Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 19 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of August 15, 2025 is 14.72.
  • The all-time high Douglas Emmett stock closing price was 35.11 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 20.50, which is 39.3% above the current share price.
  • The Douglas Emmett 52-week low stock price is 12.39, which is 15.8% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 16.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3836 18.2970 18.4824 12.9263 14.7200 -18.73%
2024 14.5976 13.7728 19.6256 11.7959 18.1116 34.59%
2023 11.8200 13.3119 15.4810 9.1239 13.4572 -1.87%
2022 20.7821 28.9649 30.4069 13.1559 13.7142 -50.89%
2021 26.7881 22.6437 30.5186 21.5317 27.9230 18.75%
2020 24.6034 33.6989 35.1088 18.5538 23.5140 -30.86%
2019 31.2278 24.8737 34.4841 24.7830 34.0088 31.96%
2018 27.8547 30.1724 30.2341 24.3842 25.7722 -14.54%
2017 28.1541 26.3503 30.2151 26.1424 30.1577 15.04%
2016 23.7717 21.1882 27.5701 17.4241 26.2141 20.39%
2015 20.1753 19.6887 22.0612 18.4823 21.7748 13.05%
2014 18.2357 15.4076 19.6268 15.4076 19.2614 25.60%
2013 15.8501 14.9628 18.1272 14.5217 15.3352 3.06%
2012 14.1972 11.4651 15.4109 11.4651 14.8798 31.35%
2011 11.3733 10.4831 12.8009 9.5139 11.3285 12.82%
2010 9.4980 8.3335 11.1604 7.6724 10.0415 19.40%
2009 6.2006 7.1374 8.7052 3.6113 8.4102 13.41%
2008 11.2424 12.4015 13.8606 4.6230 7.4156 -39.91%
2007 13.6975 14.1521 15.3880 12.2604 12.3414 -12.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.465B $0.986B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $108.270B 34.30
Prologis (PLD) United States $98.235B 18.22
American Tower (AMT) United States $95.270B 19.73
Digital Realty Trust (DLR) United States $56.689B 23.61
Public Storage (PSA) United States $49.283B 16.71
Crown Castle (CCI) United States $44.004B 17.54
VICI Properties (VICI) United States $34.774B 14.06
Ventas (VTR) United States $30.690B 20.34
Extra Space Storage Inc (EXR) United States $29.000B 16.76
SBA Communications (SBAC) United States $23.307B 16.53
W.P Carey (WPC) United States $14.274B 13.47
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.840B 9.30
Gaming And Leisure Properties (GLPI) United States $12.990B 12.02
Alexandria Real Estate Equities (ARE) United States $12.887B 7.93
Lamar Advertising (LAMR) United States $12.412B 14.82
Omega Healthcare Investors (OHI) United States $12.048B 13.61
Healthpeak Properties (DOC) United States $11.842B 9.31
SEGRO (SEGXF) United Kingdom $11.770B 0.00
Host Hotels & Resorts (HST) United States $10.987B 7.91
BXP (BXP) United States $10.328B 9.38
Lineage (LINE) United States $9.196B 11.83
CubeSmart (CUBE) United States $8.957B 14.88
Rexford Industrial Realty (REXR) United States $8.944B 15.88
EastGroup Properties (EGP) United States $8.635B 18.80
NNN REIT (NNN) United States $7.766B 12.17
Vornado Realty Trust (VNO) United States $7.115B 15.97
American Healthcare REIT (AHR) United States $6.809B 25.89
CareTrust REIT (CTRE) United States $6.752B 20.68
Stag Industrial (STAG) United States $6.499B 14.21
First Industrial Realty Trust (FR) United States $6.424B 17.15
Ryman Hospitality Properties (RHP) United States $6.006B 11.20
Healthcare Realty Trust (HR) United States $5.735B 10.26
Terreno Realty (TRNO) United States $5.592B 21.65
Cousins Properties (CUZ) United States $4.670B 9.93
Kilroy Realty (KRC) United States $4.534B 8.48
Sabra Healthcare REIT (SBRA) United States $4.424B 12.47
Americold Realty Trust (COLD) United States $4.209B 10.41
SL Green Realty (SLG) United States $3.884B 9.71
