Service Properties Trust - 29 Year Stock Price History | SVC
- The all-time high Service Properties Trust stock closing price was 21.80 on April 27, 2017.
- The Service Properties Trust 52-week high stock price is 9.39, which is 63.9% above the current share price.
- The Service Properties Trust 52-week low stock price is 5.43, which is 5.2% below the current share price.
- The average Service Properties Trust stock price for the last 52 weeks is 7.69.
Service Properties Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.8209 | 8.0611 | 8.0611 | 5.6800 | 5.7300 | -28.92% |
2023 | 7.6540 | 6.1271 | 9.9307 | 6.1271 | 8.0611 | 29.04% |
2022 | 6.1905 | 7.7072 | 8.0647 | 4.0251 | 6.2471 | -14.52% |
2021 | 9.5358 | 9.1051 | 12.3078 | 6.7178 | 7.3081 | -23.23% |
2020 | 8.7541 | 19.2693 | 19.3418 | 3.4393 | 9.5193 | -51.45% |
2019 | 19.6159 | 17.3281 | 21.0434 | 17.3281 | 19.6078 | 10.79% |
2018 | 19.7738 | 20.9930 | 21.6935 | 16.7945 | 17.6987 | -15.24% |
2017 | 20.2546 | 20.9636 | 21.7954 | 18.4651 | 20.8810 | 0.74% |
2016 | 17.5072 | 15.8403 | 20.7285 | 13.4797 | 20.7285 | 30.96% |
2015 | 17.0233 | 17.6715 | 19.4296 | 14.6451 | 15.8282 | -9.13% |
2014 | 15.7414 | 14.1657 | 17.9693 | 13.2095 | 17.4187 | 22.74% |
2013 | 14.0717 | 11.7728 | 16.3923 | 11.7483 | 14.1920 | 23.48% |
2012 | 11.5565 | 10.6527 | 13.0476 | 10.4362 | 11.4931 | 9.67% |
2011 | 10.2699 | 10.0373 | 11.4774 | 8.5242 | 10.4794 | 7.30% |
2010 | 9.2517 | 9.2312 | 11.2095 | 7.7889 | 9.7660 | 5.03% |
2009 | 6.1500 | 5.3424 | 9.4194 | 3.5646 | 9.2979 | 68.07% |
2008 | 8.3287 | 10.3992 | 12.1493 | 2.6786 | 5.5321 | -46.44% |
2007 | 13.0281 | 13.4041 | 14.8505 | 10.3287 | 10.3287 | -22.96% |
2006 | 12.3688 | 10.7676 | 14.5014 | 10.7281 | 13.4069 | 26.75% |
2005 | 10.8281 | 11.2567 | 11.5550 | 9.8927 | 10.5777 | -8.12% |
2004 | 10.1640 | 9.5881 | 11.6621 | 8.6040 | 11.5119 | 19.39% |
2003 | 7.3139 | 7.4118 | 9.7633 | 5.9834 | 9.6419 | 30.57% |
2002 | 6.7321 | 5.6766 | 7.3846 | 5.6766 | 7.3846 | 30.66% |
2001 | 4.9087 | 3.9152 | 5.7475 | 3.9038 | 5.6517 | 45.12% |
2000 | 3.6203 | 2.9397 | 4.2088 | 2.9018 | 3.8945 | 34.70% |
1999 | 3.6011 | 3.6566 | 4.2471 | 2.7304 | 2.8912 | -14.38% |
1998 | 4.0290 | 4.2137 | 4.6051 | 3.3767 | 3.3767 | -19.72% |
1997 | 3.9954 | 3.4357 | 4.7356 | 3.4357 | 4.2060 | 19.81% |
1996 | 3.0306 | 2.9171 | 3.5567 | 2.8112 | 3.5107 | 18.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.971B | $1.874B |
Service Properties Trust is a real estate investment trust which buys, owns and leases hotels primarily in United States. Service Properties Trust, formerly known as Hospitality Properties Trust, is based in MA, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $100.130B | 19.07 |
American Tower (AMT) | United States | $87.030B | 18.42 |
Welltower (WELL) | United States | $59.289B | 26.16 |
Public Storage (PSA) | United States | $48.384B | 16.35 |
Digital Realty Trust (DLR) | United States | $44.846B | 21.75 |
Crown Castle (CCI) | United States | $43.400B | 13.57 |
Extra Space Storage Inc (EXR) | United States | $30.958B | 18.14 |
VICI Properties (VICI) | United States | $30.565B | 13.38 |
Iron Mountain (IRM) | United States | $23.330B | 19.23 |
SBA Communications (SBAC) | United States | $21.457B | 14.99 |
Alexandria Real Estate Equities (ARE) | United States | $21.080B | 13.20 |
Ventas (VTR) | United States | $19.247B | 15.64 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.154B | 10.16 |
Healthpeak Properties (DOC) | United States | $13.689B | 10.75 |
SEGRO (SEGXF) | United Kingdom | $13.158B | 0.00 |
Host Hotels & Resorts (HST) | United States | $12.987B | 9.30 |
W.P Carey (WPC) | United States | $12.659B | 11.55 |
Lamar Advertising (LAMR) | United States | $12.196B | 15.76 |
Gaming And Leisure Properties (GLPI) | United States | $12.003B | 11.98 |
Rexford Industrial Realty (REXR) | United States | $9.867B | 20.22 |
Boston Properties (BXP) | United States | $9.648B | 8.45 |
CubeSmart (CUBE) | United States | $9.552B | 15.84 |
EastGroup Properties (EGP) | United States | $7.949B | 21.03 |
NNN REIT (NNN) | United States | $7.741B | 12.87 |
Omega Healthcare Investors (OHI) | United States | $7.598B | 10.94 |
Americold Realty Trust (COLD) | United States | $6.516B | 16.99 |
Stag Industrial (STAG) | United States | $6.487B | 15.36 |
First Industrial Realty Trust (FR) | United States | $6.368B | 19.56 |
Ryman Hospitality Properties (RHP) | United States | $6.313B | 14.11 |
