Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Iron Mountain - 23 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits. The latest closing stock price for Iron Mountain as of July 15, 2019 is 30.41.
  • The all-time high Iron Mountain stock price is 38.11, which is 25.3% above the current share price.
  • The Iron Mountain 52-week high stock price is 37.20, which is 22.3% above the current share price.
  • The Iron Mountain 52-week low stock price is 29.67, which is 2.4% below the current share price.
  • The average Iron Mountain stock price for the last 52 weeks is 33.58.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.8104 32.1000 37.2000 29.6700 30.4100 -6.17%
2018 32.6722 35.1222 35.5246 28.9961 32.4100 -8.02%
2017 33.2869 29.0726 38.1091 29.0726 35.2343 23.51%
2016 29.2034 22.2430 35.1939 20.3535 28.5281 27.45%
2015 26.4447 30.3556 32.0151 21.2441 22.3839 -25.69%
2014 25.0494 22.9770 31.3762 20.1799 30.1218 27.38%
2013 23.6978 24.1158 29.9488 19.5397 23.6471 1.31%
2012 21.3558 20.1305 26.2359 17.9461 23.3415 16.74%
2011 19.5043 15.6696 22.6186 15.3734 19.9942 26.83%
2010 14.7910 14.2093 17.6639 12.6329 15.7642 11.58%
2009 15.8636 15.3888 19.8334 10.5965 14.1286 -7.97%
2008 16.8487 22.2917 22.3724 10.9503 15.3515 -33.20%
2007 18.2348 17.0772 23.9243 15.8543 22.9807 34.32%
2006 16.6798 17.4021 18.5319 14.2403 17.1083 -2.08%
2005 13.7278 12.3367 18.5071 11.1820 17.4725 38.47%
2004 12.7074 10.8179 14.5052 10.8179 12.6181 15.67%
2003 10.1696 9.1735 11.1213 8.5666 10.9089 19.78%
2002 8.1932 8.1362 9.2563 5.9124 9.1073 13.05%
2001 7.4017 6.0697 8.3927 6.0697 8.0561 17.96%
2000 6.1597 6.5645 6.8293 5.3689 6.8293 -5.55%
1999 5.7093 6.2996 7.2303 4.6792 7.2303 9.01%
1998 4.9723 4.4143 6.6325 3.9238 6.6325 50.25%
1997 3.7893 3.7399 4.8435 2.8509 4.4143 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.724B $4.226B
Iron Mountain Incorporated is the global leader for storage and information management solutions. Iron Mountain help diversified customer base reduce costs and mitigate risks associated with protection and storage of their information assets. Iron Mountain store records, primarily physical records and data backup media, and provide information management services that help organizations around the world protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. Iron Mountain offer comprehensive records and information management services and data management services, along with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.134B 26.37
Crown Castle (CCI) United States $55.373B 23.90
Prologis (PLD) United States $50.426B 27.01
Public Storage (PSA) United States $43.566B 23.37
Welltower (WELL) United States $34.181B 20.74
SBA Communications (SBAC) United States $26.645B 30.09
Digital Realty Trust (DLR) United States $24.919B 17.86
Ventas (VTR) United States $24.587B 17.07
Boston Properties (BXP) United States $20.412B 20.23
Alexandria Real Estate Equities (ARE) United States $16.501B 21.72
HCP (HCP) United States $15.444B 18.15
W.P Carey (WPC) United States $14.479B 15.91
Extra Space Storage Inc (EXR) United States $14.274B 23.68
Host Hotels & Resorts (HST) United States $13.432B 9.96
Vornado Realty Trust (VNO) United States $12.502B 17.43
Duke Realty (DRE) United States $11.832B 24.21
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.368B 15.40
SEGRO REIT (SEGXF) United Kingdom $9.438B 0.00
VEREIT (VER) United States $8.935B 12.86
Gaming And Leisure Properties (GLPI) United States $8.408B 12.08
Lamar Advertising (LAMR) United States $8.070B 14.68
Kilroy Realty (KRC) United States $7.733B 21.94
Omega Healthcare Investors (OHI) United States $7.583B 12.13
Liberty Property Trust (LPT) United States $7.531B 18.54
Medical Properties Trust (MPW) United States $7.214B 13.75
Douglas Emmett (DEI) United States $6.905B 19.68
SL Green Realty (SLG) United States $6.895B 12.26
CyrusOne Inc (CONE) United States $6.698B 18.04
British Land (BTLCY) United Kingdom $6.629B 0.00
CubeSmart (CUBE) United States $6.549B 20.93
Americold Realty Trust (COLD) United States $6.529B 29.14
Healthcare Trust Of America (HTA) United States $5.716B 17.20
Park Hotels & Resorts (PK) United States $5.428B 9.04
Hudson Pacific Properties (HPP) United States $5.409B 18.28
JBG SMITH Properties (JBGS) United States $5.307B 23.99
PS Business Parks (PSB) United States $4.739B 26.39
