Granite Real Estate - 15 Year Stock Price History | GRP.U

Historical daily share price chart and data for Granite Real Estate since 2011 adjusted for splits and dividends. The latest closing stock price for Granite Real Estate as of May 12, 2026 is 66.77.
  • The all-time high Granite Real Estate stock closing price was 69.51 on January 03, 2022.
  • The Granite Real Estate 52-week high stock price is 71.29, which is 6.8% above the current share price.
  • The Granite Real Estate 52-week low stock price is 47.36, which is 29.1% below the current share price.
  • The average Granite Real Estate stock price for the last 52 weeks is 57.90.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Granite Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 63.4767 58.9041 68.6900 49.3251 66.7700 14.35%
2025 49.5860 45.6299 58.6233 37.2104 58.3911 27.84%
2024 49.4634 52.0663 56.8536 44.2132 45.6769 -11.98%
2023 50.0825 44.1855 55.6851 40.7743 51.8955 18.07%
2022 54.1819 69.5077 69.5077 39.4090 43.9528 -36.39%
2021 56.0723 47.7334 69.0930 46.1961 69.0930 41.34%
2020 41.6460 38.0243 49.5365 22.0257 48.8845 25.64%
2019 35.5424 28.8249 40.1663 28.8249 38.9073 36.23%
2018 29.0611 27.6031 31.7344 26.3116 28.5605 4.95%
2017 25.7759 22.7423 28.3263 21.8957 27.2131 21.13%
2016 19.7152 17.9768 22.7908 16.2883 22.4668 27.25%
2015 20.5962 22.4883 24.3486 17.4362 17.6558 -21.78%
2014 22.6815 22.7107 24.4533 20.5904 22.5708 -1.68%
2013 22.2722 22.8943 24.2156 20.2079 22.9561 1.09%
2012 20.5526 18.0182 22.8687 17.9336 22.7091 25.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.415B
Granite Real Estate Investment Trust is engaged in the ownership and management of predominantly industrial properties in Canada, the United States, Mexico and Europe. The Company owns and manages rental income properties. Its services include sourcing and real estate acquisition, site development, assisting with government approvals and re-zoning to specific uses, build-to-suit construction, property renovation, project management and long-term leasing. Granite Real Estate Investment Trust, formerly known as Granite Real Estate Inc., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $144.846B 39.39
Prologis (PLD) United States $127.893B 23.61
American Tower (AMT) United States $83.564B 16.66
Digital Realty Trust (DLR) United States $64.899B 25.56
Public Storage (PSA) United States $51.774B 17.38
Ventas (VTR) United States $40.395B 24.41
Crown Castle (CCI) United States $37.654B 19.79
VICI Properties (VICI) United States $30.049B 11.81
Extra Space Storage Inc (EXR) United States $29.329B 16.92
SBA Communications (SBAC) United States $23.670B 17.45
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.923B 10.98
W.P Carey (WPC) United States $15.705B 14.41
Host Hotels & Resorts (HST) United States $13.843B 9.68
Omega Healthcare Investors (OHI) United States $13.534B 14.72
Lamar Advertising (LAMR) United States $13.521B 16.15
Gaming And Leisure Properties (GLPI) United States $13.226B 12.04
SEGRO (SEGXF) United Kingdom $12.561B 0.00
Healthpeak Properties (DOC) United States $11.639B 9.05
EastGroup Properties (EGP) United States $10.343B 21.69
American Healthcare REIT (AHR) United States $9.257B 28.96
CubeSmart (CUBE) United States $8.863B 15.07
CareTrust REIT (CTRE) United States $8.860B 22.42
BXP (BXP) United States $8.407B 7.74
NNN REIT (NNN) United States $8.388B 12.78
First Industrial Realty Trust (FR) United States $8.044B 20.43
Lineage (LINE) United States $7.796B 10.25
Rexford Industrial Realty (REXR) United States $7.625B 14.15
Alexandria Real Estate Equities (ARE) United States $7.377B 4.73
Stag Industrial (STAG) United States $7.293B 14.96
