Service Properties Trust - 26 Year Stock Price History | SVC

Historical daily share price chart and data for Service Properties Trust since 1995 adjusted for splits. The latest closing stock price for Service Properties Trust as of July 30, 2021 is 11.13.
  • The all-time high Service Properties Trust stock closing price was 51.41 on December 04, 2006.
  • The Service Properties Trust 52-week high stock price is 15.39, which is 38.3% above the current share price.
  • The Service Properties Trust 52-week low stock price is 6.33, which is 43.1% below the current share price.
  • The average Service Properties Trust stock price for the last 52 weeks is 10.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Service Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.1618 10.9900 14.8300 10.5400 11.1300 -3.13%
2020 10.6267 23.9100 24.0000 4.1700 11.4900 -52.77%
2019 25.2754 23.3800 27.8200 22.5100 24.3300 1.88%
2018 27.1765 30.0100 30.0100 22.6600 23.8800 -20.00%
2017 29.8464 32.1000 32.5600 26.8800 29.8500 -5.95%
2016 27.5671 26.1700 32.1400 21.7700 31.7400 21.38%
2015 29.2267 31.4500 34.0600 24.8400 26.1500 -15.65%
2014 28.7894 26.9800 31.9800 24.7100 31.0000 14.69%
2013 27.5601 23.9900 32.2600 23.9400 27.0300 15.41%
2012 24.3429 23.3600 27.6300 21.4700 23.4200 1.91%
2011 23.2435 23.6800 25.7100 19.0500 22.9800 -0.26%
2010 22.5985 23.5400 27.9800 19.1500 23.0400 -2.83%
2009 15.7119 14.3600 24.0200 9.0900 23.7100 59.45%
2008 24.5747 32.4400 36.9800 7.2000 14.8700 -53.85%
2007 42.0922 47.5200 48.8400 32.2200 32.2200 -32.21%
2006 44.9829 40.8200 51.4100 40.6700 47.5300 18.53%
2005 42.2449 44.9800 44.9800 38.6100 40.1000 -12.83%
2004 42.4257 41.0500 46.9000 36.1700 46.0000 11.43%
2003 32.9750 35.3300 42.0800 27.8900 41.2800 17.27%
2002 33.3171 29.6300 36.5000 28.0200 35.2000 19.32%
2001 26.7380 22.7500 30.0000 20.9500 29.5000 30.36%
2000 22.0960 19.3800 25.2500 18.5600 22.6300 18.73%
1999 24.9122 26.1300 29.6300 18.0000 19.0600 -21.01%
1998 30.6943 32.9400 36.0000 24.1300 24.1300 -26.61%
1997 32.5759 28.3800 38.3800 28.3800 32.8800 13.38%
1996 26.4483 26.2500 29.5000 24.7500 29.0000 8.41%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.834B $1.265B
Service Properties Trust is a real estate investment trust which buys, owns and leases hotels primarily in United States. Service Properties Trust, formerly known as Hospitality Properties Trust, is based in MA, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.334B 30.81
Prologis (PLD) United States $94.654B 33.43
Crown Castle (CCI) United States $83.451B 26.42
Public Storage (PSA) United States $54.677B 28.83
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.285B 35.01
Welltower (WELL) United States $36.266B 26.56
Alexandria Real Estate Equities (ARE) United States $30.677B 26.81
Extra Space Storage Inc (EXR) United States $23.287B 29.37
Ventas (VTR) United States $22.426B 19.47
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.079B 31.02
Boston Properties (BXP) United States $18.320B 18.87
SEGRO REIT (SEGXF) United Kingdom $17.051B 0.00
VICI Properties (VICI) United States $16.750B 16.95
W.P Carey (WPC) United States $14.495B 16.67
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.370B 12.59
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.248B 0.00
VEREIT (VER) United States $11.221B 15.93
Gaming And Leisure Properties (GLPI) United States $11.020B 13.72
Lamar Advertising (LAMR) United States $10.778B 20.78
CubeSmart (CUBE) United States $10.007B 26.42
Americold Realty Trust (COLD) United States $9.811B 30.59
Life Storage (LSI) United States $9.116B 28.56
CyrusOne Inc (CONE) United States $8.839B 18.27
Omega Healthcare Investors (OHI) United States $8.539B 11.03
Rexford Industrial Realty (REXR) United States $8.474B 43.02
Vornado Realty Trust (VNO) United States $8.329B 17.75
Kilroy Realty (KRC) United States $8.067B 18.23
EastGroup Properties (EGP) United States $7.120B 31.13
First Industrial Realty Trust (FR) United States $7.074B 29.29
Stag Industrial (STAG) United States $6.695B 21.08
British Land (BTLCY) United Kingdom $6.561B 0.00
Healthcare Trust Of America (HTA) United States $6.256B 16.62
CoreSite Realty (COR) United States $5.941B 25.17
