Iron Mountain - 26 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits. The latest closing stock price for Iron Mountain as of August 08, 2022 is 53.99.
  • The all-time high Iron Mountain stock closing price was 56.97 on April 20, 2022.
  • The Iron Mountain 52-week high stock price is 58.61, which is 8.6% above the current share price.
  • The Iron Mountain 52-week low stock price is 41.67, which is 22.8% below the current share price.
  • The average Iron Mountain stock price for the last 52 weeks is 48.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 49.0869 50.0133 56.9747 41.1645 53.9900 5.87%
2021 39.8009 26.4025 51.4264 25.7945 50.9976 87.78%
2020 24.5040 25.7281 29.1461 18.5953 27.1579 0.72%
2019 26.7590 25.2087 29.2237 23.9546 26.9633 5.94%
2018 25.6580 27.5821 27.8981 22.7712 25.4521 -8.02%
2017 26.1408 22.8312 29.9277 22.8312 27.6701 23.51%
2016 22.9339 17.4678 27.6384 15.9840 22.4036 27.45%
2015 20.7675 23.8388 25.1421 16.6834 17.5785 -25.69%
2014 19.6730 18.0443 24.6403 15.8476 23.6552 27.38%
2013 18.6103 18.9386 23.5193 15.3449 18.5705 1.31%
2012 16.7710 15.8088 20.6035 14.0934 18.3305 16.74%
2011 15.3170 12.3057 17.7628 12.0730 15.7018 26.83%
2010 11.6156 11.1588 13.8718 9.9208 12.3799 11.58%
2009 12.4579 12.0851 15.5755 8.3216 11.0954 -7.97%
2008 13.2316 17.5060 17.5694 8.5995 12.0558 -33.20%
2007 14.3201 13.4111 18.7882 12.4507 18.0472 34.33%
2006 13.0990 13.6662 14.5534 11.1832 13.4354 -2.08%
2005 10.7807 9.6882 14.5339 8.7815 13.7214 38.47%
2004 9.9793 8.4955 11.3912 8.4955 9.9092 15.67%
2003 7.9864 7.2041 8.7338 6.7275 8.5670 19.78%
2002 6.4342 6.3895 7.2691 4.6431 7.1521 13.05%
2001 5.8127 4.7666 6.5910 4.7666 6.3266 17.96%
2000 4.8373 5.1552 5.3632 4.2163 5.3632 -5.55%
1999 4.4836 4.9472 5.6781 3.6746 5.6781 9.01%
1998 3.9048 3.4666 5.2086 3.0815 5.2086 50.25%
1997 2.9758 2.9370 3.8037 2.2389 3.4666 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.196B $4.492B
Iron Mountain Inc. is the global leader for storage and information management solutions. It stores records and data backup media, and provide information management services that help global organizations protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. It offers comprehensive records and information management & data management services, with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements. It has 3 segments: Global Records and Information Management (RIM) Business consisting of records management, data management, global digital solutions, secure shredding, secure IT asset disposition and consumer storage, Global Data Center Business and Corporate and Other Business.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $126.728B 27.75
Prologis (PLD) United States $97.278B 30.14
Crown Castle (CCI) United States $77.253B 24.74
Public Storage (PSA) United States $58.113B 22.68
Digital Realty Trust (DLR) United States $36.857B 19.80
Welltower (WELL) United States $36.626B 24.90
VICI Properties (VICI) United States $33.179B 19.03
Extra Space Storage Inc (EXR) United States $26.483B 24.97
Alexandria Real Estate Equities (ARE) United States $26.071B 19.80
Duke Realty (DRE) United States $23.906B 34.13
Ventas (VTR) United States $19.565B 16.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.783B 16.09
W.P Carey (WPC) United States $16.324B 16.27
Healthpeak Properties (PEAK) United States $14.304B 15.78
Boston Properties (BXP) United States $13.570B 12.30
Rexford Industrial Realty (REXR) United States $11.080B 35.01
Life Storage (LSI) United States $10.857B 21.92
CubeSmart (CUBE) United States $10.670B 20.32
Medical Properties Trust (MPW) United States $9.530B 8.63
Americold Realty Trust (COLD) United States $8.361B 27.97
Omega Healthcare Investors (OHI) United States $7.489B 10.25
