Iron Mountain - 24 Year Stock Price History | IRM

Historical daily share price chart and data for Iron Mountain since 1996 adjusted for splits. The latest closing stock price for Iron Mountain as of February 14, 2020 is 33.14.
  • The all-time high Iron Mountain stock closing price was 41.44 on November 24, 2017.
  • The Iron Mountain 52-week high stock price is 36.65, which is 10.6% above the current share price.
  • The Iron Mountain 52-week low stock price is 29.28, which is 11.6% below the current share price.
  • The average Iron Mountain stock price for the last 52 weeks is 32.55.
Iron Mountain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 31.5477 30.4100 33.3600 30.4100 33.1400 3.98%
2019 33.0472 32.1000 37.2000 29.4100 31.8700 -1.67%
2018 33.9757 37.6100 37.6100 30.4800 32.4100 -14.10%
2017 36.8639 33.1000 41.4400 33.1000 37.7300 16.16%
2016 34.3029 26.8400 41.2500 24.5600 32.4800 20.25%
2015 33.1275 38.9600 41.0900 26.1300 27.0100 -30.13%
2014 32.1498 29.4900 40.2700 25.9000 38.6600 27.38%
2013 31.1157 32.0800 39.5400 25.3000 30.3500 -2.25%
2012 31.6732 31.0100 37.6900 27.4100 31.0500 0.81%
2011 30.5897 24.8600 35.4000 24.3900 30.8000 23.15%
2010 23.7293 22.8900 28.3900 20.2500 25.0100 9.89%
2009 25.5548 24.7900 31.9500 17.0700 22.7600 -7.97%
2008 27.1419 35.9100 36.0400 17.6400 24.7300 -33.20%
2007 29.3747 27.5100 38.5400 25.5400 37.0200 34.33%
2006 26.8698 28.0333 29.8533 22.9400 27.5600 -2.08%
2005 22.1143 19.8733 29.8133 18.0133 28.1467 38.47%
2004 20.4705 17.4267 23.3667 17.4267 20.3267 15.67%
2003 16.3823 14.7778 17.9156 13.8000 17.5733 19.78%
2002 13.1985 13.1067 14.9111 9.5244 14.6711 13.05%
2001 11.9235 9.7778 13.5200 9.7778 12.9778 17.96%
2000 9.9228 10.5748 11.0015 8.6489 11.0015 -5.55%
1999 9.1972 10.1481 11.6474 7.5378 11.6474 9.01%
1998 8.0099 7.1111 10.6844 6.3210 10.6844 50.25%
1997 6.1043 6.0247 7.8025 4.5926 7.1111 19.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.523B $4.263B
Iron Mountain Incorporated is the global leader for storage and information management solutions. Iron Mountain help diversified customer base reduce costs and mitigate risks associated with protection and storage of their information assets. Iron Mountain store records, primarily physical records and data backup media, and provide information management services that help organizations around the world protect their information, lower storage rental costs, comply with regulations, enable corporate disaster recovery, and better use their information for business advantages, regardless of its format, location or lifecycle stage. Iron Mountain offer comprehensive records and information management services and data management services, along with the expertise and experience to address complex storage and information management challenges such as rising storage rental costs, and increased litigation, regulatory compliance and disaster recovery requirements.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.503B 31.06
Prologis (PLD) United States $72.064B 29.47
Crown Castle (CCI) United States $69.005B 28.12
Public Storage (PSA) United States $40.669B 21.76
Welltower (WELL) United States $36.197B 21.42
SBA Communications (SBAC) United States $33.173B 35.45
Digital Realty Trust (DLR) United States $27.429B 19.75
Boston Properties (BXP) United States $22.765B 21.00
Ventas (VTR) United States $22.271B 15.40
Alexandria Real Estate Equities (ARE) United States $21.464B 25.13
Healthpeak Properties (PEAK) United States $18.857B 21.20
Extra Space Storage Inc (EXR) United States $14.949B 23.85
W.P Carey (WPC) United States $14.786B 16.96
Duke Realty (DRE) United States $14.144B 26.72
GECINA ACT NOM (GECFF) France $13.970B 0.00
VICI Properties (VICI) United States $12.959B 19.25
Vornado Realty Trust (VNO) United States $12.957B 19.45
Medical Properties Trust (MPW) United States $12.460B 18.52
Host Hotels & Resorts (HST) United States $12.127B 9.45
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
VEREIT (VER) United States $10.709B 14.17
Gaming And Leisure Properties (GLPI) United States $10.640B 14.49
Omega Healthcare Investors (OHI) United States $9.684B 14.44
Lamar Advertising (LAMR) United States $9.605B 16.99
Kilroy Realty (KRC) United States $9.372B 22.58
Douglas Emmett (DEI) United States $7.947B 21.48
CyrusOne Inc (CONE) United States $7.666B 19.40
British Land (BTLCY) United Kingdom $7.645B 0.00
SL Green Realty (SLG) United States $7.614B 13.58
Americold Realty Trust (COLD) United States $7.298B 31.72
Healthcare Trust Of America (HTA) United States $6.943B 20.31
