Iron Mountain - 23 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Iron Mountain as of March 22, 2019 is 35.12.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.3127 32.1000 37.2000 32.1000 35.1200 8.36%
2018 32.6722 35.1222 35.5246 28.9961 32.4100 -8.02%
2017 33.2869 29.0726 38.1091 29.0726 35.2343 23.51%
2016 29.2034 22.2430 35.1939 20.3535 28.5281 27.45%
2015 26.4447 30.3556 32.0151 21.2441 22.3839 -25.69%
2014 25.0494 22.9770 31.3762 20.1799 30.1218 27.38%
2013 23.6978 24.1158 29.9488 19.5397 23.6471 1.31%
2012 21.3558 20.1305 26.2359 17.9461 23.3415 16.74%
2011 19.5043 15.6696 22.6186 15.3734 19.9942 26.83%
2010 14.7910 14.2093 17.6639 12.6329 15.7642 11.58%
2009 15.8636 15.3888 19.8334 10.5965 14.1286 -7.97%
2008 16.8487 22.2917 22.3724 10.9503 15.3515 -33.20%
2007 18.2348 17.0772 23.9243 15.8543 22.9807 34.32%
2006 16.6798 17.4021 18.5319 14.2403 17.1083 -2.08%
2005 13.7278 12.3367 18.5071 11.1820 17.4725 38.47%
2004 12.7074 10.8179 14.5052 10.8179 12.6181 15.67%
2003 10.1696 9.1735 11.1213 8.5666 10.9089 19.78%
2002 8.1932 8.1362 9.2563 5.9124 9.1073 13.05%
2001 7.4017 6.0697 8.3927 6.0697 8.0561 17.96%
2000 6.1597 6.5645 6.8293 5.3689 6.8293 -5.55%
1999 5.7093 6.2996 7.2303 4.6792 7.2303 9.01%
1998 4.9723 4.4143 6.6325 3.9238 6.6325 50.25%
1997 3.7893 3.7399 4.8435 2.8509 4.4143 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.057B $4.226B
Iron Mountain Incorporated is the global leader for storage and information management solutions. Iron Mountain help diversified customer base reduce costs and mitigate risks associated with protection and storage of their information assets. Iron Mountain store records, primarily physical records and data backup media, and provide information management services that help organizations around the world protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. Iron Mountain offer comprehensive records and information management services and data management services, along with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.426B 24.57
Crown Castle (CCI) United States $52.154B 22.90
Prologis (PLD) United States $44.799B 23.46
Public Storage (PSA) United States $38.760B 20.88
Welltower (WELL) United States $30.067B 19.26
Digital Realty Trust (DLR) United States $24.756B 18.10
Ventas (VTR) United States $22.907B 16.10
SBA Communications (SBAC) United States $22.194B 0.00
Boston Properties (BXP) United States $20.319B 20.87
Alexandria Real Estate Equities (ARE) United States $15.976B 21.47
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $13.921B 10.62
W.P Carey (WPC) United States $12.916B 14.38
Extra Space Storage Inc (EXR) United States $12.808B 21.59
Vornado Realty Trust (VNO) United States $12.732B 17.22
Duke Realty (DRE) United States $11.018B 22.89
VICI Properties (VICI) United States $8.873B 15.10
VEREIT (VER) United States $8.158B 11.77
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.667B 21.87
Lamar Advertising (LAMR) United States $7.638B 13.97
SL Green Realty (SLG) United States $7.566B 13.49
Omega Healthcare Investors (OHI) United States $7.552B 12.16
Liberty Property Trust (LPT) United States $7.118B 17.37
Medical Properties Trust (MPW) United States $6.870B 13.43
Douglas Emmett (DEI) United States $6.828B 19.76
Park Hotels & Resorts (PK) United States $6.268B 10.51
CubeSmart (CUBE) United States $6.008B 19.45
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.648B 15.75
Hudson Pacific Properties (HPP) United States $5.310B 18.40
JBG SMITH Properties (JBGS) United States $4.975B 23.46
Highwoods Properties (HIW) United States $4.770B 13.39
Americold Realty Trust (COLD) United States $4.501B 25.42
Life Storage (LSI) United States $4.455B 17.31
First Industrial Realty Trust (FR) United States $4.376B 21.74
Hospitality Properties Trust (HPT) United States $4.280B 7.07
Ryman Hospitality Properties (RHP) United States $4.243B 14.13
PS Business Parks (PSB) United States $4.180B 23.61
Cousins Properties (CUZ) United States $4.155B 15.68
Pebblebrook Hotel Trust (PEB) United States $4.060B 12.20
EastGroup Properties (EGP) United States $4.009B 23.69
Healthcare Realty Trust (HR) United States $3.987B 20.01
Equity Commonwealth (EQC) United States $3.967B 46.57
CoreSite Realty (COR) United States $3.859B 20.77
Apple Hospitality REIT (APLE) United States $3.606B 9.37
Physicians Realty Trust (DOC) United States $3.450B 17.35
Rexford Industrial Realty (REXR) United States $3.407B 31.70
Stag Industrial (STAG) United States $3.397B 16.09
National Health Investors (NHI) United States $3.343B 14.30
Sabra Healthcare REIT (SBRA) United States $3.336B 8.32
Paramount (PGRE) United States $3.323B 14.81
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.156B 10.58
RLJ Lodging Trust (RLJ) United States $3.064B 7.77
Corporate Office Properties Trust (OFC) United States $2.993B 13.57
Senior Housing Properties Trust (SNH) United States $2.800B 7.46
Empire State Realty Trust (ESRT) United States $2.778B 16.10
MGM Growth Properties LLC (MGP) United States $2.745B 14.00
Brandywine Realty Trust (BDN) United States $2.718B 11.20
Columbia Property Trust (CXP) United States $2.601B 14.17
Terreno Realty (TRNO) United States $2.572B 36.59
COLONY CAPITAL, INC (CLNY) United States $2.567B 8.70
Piedmont Office Realty Trust (PDM) United States $2.547B 11.79
QTS Realty Trust (QTS) United States $2.440B 16.99
Geo Group Inc (GEO) United States $2.293B 7.69
Corrections Of America (CXW) United States $2.277B 8.31
Washington Real Estate Investment Trust (WRE) United States $2.221B 15.10
Xenia Hotels & Resorts (XHR) United States $2.194B 8.74
Granite Real Estate (GRP.U) Canada $2.188B 20.24
Diamondrock Hospitality (DRH) United States $2.181B 10.58
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.084B 18.16
Four Corners Property Trust (FCPT) United States $1.979B 20.53
Mack-Cali Realty (CLI) United States $1.975B 11.95
Alexander's (ALX) United States $1.854B 18.42
Communications Sales & Leasing,Inc (UNIT) United States $1.811B 3.96
LTC Properties (LTC) United States $1.791B 14.74
Chesapeake Lodging Trust (CHSP) United States $1.702B 11.97
Alexander & Baldwin Holdings (ALEX) United States $1.692B 0.00
Seritage Growth Properties (SRG) United States $1.643B 158.68
National Storage Affiliates Trust (NSA) United States $1.582B 20.07
Global Net Lease (GNL) United States $1.572B 8.76
TIER REIT (TIER) United States $1.376B 15.92
Industrial Logistics Properties Trust (ILPT) United States $1.291B 12.40
Getty Realty (GTY) United States $1.291B 18.36
Monmouth Real Estate Investment (MNR) United States $1.211B 14.51
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.140B 0.00
Arbor Realty Trust (ABR) United States $1.095B 10.52
Easterly Government Properties (DEA) United States $1.088B 15.14
Universal Health Realty Income Trust (UHT) United States $0.990B 21.89
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.865B 9.52
Innovative Industrial Properties (IIPR) United States $0.860B 67.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.752B 7.30
Investors Real Estate Trust (IRET) United States $0.700B 17.19
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.646B 21.72
COREPOINT LODGE (CPLG) United States $0.626B 0.00
Gladstone Commercial (GOOD) United States $0.622B 12.88
One Liberty Properties (OLP) United States $0.580B 13.97
Whitestone REIT (WSR) United States $0.472B 10.22
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
CorEnergy Infrastructure Trust (CORR) United States $0.463B 9.51
City Office REIT (CIO) Canada $0.432B 10.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.399B 8.15
MedEquities Realty Trust (MRT) United States $0.345B 9.58
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.253B 12.19
Clipper Realty (CLPR) United States $0.231B 29.45
Gladstone Land (LAND) United States $0.219B 23.19
Farmland Partners (FPI) United States $0.191B 23.96
Condor Hospitality Trust (CDOR) United States $0.103B 8.52
Sotherly Hotels (SOHO) United States $0.094B 6.35
PLYMOUTH IND RE (PLYM) United States $0.081B 12.91
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00