Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Service Properties Trust - 30 Year Stock Price History | SVC

Historical daily share price chart and data for Service Properties Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Service Properties Trust as of June 06, 2025 is 2.35.
  • The all-time high Service Properties Trust stock closing price was 20.38 on April 27, 2017.
  • The Service Properties Trust 52-week high stock price is 6.33, which is 169.4% above the current share price.
  • The Service Properties Trust 52-week low stock price is 1.71, which is 27.2% below the current share price.
  • The average Service Properties Trust stock price for the last 52 weeks is 3.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Service Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4192 2.4872 2.9737 1.7800 2.3500 -6.63%
2024 5.0616 7.6927 7.6927 2.3088 2.5169 -67.28%
2023 7.3065 5.8456 9.4817 5.8456 7.6927 29.07%
2022 5.9049 7.3515 7.6925 3.8391 5.9601 -14.50%
2021 9.0958 8.6850 11.7401 6.4078 6.9708 -23.23%
2020 8.3515 18.3860 18.4552 3.2812 9.0802 -51.47%
2019 18.7160 16.5252 20.0744 16.5252 18.7089 10.84%
2018 18.5464 19.6204 20.2740 15.9319 16.8786 -13.51%
2017 18.9370 19.6069 20.3820 17.2618 19.5158 0.66%
2016 16.3768 14.8320 19.3870 12.6139 19.3870 30.81%
2015 15.9555 16.5642 18.2139 13.7263 14.8207 -9.23%
2014 14.7584 13.2865 16.8433 12.3872 16.3272 22.66%
2013 13.2030 11.0468 15.3852 11.0238 13.3111 23.43%
2012 10.8467 9.9991 12.2478 9.7965 10.7844 9.64%
2011 9.6373 9.4194 10.7707 7.9993 9.8365 7.33%
2010 8.6848 8.6728 10.5232 7.3120 9.1648 4.92%
2009 5.7774 5.0116 8.8496 3.3490 8.7354 68.33%
2008 7.7854 9.7142 11.3572 2.5128 5.1896 -46.21%
2007 12.0998 11.6580 13.8792 9.6483 9.6483 -17.26%
2006 10.7569 9.3646 12.6123 9.3302 11.6604 26.75%
2005 9.4169 9.7892 10.0498 8.6031 9.1994 -8.11%
2004 8.8437 8.3523 10.1418 7.4945 10.0112 19.19%
2003 6.3715 6.4545 8.5049 5.2098 8.3991 30.61%
2002 5.8637 4.9469 6.4308 4.9469 6.4308 30.57%
2001 4.2777 3.4106 5.0086 3.4026 4.9252 45.20%
2000 3.1557 2.5655 3.6689 2.5158 3.3919 34.38%
1999 3.1431 3.1912 3.7064 2.3834 2.5241 -14.35%
1998 3.5203 3.6821 4.0244 2.9469 2.9469 -19.81%
1997 3.4758 2.9471 4.1329 2.9471 3.6751 22.02%
1996 2.5978 2.4985 3.0509 2.4089 3.0120 18.30%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.392B $1.897B
Service Properties Trust is a real estate investment trust which buys, owns and leases hotels primarily in United States. Service Properties Trust, formerly known as Hospitality Properties Trust, is based in MA, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $101.003B 34.40
Prologis (PLD) United States $100.949B 19.12
American Tower (AMT) United States $99.498B 20.24
Digital Realty Trust (DLR) United States $59.558B 25.93
Public Storage (PSA) United States $53.140B 18.07
Crown Castle (CCI) United States $43.089B 15.56
VICI Properties (VICI) United States $33.255B 13.74
Extra Space Storage Inc (EXR) United States $31.796B 18.36
Ventas (VTR) United States $28.721B 19.58
SBA Communications (SBAC) United States $24.250B 17.05
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.563B 10.57
W.P Carey (WPC) United States $13.701B 13.23
Gaming And Leisure Properties (GLPI) United States $12.763B 12.22
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Lamar Advertising (LAMR) United States $12.392B 15.05
Alexandria Real Estate Equities (ARE) United States $12.201B 7.49
Healthpeak Properties (DOC) United States $11.991B 9.48
BXP (BXP) United States $11.735B 10.57
Host Hotels & Resorts (HST) United States $10.933B 7.84
Omega Healthcare Investors (OHI) United States $10.829B 12.73
Lineage (LINE) United States $10.239B 13.06
CubeSmart (CUBE) United States $9.864B 16.45
EastGroup Properties (EGP) United States $8.990B 20.26
Rexford Industrial Realty (REXR) United States $8.528B 15.07
NNN REIT (NNN) United States $7.836B 12.37
Vornado Realty Trust (VNO) United States $7.726B 17.27
Stag Industrial (STAG) United States $6.871B 15.15
First Industrial Realty Trust (FR) United States $6.560B 18.15
