL Green Realty (SLG) United States $6.857B 12.48
Healthcare Trust Of America (HTA) United States $6.116B 18.11
CubeSmart (CUBE) United States $6.035B 18.56
Cousins Properties (CUZ) United States $5.829B 13.65
Hudson Pacific Properties (HPP) United States $5.431B 17.79
Park Hotels & Resorts (PK) United States $5.353B 7.74
First Industrial Realty Trust (FR) United States $5.342B 24.75
JBG SMITH Properties (JBGS) United States $5.330B 24.53
Rexford Industrial Realty (REXR) United States $5.188B 38.97
Life Storage (LSI) United States $5.128B 19.73
EastGroup Properties (EGP) United States $5.081B 27.16
Highwoods Properties (HIW) United States $4.830B 13.98
PS Business Parks (PSB) United States $4.820B 25.91
Ryman Hospitality Properties (RHP) United States $4.509B 13.18
Sabra Healthcare REIT (SBRA) United States $4.318B 11.67
Healthcare Realty Trust (HR) United States $4.293B 20.19
CoreSite Realty (COR) United States $4.284B 22.46
Stag Industrial (STAG) United States $4.098B 16.93
Equity Commonwealth (EQC) United States $3.937B 38.90
Hospitality Properties Trust (SVC) United States $3.885B 6.80
Terreno Realty (TRNO) United States $3.760B 0.00
Apple Hospitality REIT (APLE) United States $3.620B 9.63
OUTFRONT Media (OUT) United States $3.587B 10.91
National Health Investors (NHI) United States $3.508B 14.67
Physicians Realty Trust (DOC) United States $3.415B 17.55
Pebblebrook Hotel Trust (PEB) United States $3.305B 10.50
Corporate Office Properties Trust (OFC) United States $3.277B 14.40
Sunstone Hotel Investors (SHO) United States $3.152B 12.52
MGM Growth Properties LLC (MGP) United States $3.133B 14.10
Paramount (PGRE) United States $3.086B 13.99
Keppel REIT (KREVF) $3.051B 0.00
QTS Realty Trust (QTS) United States $2.944B 19.26
Hammerson (HMSNF) $2.853B 0.00
RLJ Lodging Trust (RLJ) United States $2.846B 7.87
Granite Real Estate (GRP.U) Canada $2.757B 18.92
Piedmont Office Realty Trust (PDM) United States $2.737B 12.23
Brandywine Realty Trust (BDN) United States $2.701B 10.87
Lexington Realty Trust (LXP) United States $2.697B 13.27
Empire State Realty Trust (ESRT) United States $2.580B 15.17
Washington Real Estate Investment Trust (WRE) United States $2.446B 17.05
Columbia Property Trust (CXP) United States $2.408B 13.29
COLONY CAPITAL, INC (CLNY) United States $2.366B 11.28
Xenia Hotels & Resorts (XHR) United States $2.344B 9.42
Diamondrock Hospitality (DRH) United States $2.042B 9.62
Mack-Cali Realty (CLI) United States $1.953B 13.23
National Storage Affiliates Trust (NSA) United States $1.942B 21.54
Four Corners Property Trust (FCPT) United States $1.906B 19.61
Corrections Of America (CXW) United States $1.875B 5.92
CareTrust REIT (CTRE) United States $1.874B 14.63
LTC Properties (LTC) United States $1.844B 15.06
Senior Housing Properties Trust (SNH) United States $1.812B 6.00
Geo Group Inc (GEO) United States $1.763B 5.31
Global Net Lease (GNL) United States $1.763B 10.71
Easterly Government Properties (DEA) United States $1.695B 18.89
Alexander's (ALX) United States $1.654B 16.71
Seritage Growth Properties (SRG) United States $1.635B 0.00
Universal Health Realty Income Trust (UHT) United States $1.634B 36.88
Alexander & Baldwin Holdings (ALEX) United States $1.614B 0.00
American Finance Trust (AFIN) United States $1.584B 0.00
Arbor Realty Trust (ABR) United States $1.473B 11.50
Monmouth Real Estate Investment (MNR) United States $1.414B 17.02
Industrial Logistics Properties Trust (ILPT) United States $1.392B 12.48
Communications Sales & Leasing,Inc (UNIT) United States $1.372B 3.16
Getty Realty (GTY) United States $1.363B 19.34
Summit Hotel Properties (INN) United States $1.257B 9.26
Innovative Industrial Properties (IIPR) United States $0.979B 34.83
Franklin Street Properties (FSP) United States $0.913B 9.56
Community Healthcare Trust (CHCT) United States $0.910B 27.01
Investors Real Estate Trust (IRET) United States $0.866B 21.91
Chatham Lodging Trust (REIT) (CLDT) United States $0.841B 9.39
City Office REIT (CIO) Canada $0.723B 11.24
Gladstone Commercial (GOOD) United States $0.715B 14.76
CorEnergy Infrastructure Trust (CORR) United States $0.607B 11.72
COREPOINT LODGE (CPLG) United States $0.600B 5.97
Hersha Hospitality Trust (HT) United States $0.563B 7.63
Whitestone REIT (WSR) United States $0.562B 12.81
One Liberty Properties (OLP) United States $0.544B 13.78
Global Medical REIT (GMRE) United States $0.470B 17.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 7.25
Ashford Hospitality Trust Inc (AHT) United States $0.278B 2.29
Gladstone Land (LAND) United States $0.254B 22.82
Cedar Realty Trust (CDR) United States $0.247B 5.89
PLYMOUTH IND RE (PLYM) United States $0.228B 9.41
Farmland Partners (FPI) United States $0.199B 82.63
Clipper Realty (CLPR) United States $0.161B 18.02
Condor Hospitality Trust (CDOR) United States $0.132B 11.16
Sotherly Hotels (SOHO) United States $0.094B 5.61
Global Self Storage (SELF) United States $0.034B 17.11
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00