National Health Investors (NHI) United States $3.525B 16.39
Highwoods Properties (HIW) United States $3.207B 8.55
COPT Defense Properties (CDP) United States $3.138B 10.57
OUTFRONT Media (OUT) United States $3.074B 10.03
Apple Hospitality REIT (APLE) United States $2.920B 7.90
Four Corners Property Trust (FCPT) United States $2.651B 14.50
Keppel REIT (KREVF) Singapore $2.647B 0.00
Medical Properties Trust (MPW) United States $2.495B 6.69
National Storage Affiliates Trust (NSA) United States $2.311B 13.03
Park Hotels & Resorts (PK) United States $2.217B 5.60
CoreCivic (CXW) United States $2.190B 11.00
InvenTrust Properties (IVT) United States $2.187B 15.92
Smartstop Self Storage REIT Inc (SMA) United States $1.929B 0.00
Sunstone Hotel Investors (SHO) United States $1.721B 10.92
Global Net Lease (GNL) United States $1.671B 6.35
LTC Properties (LTC) United States $1.635B 12.54
DiamondRock Hospitality (DRH) United States $1.633B 7.66
Getty Realty (GTY) United States $1.590B 11.85
NETSTREIT (NTST) United States $1.567B 14.55
Paramount (PGRE) United States $1.519B 9.57
Innovative Industrial Properties (IIPR) United States $1.491B 6.55
Sila Realty Trust (SILA) United States $1.352B 11.24
Alexander & Baldwin Holdings (ALEX) United States $1.341B 12.05
Xenia Hotels & Resorts (XHR) United States $1.280B 7.77
Empire State Realty Trust (ESRT) United States $1.255B 8.13
JBG SMITH Properties (JBGS) United States $1.239B 30.88
Pebblebrook Hotel Trust (PEB) United States $1.202B 6.34
Alexander's (ALX) United States $1.141B 16.14
RLJ Lodging Trust (RLJ) United States $1.099B 4.78
Easterly Government Properties (DEA) United States $1.006B 7.53
Hudson Pacific Properties (HPP) United States $1.001B 7.76
Piedmont Realty Trust (PDM) United States $0.966B 5.35
Uniti Group (UNIT) United States $0.952B 23.37
Diversified Healthcare Trust (DHC) United States $0.840B 19.33
Brandywine Realty Trust (BDN) United States $0.703B 5.87
Plymouth Industrial REIT (PLYM) United States $0.664B 8.28
Whitestone REIT (WSR) United States $0.621B 11.71
Gladstone Commercial (GOOD) United States $0.609B 9.22
Summit Hotel Properties (INN) United States $0.597B 6.03
CTO Realty Growth (CTO) United States $0.544B 8.42
Universal Health Realty Income Trust (UHT) United States $0.533B 11.36
One Liberty Properties (OLP) United States $0.496B 11.89
Net Lease Office Properties (NLOP) United States $0.487B 8.52
Claros Mortgage Trust (CMTG) United States $0.485B 0.00
Farmland Partners (FPI) United States $0.482B 35.77
Global Medical REIT (GMRE) United States $0.451B 7.58
Peakstone Realty Trust (PKST) United States $0.448B 4.81
Service Properties Trust (SVC) United States $0.422B 2.78
Community Healthcare Trust (CHCT) United States $0.411B 6.74
Industrial Logistics Properties Trust (ILPT) United States $0.391B 8.92
Postal Realty Trust (PSTL) United States $0.356B 11.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.350B 6.81
Gladstone Land (LAND) United States $0.320B 49.11
City Office REIT (CIO) Canada $0.280B 6.13
FrontView REIT (FVR) United States $0.244B 11.51
Alpine Income Property Trust (PINE) United States $0.208B 8.28
Seritage Growth Properties (SRG) United States $0.162B 0.00
Orion Office REIT (ONL) United States $0.145B 3.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.144B 11.10
Highlands REIT (HHDS) United States $0.084B 11.76
Clipper Realty (CLPR) United States $0.064B 5.18
Global Self Storage (SELF) United States $0.058B 12.44
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.86
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00