Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Granite Real Estate - 22 Year Stock Price History | GRP.U

Historical daily share price chart and data for Granite Real Estate since 2003 adjusted for splits and dividends. The latest closing stock price for Granite Real Estate as of November 14, 2025 is 54.75.
  • The all-time high Granite Real Estate stock closing price was 70.97 on January 03, 2022.
  • The Granite Real Estate 52-week high stock price is 59.51, which is 8.7% above the current share price.
  • The Granite Real Estate 52-week low stock price is 38.37, which is 29.9% below the current share price.
  • The average Granite Real Estate stock price for the last 52 weeks is 50.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Granite Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.8721 46.5904 58.5563 37.9937 54.7500 17.39%
2024 50.5046 53.1624 58.0505 45.1439 46.6385 -11.98%
2023 51.1368 45.1157 56.8573 41.6327 52.9879 18.07%
2022 55.3225 70.9709 70.9709 40.2386 44.8780 -36.39%
2021 57.2527 48.7382 70.5475 47.1686 70.5475 41.34%
2020 42.5227 38.8247 50.5793 22.4893 49.9136 25.64%
2019 36.2906 29.4317 41.0119 29.4317 39.7264 36.23%
2018 29.6729 28.1841 32.4024 26.8655 29.1617 4.95%
2017 26.3185 23.2210 28.9226 22.3567 27.7860 21.13%
2016 20.1302 18.3552 23.2706 16.6311 22.9398 27.25%
2015 21.0298 22.9617 24.8611 17.8033 18.0274 -21.78%
2014 23.1589 23.1888 24.9681 21.0238 23.0460 -1.68%
2013 22.7411 23.3762 24.7253 20.6333 23.4393 1.09%
2012 20.9852 18.3975 23.3501 18.3111 23.1871 25.88%
2011 16.5087 15.5173 18.8756 13.7647 18.4205 21.25%
2010 7.5373 6.7100 15.5229 5.9064 15.1922 128.99%
2009 5.1945 3.8697 7.8044 1.9855 6.6344 75.58%
2008 10.0175 13.6860 14.2787 3.7076 3.7785 -72.23%
2007 16.5493 16.6300 19.0099 13.5103 13.6079 -20.51%
2006 16.4823 16.2186 17.9268 14.9265 17.1191 5.61%
2005 14.9631 13.8410 16.4259 13.2757 16.2092 15.95%
2004 12.0805 12.7904 14.0032 10.1449 13.9800 9.57%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.415B
Granite Real Estate Investment Trust is engaged in the ownership and management of predominantly industrial properties in Canada, the United States, Mexico and Europe. The Company owns and manages rental income properties. Its services include sourcing and real estate acquisition, site development, assisting with government approvals and re-zoning to specific uses, build-to-suit construction, property renovation, project management and long-term leasing. Granite Real Estate Investment Trust, formerly known as Granite Real Estate Inc., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $133.024B 39.16
Prologis (PLD) United States $114.093B 20.93
American Tower (AMT) United States $85.947B 17.57
Digital Realty Trust (DLR) United States $54.335B 21.79
Public Storage (PSA) United States $48.122B 16.21
Crown Castle (CCI) United States $39.925B 18.19
Ventas (VTR) United States $36.639B 22.94
VICI Properties (VICI) United States $32.449B 12.92
Extra Space Storage Inc (EXR) United States $28.210B 16.29
SBA Communications (SBAC) United States $21.012B 15.05
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.407B 10.79
W.P Carey (WPC) United States $14.823B 13.78
SEGRO (SEGXF) United Kingdom $13.245B 0.00
Lamar Advertising (LAMR) United States $13.129B 15.75
Omega Healthcare Investors (OHI) United States $12.994B 14.42
Gaming And Leisure Properties (GLPI) United States $12.605B 11.60
Host Hotels & Resorts (HST) United States $12.096B 8.75
Healthpeak Properties (DOC) United States $12.057B 9.43
BXP (BXP) United States $11.194B 10.27
Rexford Industrial Realty (REXR) United States $9.543B 17.15
EastGroup Properties (EGP) United States $9.425B 20.19
Alexandria Real Estate Equities (ARE) United States $9.037B 5.66
American Healthcare REIT (AHR) United States $8.548B 29.46
CubeSmart (CUBE) United States $8.351B 13.98
CareTrust REIT (CTRE) United States $8.012B 21.11
NNN REIT (NNN) United States $7.832B 12.13
Lineage (LINE) United States $7.627B 9.97
First Industrial Realty Trust (FR) United States $7.380B 19.15
Stag Industrial (STAG) United States $7.179B 15.38