EastGroup Properties (EGP) United States $7.408B 25.88
First Industrial Realty Trust (FR) United States $7.001B 25.00
Kilroy Realty (KRC) United States $6.021B 11.82
Stag Industrial (STAG) United States $5.866B 15.37
Healthcare Realty Trust (HR) United States $5.754B 14.35
Vornado Realty Trust (VNO) United States $5.305B 8.81
National Storage Affiliates Trust (NSA) United States $4.894B 20.51
Ryman Hospitality Properties (RHP) United States $4.753B 18.90
Terreno Realty (TRNO) United States $4.751B 34.37
Cousins Properties (CUZ) United States $4.389B 10.54
Granite Real Estate (GRP.U) Canada $4.051B 19.02
Physicians Realty Trust (DOC) United States $3.884B 16.26
Douglas Emmett (DEI) United States $3.874B 11.19
Apple Hospitality REIT (APLE) United States $3.744B 12.12
Park Hotels & Resorts (PK) United States $3.512B 19.80
Highwoods Properties (HIW) United States $3.490B 8.38
SL Green Realty (SLG) United States $3.000B 6.81
Equity Commonwealth (EQC) United States $2.977B 446.00
Corporate Office Properties Trust (OFC) United States $2.969B 11.38
OUTFRONT Media (OUT) United States $2.922B 8.97
National Health Investors (NHI) United States $2.891B 14.10
JBG SMITH Properties (JBGS) United States $2.697B 18.42
Innovative Industrial Properties (IIPR) United States $2.641B 12.20
Pebblebrook Hotel Trust (PEB) United States $2.456B 17.79
Sunstone Hotel Investors (SHO) United States $2.340B 19.68
Four Corners Property Trust (FCPT) United States $2.330B 17.65
RLJ Lodging Trust (RLJ) United States $2.077B 13.24
CareTrust REIT (CTRE) United States $2.045B 13.96
Hudson Pacific Properties (HPP) United States $2.007B 6.98
DiamondRock Hospitality (DRH) United States $1.930B 13.26
Xenia Hotels & Resorts (XHR) United States $1.904B 13.88
InvenTrust Properties (IVT) United States $1.866B 20.20
Washington Real Estate Investment Trust (WRE) United States $1.825B 26.77
Easterly Government Properties (DEA) United States $1.706B 14.23
LTC Properties (LTC) United States $1.694B 18.58
Paramount (PGRE) United States $1.681B 7.77
Piedmont Office Realty Trust (PDM) United States $1.596B 6.40
Global Net Lease (GNL) United States $1.511B 8.37
Brandywine Realty Trust (BDN) United States $1.462B 6.09
Alexander & Baldwin Holdings (ALEX) United States $1.381B 17.92
Getty Realty (GTY) United States $1.337B 13.89
Empire State Realty Trust (ESRT) United States $1.294B 9.08
CoreCivic (CXW) United States $1.127B 5.84
NETSTREIT (NTST) United States $1.019B 18.74
Community Healthcare Trust (CHCT) United States $0.999B 16.65
Summit Hotel Properties (INN) United States $0.871B 10.58
Geo Group Inc (GEO) United States $0.850B 2.60
Plymouth Industrial REIT (PLYM) United States $0.791B 10.77
Global Medical REIT (GMRE) United States $0.772B 12.14
Farmland Partners (FPI) United States $0.754B 88.81
Universal Health Realty Income Trust (UHT) United States $0.732B 14.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.626B 15.84
Orion Office REIT (ONL) United States $0.604B 0.00
One Liberty Properties (OLP) United States $0.545B 13.03
City Office REIT (CIO) Canada $0.534B 8.68
Seritage Growth Properties (SRG) United States $0.517B 0.00
Whitestone REIT (WSR) United States $0.513B 10.04
Hersha Hospitality Trust (HT) United States $0.412B 11.25
Cedar Realty Trust (CDR) United States $0.395B 11.92
CTO Realty Growth (CTO) United States $0.394B 7.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 4.50
Ashford Hospitality Trust Inc (AHT) United States $0.366B 8.78
Postal Realty Trust (PSTL) United States $0.307B 16.36
Alpine Income Property Trust (PINE) United States $0.218B 10.51
Clipper Realty (CLPR) United States $0.141B 22.00
Modiv (MDV) United States $0.118B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 14.00
Alexander's (ALX) United States $0.000B 14.69