Healthcare Realty Trust (HR) | United States | $5.851B | 9.84 |
Terreno Realty (TRNO) | United States | $5.320B | 24.89 |
Vornado Realty Trust (VNO) | United States | $4.699B | 9.64 |
Kilroy Realty (KRC) | United States | $4.043B | 7.66 |
Cousins Properties (CUZ) | United States | $3.613B | 5.06 |
Apple Hospitality REIT (APLE) | United States | $3.599B | 9.34 |
CareTrust REIT (CTRE) | United States | $3.488B | 17.41 |
SL Green Realty (SLG) | United States | $3.453B | 8.08 |
Park Hotels & Resorts (PK) | United States | $3.359B | 7.42 |
Sabra Healthcare REIT (SBRA) | United States | $3.354B | 10.65 |
Granite Real Estate (GRP.U) | Canada | $3.278B | 13.96 |
Innovative Industrial Properties (IIPR) | United States | $2.956B | 11.59 |
Highwoods Properties (HIW) | United States | $2.856B | 7.18 |
National Health Investors (NHI) | United States | $2.842B | 15.11 |
Medical Properties Trust (MPW) | United States | $2.810B | 3.21 |
COPT Defense Properties (CDP) | United States | $2.778B | 10.11 |
National Storage Affiliates Trust (NSA) | United States | $2.763B | 14.02 |
OUTFRONT Media (OUT) | United States | $2.516B | 8.96 |
Keppel REIT (KREVF) | Singapore | $2.468B | 0.00 |
Douglas Emmett (DEI) | United States | $2.371B | 7.70 |
Four Corners Property Trust (FCPT) | United States | $2.229B | 14.25 |
Sunstone Hotel Investors (SHO) | United States | $2.110B | 11.14 |
Equity Commonwealth (EQC) | United States | $2.052B | 19.31 |
American Healthcare REIT (AHR) | United States | $1.849B | 0.00 |
DiamondRock Hospitality (DRH) | United States | $1.790B | 9.16 |
Pebblebrook Hotel Trust (PEB) | United States | $1.730B | 8.70 |
CoreCivic (CXW) | United States | $1.729B | 9.74 |
InvenTrust Properties (IVT) | United States | $1.708B | 14.89 |
Global Net Lease (GNL) | United States | $1.703B | 5.28 |
RLJ Lodging Trust (RLJ) | United States | $1.618B | 6.37 |
Empire State Realty Trust (ESRT) | United States | $1.569B | 9.86 |
Getty Realty (GTY) | United States | $1.519B | 12.40 |
Xenia Hotels & Resorts (XHR) | United States | $1.512B | 9.39 |
LTC Properties (LTC) | United States | $1.482B | 13.27 |
JBG SMITH Properties (JBGS) | United States | $1.345B | 10.24 |
NETSTREIT (NTST) | United States | $1.285B | 14.24 |
Easterly Government Properties (DEA) | United States | $1.232B | 10.40 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.229B | 13.76 |
Alexander's (ALX) | United States | $1.197B | 13.66 |
Paramount (PGRE) | United States | $1.050B | 5.82 |
Plymouth Industrial REIT (PLYM) | United States | $0.952B | 11.40 |
Uniti Group (UNIT) | United States | $0.913B | 2.81 |
Piedmont Office Realty Trust (PDM) | United States | $0.866B | 4.16 |
Brandywine Realty Trust (BDN) | United States | $0.818B | 4.36 |
Hudson Pacific Properties (HPP) | United States | $0.766B | 7.44 |
Community Healthcare Trust (CHCT) | United States | $0.672B | 9.87 |
Summit Hotel Properties (INN) | United States | $0.662B | 6.44 |
Whitestone REIT (WSR) | United States | $0.617B | 14.02 |
Gladstone Commercial (GOOD) | United States | $0.596B | 10.26 |
Global Medical REIT (GMRE) | United States | $0.592B | 9.82 |
Diversified Healthcare Trust (DHC) | United States | $0.558B | 19.33 |
Peakstone Realty Trust (PKST) | United States | $0.541B | 4.95 |
Farmland Partners (FPI) | United States | $0.537B | 58.63 |
Seritage Growth Properties (SRG) | United States | $0.525B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.520B | 11.39 |
One Liberty Properties (OLP) | United States | $0.513B | 12.21 |
Gladstone Land (LAND) | United States | $0.477B | 23.96 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.443B | 7.68 |
CTO Realty Growth (CTO) | United States | $0.396B | 8.62 |
Net Lease Office Properties (NLOP) | United States | $0.358B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.313B | 13.23 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.265B | 8.06 |
Alpine Income Property Trust (PINE) | United States | $0.213B | 10.30 |
City Office REIT (CIO) | Canada | $0.201B | 3.71 |
Orion Office REIT (ONL) | United States | $0.190B | 2.12 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.180B | 4.67 |
Creative Media & Community Trust (CMCT) | United States | $0.069B | 0.00 |
Clipper Realty (CLPR) | United States | $0.068B | 7.37 |
Global Self Storage (SELF) | United States | $0.058B | 13.39 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.049B | 8.20 |
Sotherly Hotels (SOHO) | United States | $0.028B | 2.13 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |