Iron Mountain - 27 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits and dividends. The latest closing stock price for Iron Mountain as of September 25, 2023 is 61.39.
  • The all-time high Iron Mountain stock closing price was 63.82 on September 14, 2023.
  • The Iron Mountain 52-week high stock price is 64.48, which is 5% above the current share price.
  • The Iron Mountain 52-week low stock price is 43.33, which is 29.4% below the current share price.
  • The average Iron Mountain stock price for the last 52 weeks is 54.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 54.9914 48.0699 63.8200 47.3731 61.3900 27.25%
2022 47.4164 47.3243 53.9114 38.9512 48.2441 -0.02%
2021 37.6610 24.9829 48.6614 24.4076 48.2556 87.78%
2020 23.1865 24.3448 27.5791 17.5955 25.6977 0.72%
2019 25.3202 23.8533 27.6525 22.6667 25.5136 5.94%
2018 24.2785 26.0991 26.3981 21.5469 24.0837 -8.02%
2017 24.7353 21.6037 28.3186 21.6037 26.1824 23.51%
2016 21.7008 16.5286 26.1524 15.1246 21.1990 27.45%
2015 19.6509 22.5570 23.7903 15.7864 16.6333 -25.69%
2014 18.6152 17.0741 23.3155 14.9956 22.3833 27.38%
2013 17.6097 17.9203 22.2548 14.5199 17.5720 1.31%
2012 15.8693 14.9588 19.4957 13.3356 17.3450 16.74%
2011 14.4935 11.6440 16.8077 11.4239 14.8575 26.83%
2010 10.9911 10.5589 13.1259 9.3874 11.7143 11.58%
2009 11.7881 11.4353 14.7381 7.8742 10.4989 -7.97%
2008 12.5202 16.5648 16.6248 8.1371 11.4076 -33.20%
2007 13.5502 12.6900 17.7780 11.7813 17.0768 34.32%
2006 12.3947 12.9314 13.7709 10.5819 12.7131 -2.08%
2005 10.2011 9.1673 13.7525 8.3093 12.9837 38.47%
2004 9.4428 8.0387 10.7787 8.0387 9.3764 15.67%
2003 7.5570 6.8168 8.2642 6.3658 8.1063 19.78%
2002 6.0883 6.0459 6.8783 4.3935 6.7676 13.05%
2001 5.5001 4.5104 6.2366 4.5104 5.9865 17.97%
2000 4.5772 4.8780 5.0748 3.9896 5.0748 -5.55%
1999 4.2425 4.6812 5.3728 3.4771 5.3728 9.01%
1998 3.6949 3.2803 4.9286 2.9158 4.9286 50.25%
1997 2.8158 2.7791 3.5992 2.1185 3.2803 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $18.063B $5.104B
Iron Mountain Inc. is the global leader for storage and information management solutions. It stores records and data backup media, and provide information management services that help global organizations protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. It offers comprehensive records and information management & data management services, with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements. It has 3 segments: Global Records and Information Management (RIM) Business consisting of records management, data management, global digital solutions, secure shredding, secure IT asset disposition and consumer storage, Global Data Center Business and Corporate and Other Business.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.385B 18.95
American Tower (AMT) United States $77.480B 17.14
Public Storage (PSA) United States $46.415B 15.85
Welltower (WELL) United States $42.966B 24.22
Crown Castle (CCI) United States $39.890B 12.01
Digital Realty Trust (DLR) United States $37.306B 18.50
VICI Properties (VICI) United States $30.129B 14.36
Extra Space Storage Inc (EXR) United States $26.214B 14.80
SBA Communications (SBAC) United States $21.797B 15.99
Alexandria Real Estate Equities (ARE) United States $17.521B 11.64
Ventas (VTR) United States $17.125B 14.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.088B 10.81
W.P Carey (WPC) United States $12.339B 10.84
Gaming And Leisure Properties (GLPI) United States $12.242B 12.88
Host Hotels & Resorts (HST) United States $11.243B 8.32
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.475B 24.75
Healthpeak Properties (PEAK) United States $10.301B 10.82
Boston Properties (BXP) United States $9.461B 8.19
CubeSmart (CUBE) United States $8.709B 14.67
Americold Realty Trust (COLD) United States $8.610B 27.70
Lamar Advertising (LAMR) United States $8.589B 11.62
Omega Healthcare Investors (OHI) United States $8.167B 11.54
EastGroup Properties (EGP) United States $7.667B 23.14
NNN REIT (NNN) United States $6.583B 11.14
First Industrial Realty Trust (FR) United States $6.487B 20.44