Cousins Properties (CUZ) United States $5.906B 14.44
Douglas Emmett (DEI) United States $5.861B 19.53
MGM Growth Properties LLC (MGP) United States $5.798B 16.43
QTS Realty Trust (QTS) United States $5.345B 26.43
SL Green Realty (SLG) United States $5.164B 11.13
Innovative Industrial Properties (IIPR) United States $5.144B 41.11
Highwoods Properties (HIW) United States $4.962B 13.36
Terreno Realty (TRNO) United States $4.755B 45.57
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.516B 19.09
Park Hotels & Resorts (PK) United States $4.375B 0.00
JBG SMITH Properties (JBGS) United States $4.301B 27.42
National Storage Affiliates Trust (NSA) United States $4.252B 30.09
PS Business Parks (PSB) United States $4.230B 23.53
Ryman Hospitality Properties (RHP) United States $4.222B 0.00
Hudson Pacific Properties (HPP) United States $4.115B 14.73
Physicians Realty Trust (DOC) United States $4.083B 17.88
Sabra Healthcare REIT (SBRA) United States $4.014B 10.81
Lexington Realty Trust (LXP) United States $3.651B 16.65
OUTFRONT Media (OUT) United States $3.477B 110.09
Apple Hospitality REIT (APLE) United States $3.344B 0.00
Corporate Office Properties Trust (OFC) United States $3.307B 13.14
Equity Commonwealth (EQC) United States $3.206B 1314.50
National Health Investors (NHI) United States $3.128B 12.43
Pebblebrook Hotel Trust (PEB) United States $2.955B 0.00
Uniti Group (UNIT) United States $2.734B 6.93
Sunstone Hotel Investors (SHO) United States $2.495B 0.00
Arbor Realty Trust (ABR) United States $2.432B 0.00
Brandywine Realty Trust (BDN) United States $2.386B 10.12
RLJ Lodging Trust (RLJ) United States $2.367B 0.00
Piedmont Office Realty Trust (PDM) United States $2.361B 10.01
CareTrust REIT (CTRE) United States $2.334B 17.23
Four Corners Property Trust (FCPT) United States $2.187B 19.66
Paramount (PGRE) United States $2.137B 10.73
Washington Real Estate Investment Trust (WRE) United States $2.055B 19.13
Xenia Hotels & Resorts (XHR) United States $2.012B 0.00
Empire State Realty Trust (ESRT) United States $1.977B 18.43
Columbia Property Trust (CXP) United States $1.915B 11.91
Easterly Government Properties (DEA) United States $1.904B 17.73
Monmouth Real Estate Investment (MNR) United States $1.872B 24.41
DiamondRock Hospitality (DRH) United States $1.810B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.770B 14.57
Global Net Lease (GNL) United States $1.762B 10.32
Mack-Cali Realty (CLI) United States $1.637B 22.78
LTC Properties (LTC) United States $1.490B 14.84
Alexander & Baldwin Holdings (ALEX) United States $1.451B 25.34
Alexander's (ALX) United States $1.425B 16.90
Getty Realty (GTY) United States $1.413B 16.54
CoreCivic (CXW) United States $1.236B 4.78
Community Healthcare Trust (CHCT) United States $1.217B 23.28
NETSTREIT (NTST) United States $1.023B 30.89
Summit Hotel Properties (INN) United States $0.956B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
Diversified Healthcare Trust (DHC) United States $0.929B 9.51
American Finance Trust (AFIN) United States $0.922B 9.31
Geo Group Inc (GEO) United States $0.847B 2.71
Gladstone Commercial (GOOD) United States $0.844B 14.40
Universal Health Realty Income Trust (UHT) United States $0.823B 16.83
CorePoint Lodging┬┐ (CPLG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.685B 40.77
Plymouth Industrial REIT (PLYM) United States $0.679B 13.19
Seritage Growth Properties (SRG) United States $0.679B 0.00
One Liberty Properties (OLP) United States $0.634B 16.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.597B 0.00
City Office REIT (CIO) Canada $0.559B 9.98
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Whitestone REIT (WSR) United States $0.379B 9.62
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.335B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
Ashford Hospitality Trust Inc (AHT) United States $0.249B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.249B 63.75
Cedar Realty Trust (CDR) United States $0.227B 6.55
Alpine Income Property Trust (PINE) United States $0.222B 12.99
Clipper Realty (CLPR) United States $0.134B 26.00
Hammerson (HMSNF) United Kingdom $0.081B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.055B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00