First Industrial Realty Trust (FR) United States $4.700B 22.94
Life Storage (LSI) United States $4.660B 18.07
Highwoods Properties (HIW) United States $4.474B 13.04
Rexford Industrial Realty (REXR) United States $4.366B 36.82
EastGroup Properties (EGP) United States $4.354B 25.32
CoreSite Realty (COR) United States $4.347B 23.38
Healthcare Realty Trust (HR) United States $4.190B 20.52
Hospitality Properties Trust (HPT) United States $4.076B 6.85
Equity Commonwealth (EQC) United States $4.032B 44.11
Cousins Properties (CUZ) United States $3.926B 13.73
Ryman Hospitality Properties (RHP) United States $3.912B 12.33
Stag Industrial (STAG) United States $3.876B 17.04
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.664B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.599B 11.77
Apple Hospitality REIT (APLE) United States $3.530B 9.17
National Health Investors (NHI) United States $3.429B 14.62
Paramount (PGRE) United States $3.290B 14.46
Physicians Realty Trust (DOC) United States $3.237B 16.18
Terreno Realty (TRNO) United States $3.131B 0.00
Sunstone Hotel Investors (SHO) United States $3.096B 11.57
Keppel REIT (KREVF) $3.093B 0.00
RLJ Lodging Trust (RLJ) United States $3.077B 7.77
Corporate Office Properties Trust (OFC) United States $3.024B 13.44
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.742B 13.34
Empire State Realty Trust (ESRT) United States $2.644B 15.39
Brandywine Realty Trust (BDN) United States $2.554B 10.36
Piedmont Office Realty Trust (PDM) United States $2.540B 11.49
QTS Realty Trust (QTS) United States $2.503B 17.62
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
Columbia Property Trust (CXP) United States $2.472B 13.47
Xenia Hotels & Resorts (XHR) United States $2.377B 9.46
Granite Real Estate (GRP.U) Canada $2.301B 18.71
Geo Group Inc (GEO) United States $2.285B 7.33
CareTrust REIT (CTRE) United States $2.277B 18.47
Lexington Realty Trust (LXP) United States $2.238B 10.47
Washington Real Estate Investment Trust (WRE) United States $2.228B 15.21
Corrections Of America (CXW) United States $2.135B 7.41
Mack-Cali Realty (CLI) United States $2.132B 13.64
Senior Housing Properties Trust (SNH) United States $2.028B 5.69
Diamondrock Hospitality (DRH) United States $2.027B 9.49
Alexander's (ALX) United States $1.915B 19.39
Four Corners Property Trust (FCPT) United States $1.891B 19.74
LTC Properties (LTC) United States $1.867B 15.36
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.706B 11.89
National Storage Affiliates Trust (NSA) United States $1.705B 20.81
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.584B 9.04
Seritage Growth Properties (SRG) United States $1.557B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.356B 13.11
Monmouth Real Estate Investment (MNR) United States $1.297B 15.47
Easterly Government Properties (DEA) United States $1.258B 15.68
Innovative Industrial Properties (IIPR) United States $1.250B 79.14
Getty Realty (GTY) United States $1.249B 17.77
Universal Health Realty Income Trust (UHT) United States $1.210B 27.07
Summit Hotel Properties (INN) United States $1.204B 8.43
American Finance Trust (AFIN) United States $1.199B 0.00
Arbor Realty Trust (ABR) United States $1.175B 9.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.859B 9.55
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.816B 8.27
Community Healthcare Trust (CHCT) United States $0.762B 25.24
Investors Real Estate Trust (IRET) United States $0.704B 17.62
COREPOINT LODGE (CPLG) United States $0.699B 5.79
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.638B 7.54
One Liberty Properties (OLP) United States $0.552B 13.35
CorEnergy Infrastructure Trust (CORR) United States $0.520B 10.54
Whitestone REIT (WSR) United States $0.504B 11.19
City Office REIT (CIO) Canada $0.478B 11.07
Global Medical REIT (GMRE) United States $0.358B 13.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.305B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.258B 2.18
Cedar Realty Trust (CDR) United States $0.223B 4.48
Farmland Partners (FPI) United States $0.217B 29.23
Gladstone Land (LAND) United States $0.216B 22.65
Clipper Realty (CLPR) United States $0.196B 22.43
PLYMOUTH IND RE (PLYM) United States $0.154B 11.81
Condor Hospitality Trust (CDOR) United States $0.103B 8.53
Sotherly Hotels (SOHO) United States $0.100B 6.78