Stag Industrial (STAG) United States $6.240B 15.57
Healthcare Realty Trust (HR) United States $5.926B 9.73
Ryman Hospitality Properties (RHP) United States $4.880B 10.74
Terreno Realty (TRNO) United States $4.859B 27.32
Vornado Realty Trust (VNO) United States $4.272B 7.87
Kilroy Realty (KRC) United States $3.812B 6.85
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Apple Hospitality REIT (APLE) United States $3.530B 9.58
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Medical Properties Trust (MPW) United States $3.195B 3.09
Cousins Properties (CUZ) United States $3.146B 4.36
National Storage Affiliates Trust (NSA) United States $2.939B 11.89
Physicians Realty Trust (DOC) United States $2.938B 12.20
COPT Defense Properties (CDP) United States $2.687B 10.08
Park Hotels & Resorts (PK) United States $2.572B 6.31
Keppel REIT (KREVF) Singapore $2.493B 0.00
SL Green Realty (SLG) United States $2.375B 6.07
Innovative Industrial Properties (IIPR) United States $2.286B 9.30
National Health Investors (NHI) United States $2.228B 12.58
Highwoods Properties (HIW) United States $2.219B 5.36
Four Corners Property Trust (FCPT) United States $2.112B 14.13
Douglas Emmett (DEI) United States $2.104B 6.41
Equity Commonwealth (EQC) United States $2.030B 23.42
CareTrust REIT (CTRE) United States $2.003B 13.89
Sunstone Hotel Investors (SHO) United States $1.854B 8.61
OUTFRONT Media (OUT) United States $1.682B 6.35
InvenTrust Properties (IVT) United States $1.653B 15.90
DiamondRock Hospitality (DRH) United States $1.629B 7.69
Pebblebrook Hotel Trust (PEB) United States $1.610B 8.05
RLJ Lodging Trust (RLJ) United States $1.521B 5.89
Getty Realty (GTY) United States $1.451B 13.00
JBG SMITH Properties (JBGS) United States $1.441B 10.32
LTC Properties (LTC) United States $1.301B 11.90
Empire State Realty Trust (ESRT) United States $1.278B 9.33
Service Properties Trust (SVC) United States $1.244B 4.20
Xenia Hotels & Resorts (XHR) United States $1.232B 7.24
Alexander & Baldwin Holdings (ALEX) United States $1.231B 14.74
CoreCivic (CXW) United States $1.226B 7.82
Uniti Group (UNIT) United States $1.139B 2.98
Easterly Government Properties (DEA) United States $1.120B 10.08
NETSTREIT (NTST) United States $1.093B 13.71
Global Net Lease (GNL) United States $1.032B 6.21
Paramount (PGRE) United States $1.028B 5.09
Alexander's (ALX) United States $0.942B 11.82
Plymouth Industrial REIT (PLYM) United States $0.942B 11.76
Hudson Pacific Properties (HPP) United States $0.922B 4.09
Community Healthcare Trust (CHCT) United States $0.807B 12.11
Brandywine Realty Trust (BDN) United States $0.752B 3.47
Piedmont Office Realty Trust (PDM) United States $0.715B 3.03
Peakstone Realty Trust (PKST) United States $0.620B 0.00
Global Medical REIT (GMRE) United States $0.590B 9.47
Summit Hotel Properties (INN) United States $0.590B 5.54
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.540B 32.14
Gladstone Land (LAND) United States $0.517B 21.25
Farmland Partners (FPI) United States $0.509B 43.42
Gladstone Commercial (GOOD) United States $0.497B 7.98
Whitestone REIT (WSR) United States $0.480B 10.54
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.28
Seritage Growth Properties (SRG) United States $0.412B 0.00
One Liberty Properties (OLP) United States $0.407B 9.55
Hersha Hospitality Trust (HT) United States $0.396B 9.22
CTO Realty Growth (CTO) United States $0.365B 9.07
Orion Office REIT (ONL) United States $0.303B 3.03
Postal Realty Trust (PSTL) United States $0.282B 12.67
Alpine Income Property Trust (PINE) United States $0.231B 10.95
Industrial Logistics Properties Trust (ILPT) United States $0.200B 5.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.85
City Office REIT (CIO) Canada $0.173B 2.91
Creative Media & Community Trust (CMCT) United States $0.093B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.055B 12.32
Highlands REIT (HHDS) United States $0.054B 0.00
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.013B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00