Vornado Realty Trust (VNO) United States $6.618B 14.54
Healthcare Realty Trust (HR) United States $6.389B 11.29
Terreno Realty (TRNO) United States $6.280B 23.82
Ryman Hospitality Properties (RHP) United States $5.962B 11.53
Kilroy Realty (KRC) United States $4.833B 9.20
Sabra Healthcare REIT (SBRA) United States $4.650B 12.52
Cousins Properties (CUZ) United States $4.350B 9.18
OUTFRONT Media (OUT) United States $3.693B 11.58
National Health Investors (NHI) United States $3.675B 16.01
SL Green Realty (SLG) United States $3.421B 7.92
COPT Defense Properties (CDP) United States $3.274B 10.83
Highwoods Properties (HIW) United States $3.202B 8.50
Americold Realty Trust (COLD) United States $3.074B 7.60
Keppel REIT (KREVF) Singapore $3.031B 0.00
Medical Properties Trust (MPW) United States $2.977B 8.39
Apple Hospitality REIT (APLE) United States $2.777B 7.67
Four Corners Property Trust (FCPT) United States $2.568B 13.68
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.567B 0.00
National Storage Affiliates Trust (NSA) United States $2.263B 13.01
InvenTrust Properties (IVT) United States $2.183B 15.63
Park Hotels & Resorts (PK) United States $2.089B 5.68
Douglas Emmett (DEI) United States $1.988B 7.97
DiamondRock Hospitality (DRH) United States $1.827B 8.38
Smartstop Self Storage REIT Inc (SMA) United States $1.811B 0.00
Sunstone Hotel Investors (SHO) United States $1.802B 11.57
CoreCivic (CXW) United States $1.798B 9.00
Global Net Lease (GNL) United States $1.741B 7.15
LTC Properties (LTC) United States $1.717B 13.16
Getty Realty (GTY) United States $1.617B 11.67
NETSTREIT (NTST) United States $1.530B 14.08
Paramount (PGRE) United States $1.454B 9.78
Innovative Industrial Properties (IIPR) United States $1.357B 6.39
Xenia Hotels & Resorts (XHR) United States $1.333B 8.27
Sila Realty Trust (SILA) United States $1.296B 10.83
Pebblebrook Hotel Trust (PEB) United States $1.260B 7.30
Empire State Realty Trust (ESRT) United States $1.219B 8.14
Alexander & Baldwin Holdings (ALEX) United States $1.158B 11.13
RLJ Lodging Trust (RLJ) United States $1.123B 5.35
Diversified Healthcare Trust (DHC) United States $1.121B 23.15
Alexander's (ALX) United States $1.106B 15.57
JBG SMITH Properties (JBGS) United States $1.063B 31.51
Piedmont Realty Trust (PDM) United States $1.035B 5.77
Easterly Government Properties (DEA) United States $0.995B 7.31
Plymouth Industrial REIT (PLYM) United States $0.994B 12.14
Hudson Pacific Properties (HPP) United States $0.789B 7.43
Whitestone REIT (WSR) United States $0.681B 12.71
Brandywine Realty Trust (BDN) United States $0.606B 5.63
Summit Hotel Properties (INN) United States $0.584B 6.24
CTO Realty Growth (CTO) United States $0.565B 8.95
Universal Health Realty Income Trust (UHT) United States $0.549B 11.50
Gladstone Commercial (GOOD) United States $0.542B 8.06
Peakstone Realty Trust (PKST) United States $0.514B 5.94
One Liberty Properties (OLP) United States $0.446B 10.68
Global Medical REIT (GMRE) United States $0.439B 7.32
Net Lease Office Properties (NLOP) United States $0.438B 6.92
Claros Mortgage Trust (CMTG) United States $0.433B 0.00
Community Healthcare Trust (CHCT) United States $0.421B 6.85
Farmland Partners (FPI) United States $0.418B 28.53
Postal Realty Trust (PSTL) United States $0.409B 11.80
Industrial Logistics Properties Trust (ILPT) United States $0.377B 7.06
Gladstone Land (LAND) United States $0.358B 103.23
Chatham Lodging Trust (REIT) (CLDT) United States $0.325B 6.57
FrontView REIT (FVR) United States $0.291B 11.76
Service Properties Trust (SVC) United States $0.286B 2.15
City Office REIT (CIO) Canada $0.279B 6.11
Seritage Growth Properties (SRG) United States $0.234B 0.00
Alpine Income Property Trust (PINE) United States $0.233B 9.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.185B 11.29
Orion Office REIT (ONL) United States $0.135B 3.16
Clipper Realty (CLPR) United States $0.059B 5.17
Global Self Storage (SELF) United States $0.058B 12.39
Sotherly Hotels (SOHO) United States $0.044B 6.00
Ashford Hospitality Trust Inc (AHT) United States $0.025B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00