CubeSmart (CUBE) United States $6.387B 19.64
Cousins Properties (CUZ) United States $6.257B 14.40
Hudson Pacific Properties (HPP) United States $5.997B 19.65
Rexford Industrial Realty (REXR) United States $5.863B 42.98
First Industrial Realty Trust (FR) United States $5.845B 26.59
JBG SMITH Properties (JBGS) United States $5.659B 26.04
Park Hotels & Resorts (PK) United States $5.657B 8.18
EastGroup Properties (EGP) United States $5.520B 28.61
Life Storage (LSI) United States $5.466B 21.03
Highwoods Properties (HIW) United States $5.450B 15.54
Ryman Hospitality Properties (RHP) United States $5.013B 13.73
Healthcare Realty Trust (HR) United States $4.948B 22.96
Stag Industrial (STAG) United States $4.891B 17.97
PS Business Parks (PSB) United States $4.683B 25.17
Sabra Healthcare REIT (SBRA) United States $4.510B 11.67
OUTFRONT Media (OUT) United States $4.426B 13.46
CoreSite Realty (COR) United States $4.341B 22.58
Terreno Realty (TRNO) United States $4.162B 0.00
Equity Commonwealth (EQC) United States $4.062B 42.68
National Health Investors (NHI) United States $3.896B 16.29
Physicians Realty Trust (DOC) United States $3.843B 19.75
MGM Growth Properties LLC (MGP) United States $3.841B 14.48
Hospitality Properties Trust (SVC) United States $3.718B 6.51
QTS Realty Trust (QTS) United States $3.517B 23.01
Apple Hospitality REIT (APLE) United States $3.405B 9.05
Corporate Office Properties Trust (OFC) United States $3.384B 14.88
Paramount (PGRE) United States $3.376B 15.14
Pebblebrook Hotel Trust (PEB) United States $3.287B 10.44
Piedmont Office Realty Trust (PDM) United States $3.075B 13.66
Sunstone Hotel Investors (SHO) United States $3.038B 12.06
Granite Real Estate (GRP.U) Canada $3.019B 20.72
Lexington Realty Trust (LXP) United States $2.863B 14.09
Brandywine Realty Trust (BDN) United States $2.851B 11.31
RLJ Lodging Trust (RLJ) United States $2.789B 7.72
Columbia Property Trust (CXP) United States $2.580B 15.03
Washington Real Estate Investment Trust (WRE) United States $2.539B 18.42
Empire State Realty Trust (ESRT) United States $2.479B 14.57
Hammerson (HMSNF) $2.467B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.419B 11.53
National Storage Affiliates Trust (NSA) United States $2.246B 24.91
CareTrust REIT (CTRE) United States $2.220B 17.34
Four Corners Property Trust (FCPT) United States $2.207B 22.71
Xenia Hotels & Resorts (XHR) United States $2.199B 8.83
Geo Group Inc (GEO) United States $2.092B 6.27
Diamondrock Hospitality (DRH) United States $2.080B 9.80
Corrections Of America (CXW) United States $2.007B 6.43
Mack-Cali Realty (CLI) United States $2.002B 13.56
LTC Properties (LTC) United States $1.954B 15.96
Global Net Lease (GNL) United States $1.939B 11.78
Easterly Government Properties (DEA) United States $1.872B 20.86
Senior Housing Properties Trust (DHC) United States $1.832B 6.06
Universal Health Realty Income Trust (UHT) United States $1.793B 40.47
Uniti Group (UNIT) United States $1.710B 3.93
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Alexander's (ALX) United States $1.631B 16.47
Arbor Realty Trust (ABR) United States $1.621B 10.87
Innovative Industrial Properties (IIPR) United States $1.588B 41.76
Industrial Logistics Properties Trust (ILPT) United States $1.553B 13.93
Monmouth Real Estate Investment (MNR) United States $1.468B 17.87
Seritage Growth Properties (SRG) United States $1.436B 0.00
American Finance Trust (AFIN) United States $1.432B 0.00
Getty Realty (GTY) United States $1.351B 19.18
Summit Hotel Properties (INN) United States $1.208B 8.91
Community Healthcare Trust (CHCT) United States $1.011B 29.99
Investors Real Estate Trust (IRET) United States $0.984B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.812B 9.06
City Office REIT (CIO) Canada $0.764B 11.87
Gladstone Commercial (GOOD) United States $0.737B 13.92
CorEnergy Infrastructure Trust (CORR) United States $0.619B 11.94
Global Medical REIT (GMRE) United States $0.579B 20.92
One Liberty Properties (OLP) United States $0.560B 14.19
COREPOINT LODGE (CPLG) United States $0.558B 5.59
Whitestone REIT (WSR) United States $0.549B 12.51
Hersha Hospitality Trust (HT) United States $0.542B 7.35
Gladstone Land (LAND) United States $0.293B 26.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.268B 6.28
Ashford Hospitality Trust Inc (AHT) United States $0.257B 2.12
Cedar Realty Trust (CDR) United States $0.251B 6.24
Farmland Partners (FPI) United States $0.204B 84.88
Clipper Realty (CLPR) United States $0.198B 22.18
Sotherly Hotels (SOHO) United States $0.087B 5.14
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00