Iron Mountain - 25 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits. The latest closing stock price for Iron Mountain as of July 30, 2021 is 43.76.
  • The all-time high Iron Mountain stock closing price was 47.02 on June 09, 2021.
  • The Iron Mountain 52-week high stock price is 47.34, which is 8.2% above the current share price.
  • The Iron Mountain 52-week low stock price is 24.85, which is 43.2% below the current share price.
  • The average Iron Mountain stock price for the last 52 weeks is 34.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.5822 28.6600 47.0200 28.0000 43.7600 48.44%
2020 27.9225 30.4100 34.4500 21.5200 29.4800 -7.50%
2019 33.0448 32.1000 37.2000 29.4100 31.8700 -1.67%
2018 33.9757 37.6100 37.6100 30.4800 32.4100 -14.10%
2017 36.8639 33.1000 41.4400 33.1000 37.7300 16.16%
2016 34.3029 26.8400 41.2500 24.5600 32.4800 20.25%
2015 33.1275 38.9600 41.0900 26.1300 27.0100 -30.13%
2014 32.1518 29.4900 40.2700 25.9000 38.6600 27.38%
2013 31.1157 32.0800 39.5400 25.3000 30.3500 -2.25%
2012 31.6732 31.0100 37.6900 27.4100 31.0500 0.81%
2011 30.5897 24.8600 35.4000 24.3900 30.8000 23.15%
2010 23.7293 22.8900 28.3900 20.2500 25.0100 9.89%
2009 25.5548 24.7900 31.9500 17.0700 22.7600 -7.97%
2008 27.1419 35.9100 36.0400 17.6400 24.7300 -33.20%
2007 29.3747 27.5100 38.5400 25.5400 37.0200 34.33%
2006 26.8698 28.0333 29.8533 22.9400 27.5600 -2.08%
2005 22.1143 19.8733 29.8133 18.0133 28.1467 38.47%
2004 20.4705 17.4267 23.3667 17.4267 20.3267 15.67%
2003 16.3825 14.7778 17.9156 13.8000 17.5733 19.78%
2002 13.1985 13.1067 14.9111 9.5244 14.6711 13.05%
2001 11.9235 9.7778 13.5200 9.7778 12.9778 17.96%
2000 9.9228 10.5748 11.0015 8.6489 11.0015 -5.55%
1999 9.1972 10.1481 11.6474 7.5378 11.6474 9.01%
1998 8.0099 7.1111 10.6844 6.3210 10.6844 50.25%
1997 6.1043 6.0247 7.8025 4.5926 7.1111 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.542B $4.147B
Iron Mountain Incorporated is the global leader for storage and information management solutions. Iron Mountain help diversified customer base reduce costs and mitigate risks associated with protection and storage of their information assets. Iron Mountain store records, primarily physical records and data backup media, and provide information management services that help organizations around the world protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. Iron Mountain offer comprehensive records and information management services and data management services, along with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.424B 30.83
Prologis (PLD) United States $94.543B 33.39
Crown Castle (CCI) United States $83.335B 26.38
Public Storage (PSA) United States $54.560B 28.76
Digital Realty Trust (DLR) United States $42.376B 23.66
SBA Communications (SBAC) United States $37.007B 34.75
Welltower (WELL) United States $36.629B 26.83
Alexandria Real Estate Equities (ARE) United States $30.435B 26.60
Extra Space Storage Inc (EXR) United States $23.234B 29.30
Ventas (VTR) United States $22.373B 19.43
Healthpeak Properties (PEAK) United States $20.016B 23.07
Duke Realty (DRE) United States $19.091B 31.04
Boston Properties (BXP) United States $18.481B 19.04
VICI Properties (VICI) United States $16.643B 16.84
SEGRO REIT (SEGXF) United Kingdom $16.298B 0.00
W.P Carey (WPC) United States $14.454B 17.08
Medical Properties Trust (MPW) United States $12.252B 12.47
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.495B 0.00
VEREIT (VER) United States $11.203B 15.90
Gaming And Leisure Properties (GLPI) United States $11.053B 13.76
Lamar Advertising (LAMR) United States $10.727B 20.68
CubeSmart (CUBE) United States $9.941B 26.24
Americold Realty Trust (COLD) United States $9.806B 30.58
Life Storage (LSI) United States $9.111B 28.54
Omega Healthcare Investors (OHI) United States $8.795B 11.36
CyrusOne Inc (CONE) United States $8.790B 18.39
Rexford Industrial Realty (REXR) United States $8.442B 42.86
Vornado Realty Trust (VNO) United States $8.411B 17.93
Kilroy Realty (KRC) United States $8.147B 18.41
EastGroup Properties (EGP) United States $7.092B 31.01
First Industrial Realty Trust (FR) United States $7.066B 29.26
British Land (BTLCY) United Kingdom $6.691B 0.00
Stag Industrial (STAG) United States $6.579B 21.02
Healthcare Trust Of America (HTA) United States $6.263B 16.64
Douglas Emmett (DEI) United States $5.913B 19.71
Cousins Properties (CUZ) United States $5.910B 14.46