Terreno Realty (TRNO) United States $6.099B 23.90
Ryman Hospitality Properties (RHP) United States $5.806B 10.82
American Healthcare REIT (AHR) United States $5.659B 24.14
CareTrust REIT (CTRE) United States $5.576B 18.65
Healthcare Realty Trust (HR) United States $5.078B 9.26
Cousins Properties (CUZ) United States $4.935B 10.57
Americold Realty Trust (COLD) United States $4.900B 11.95
SL Green Realty (SLG) United States $4.589B 10.67
Sabra Healthcare REIT (SBRA) United States $4.247B 12.23
Kilroy Realty (KRC) United States $4.130B 7.78
National Health Investors (NHI) United States $3.386B 16.15
Highwoods Properties (HIW) United States $3.351B 8.73
COPT Defense Properties (CDP) United States $3.174B 10.86
Apple Hospitality REIT (APLE) United States $2.800B 7.40
Four Corners Property Trust (FCPT) United States $2.752B 15.74
Medical Properties Trust (MPW) United States $2.728B 6.39
OUTFRONT Media (OUT) United States $2.722B 8.94
National Storage Affiliates Trust (NSA) United States $2.565B 14.09
Douglas Emmett (DEI) United States $2.461B 8.80
Keppel REIT (KREVF) Singapore $2.451B 0.00
CoreCivic (CXW) United States $2.399B 13.01
InvenTrust Properties (IVT) United States $2.181B 15.98
Park Hotels & Resorts (PK) United States $2.053B 5.16
Smartstop Self Storage REIT Inc (SMA) United States $2.052B 0.00
Global Net Lease (GNL) United States $1.766B 6.03
Sunstone Hotel Investors (SHO) United States $1.744B 10.57
Getty Realty (GTY) United States $1.610B 12.31
LTC Properties (LTC) United States $1.604B 12.48
DiamondRock Hospitality (DRH) United States $1.570B 7.39
Innovative Industrial Properties (IIPR) United States $1.550B 6.36
Paramount (PGRE) United States $1.423B 8.65
Empire State Realty Trust (ESRT) United States $1.415B 9.03
Sila Realty Trust (SILA) United States $1.344B 11.18
NETSTREIT (NTST) United States $1.324B 12.66
Alexander & Baldwin Holdings (ALEX) United States $1.320B 13.65
JBG SMITH Properties (JBGS) United States $1.305B 27.91
Xenia Hotels & Resorts (XHR) United States $1.203B 7.30
Alexander's (ALX) United States $1.171B 16.07
Pebblebrook Hotel Trust (PEB) United States $1.141B 5.86
RLJ Lodging Trust (RLJ) United States $1.127B 4.79
Uniti Group (UNIT) United States $1.068B 3.18
Easterly Government Properties (DEA) United States $1.006B 7.65
Piedmont Office Realty Trust (PDM) United States $0.948B 5.22
Diversified Healthcare Trust (DHC) United States $0.815B 26.00
Brandywine Realty Trust (BDN) United States $0.771B 5.87
Plymouth Industrial REIT (PLYM) United States $0.739B 8.92
Gladstone Commercial (GOOD) United States $0.669B 10.11
Whitestone REIT (WSR) United States $0.627B 12.07
CTO Realty Growth (CTO) United States $0.612B 9.44
Universal Health Realty Income Trust (UHT) United States $0.558B 11.74
One Liberty Properties (OLP) United States $0.538B 12.98
Farmland Partners (FPI) United States $0.531B 41.25
Summit Hotel Properties (INN) United States $0.483B 4.62
Community Healthcare Trust (CHCT) United States $0.477B 7.72
Peakstone Realty Trust (PKST) United States $0.474B 4.92
Net Lease Office Properties (NLOP) United States $0.466B 8.15
Global Medical REIT (GMRE) United States $0.427B 7.25
Claros Mortgage Trust (CMTG) United States $0.407B 0.00
Gladstone Land (LAND) United States $0.354B 25.90
Chatham Lodging Trust (REIT) (CLDT) United States $0.350B 6.62
Postal Realty Trust (PSTL) United States $0.339B 11.56
Hudson Pacific Properties (HPP) United States $0.332B 5.00
FrontView REIT (FVR) United States $0.222B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 8.74
Industrial Logistics Properties Trust (ILPT) United States $0.218B 5.58
City Office REIT (CIO) Canada $0.209B 4.58
Seritage Growth Properties (SRG) United States $0.164B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.162B 12.05
Orion Office REIT (ONL) United States $0.118B 2.53
Highlands REIT (HHDS) United States $0.074B 10.26
Global Self Storage (SELF) United States $0.065B 14.40
Clipper Realty (CLPR) United States $0.063B 5.34
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.38
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00