CoreSite Realty (COR) United States $5.815B 24.64
MGM Growth Properties LLC (MGP) United States $5.769B 16.35
QTS Realty Trust (QTS) United States $5.334B 26.38
SL Green Realty (SLG) United States $5.246B 11.30
Innovative Industrial Properties (IIPR) United States $5.129B 40.99
Highwoods Properties (HIW) United States $4.999B 13.46
Terreno Realty (TRNO) United States $4.748B 45.51
Granite Real Estate (GRP.U) Canada $4.527B 23.84
Healthcare Realty Trust (HR) United States $4.476B 18.92
Park Hotels & Resorts (PK) United States $4.465B 0.00
JBG SMITH Properties (JBGS) United States $4.321B 27.55
Ryman Hospitality Properties (RHP) United States $4.271B 0.00
PS Business Parks (PSB) United States $4.263B 23.72
National Storage Affiliates Trust (NSA) United States $4.262B 30.17
Hudson Pacific Properties (HPP) United States $4.166B 14.92
Physicians Realty Trust (DOC) United States $4.062B 17.78
Sabra Healthcare REIT (SBRA) United States $4.034B 10.86
Lexington Realty Trust (LXP) United States $3.629B 16.54
OUTFRONT Media (OUT) United States $3.512B 111.20
Apple Hospitality REIT (APLE) United States $3.384B 0.00
Corporate Office Properties Trust (OFC) United States $3.345B 13.30
Equity Commonwealth (EQC) United States $3.219B 1320.00
National Health Investors (NHI) United States $3.115B 12.38
Pebblebrook Hotel Trust (PEB) United States $2.993B 0.00
Uniti Group (UNIT) United States $2.673B 6.78
Sunstone Hotel Investors (SHO) United States $2.547B 0.00
Arbor Realty Trust (ABR) United States $2.411B 0.00
RLJ Lodging Trust (RLJ) United States $2.406B 0.00
Piedmont Office Realty Trust (PDM) United States $2.390B 10.13
Brandywine Realty Trust (BDN) United States $2.387B 10.12
CareTrust REIT (CTRE) United States $2.331B 17.20
Four Corners Property Trust (FCPT) United States $2.202B 19.80
Paramount (PGRE) United States $2.161B 10.85
Washington Real Estate Investment Trust (WRE) United States $2.088B 19.44
Xenia Hotels & Resorts (XHR) United States $2.054B 0.00
Empire State Realty Trust (ESRT) United States $1.984B 18.50
Columbia Property Trust (CXP) United States $1.978B 12.30
Easterly Government Properties (DEA) United States $1.902B 17.72
Service Properties Trust (SVC) United States $1.872B 51.64
Monmouth Real Estate Investment (MNR) United States $1.867B 24.35
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.776B 14.62
Global Net Lease (GNL) United States $1.768B 10.35
Mack-Cali Realty (CLI) United States $1.630B 22.68
LTC Properties (LTC) United States $1.526B 15.20
Alexander's (ALX) United States $1.431B 16.97
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.402B 24.49
CoreCivic (CXW) United States $1.227B 4.74
Community Healthcare Trust (CHCT) United States $1.218B 23.32
NETSTREIT (NTST) United States $1.011B 30.54
Summit Hotel Properties (INN) United States $0.984B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
American Finance Trust (AFIN) United States $0.940B 9.49
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
Geo Group Inc (GEO) United States $0.846B 2.71
Gladstone Commercial (GOOD) United States $0.845B 14.43
Universal Health Realty Income Trust (UHT) United States $0.828B 16.93
CorePoint Lodging┬┐ (CPLG) United States $0.798B 0.00
Gladstone Land (LAND) United States $0.690B 41.12
Seritage Growth Properties (SRG) United States $0.682B 0.00
Plymouth Industrial REIT (PLYM) United States $0.678B 13.17
One Liberty Properties (OLP) United States $0.634B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.599B 0.00
Franklin Street Properties (FSP) United States $0.562B 7.38
City Office REIT (CIO) Canada $0.555B 9.92
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.390B 421.33
Hersha Hospitality Trust (HT) United States $0.385B 0.00
Whitestone REIT (WSR) United States $0.373B 9.47
CTO Realty Growth (CTO) United States $0.327B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.273B 0.00
Postal Realty Trust (PSTL) United States $0.257B 18.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.256B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.01
Cedar Realty Trust (CDR) United States $0.222B 6.42
Clipper Realty (CLPR) United States $0.134B 26.09
Power REIT (PW) United States $0.120B 0.00
Hammerson (HMSNF) United Kingdom $0.082B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.076B 0.00
Condor Hospitality Trust (CDOR) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.055B 21.42
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00