Terreno Realty (TRNO) United States $6.943B 23.67
Ryman Hospitality Properties (RHP) United States $6.376B 11.97
Healthcare Realty Trust (HR) United States $6.143B 10.94
Sabra Healthcare REIT (SBRA) United States $5.159B 13.55
OUTFRONT Media (OUT) United States $5.128B 14.96
Vornado Realty Trust (VNO) United States $5.121B 11.76
National Health Investors (NHI) United States $4.191B 17.61
Cousins Properties (CUZ) United States $3.802B 8.06
COPT Defense Properties (CDP) United States $3.655B 11.85
Americold Realty Trust (COLD) United States $3.421B 8.40
Kilroy Realty (KRC) United States $3.290B 6.70
National Storage Affiliates Trust (NSA) United States $3.173B 18.45
Medical Properties Trust (MPW) United States $3.020B 8.51
Medical Properties Trust (MPT) United States $2.953B 8.37
Apple Hospitality REIT (APLE) United States $2.946B 8.21
Keppel REIT (KREVF) Singapore $2.781B 0.00
Four Corners Property Trust (FCPT) United States $2.759B 14.12
SL Green Realty (SLG) United States $2.741B 6.69
InvenTrust Properties (IVT) United States $2.499B 17.57
Highwoods Properties (HIW) United States $2.472B 6.44
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.395B 0.00
Park Hotels & Resorts (PK) United States $2.254B 5.71
DiamondRock Hospitality (DRH) United States $2.083B 9.25
Global Net Lease (GNL) United States $2.055B 9.11
Getty Realty (GTY) United States $2.025B 13.93
LTC Properties (LTC) United States $1.977B 14.68
NETSTREIT (NTST) United States $1.970B 15.47
CoreCivic (CXW) United States $1.970B 9.76
Sunstone Hotel Investors (SHO) United States $1.806B 11.10
Smartstop Self Storage REIT Inc (SMA) United States $1.770B 17.29
Diversified Healthcare Trust (DHC) United States $1.726B 26.41
Douglas Emmett (DEI) United States $1.621B 6.63
Pebblebrook Hotel Trust (PEB) United States $1.545B 8.57
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.463B 9.01
Innovative Industrial Properties (IIPR) United States $1.435B 7.04
Sila Realty Trust (SILA) United States $1.373B 11.40
Alexander's (ALX) United States $1.264B 20.15
RLJ Lodging Trust (RLJ) United States $1.193B 5.69
Easterly Government Properties (DEA) United States $1.068B 7.68
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.962B 18.00
Empire State Realty Trust (ESRT) United States $0.890B 5.98
Piedmont Realty Trust (PDM) United States $0.890B 5.01
JBG SMITH Properties (JBGS) United States $0.863B 24.37
Peakstone Realty Trust (PKST) United States $0.778B 10.57
CTO Realty Growth (CTO) United States $0.637B 9.92
Universal Health Realty Income Trust (UHT) United States $0.596B 12.50
Gladstone Commercial (GOOD) United States $0.591B 8.65
AH Realty Trust Inc (AHRT) United States $0.586B 5.23
Postal Realty Trust (PSTL) United States $0.551B 15.31
Summit Hotel Properties (INN) United States $0.516B 5.64
Farmland Partners (FPI) United States $0.513B 29.38
One Liberty Properties (OLP) United States $0.496B 11.91
Community Healthcare Trust (CHCT) United States $0.490B 7.94
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.472B 8.22
Brandywine Realty Trust (BDN) United States $0.462B 5.02
Gladstone Land (LAND) United States $0.436B 27.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.405B 8.35
Industrial Logistics Properties Trust (ILPT) United States $0.369B 5.77
FrontView REIT (FVR) United States $0.368B 13.18
Claros Mortgage Trust (CMTG) United States $0.356B 0.00
Hudson Pacific Properties (HPP) United States $0.324B 4.27
Alpine Income Property Trust (PINE) United States $0.320B 10.39
City Office REIT (CIO) Canada $0.282B 6.19
Service Properties Trust (SVC) United States $0.212B 1.59
Net Lease Office Properties (NLOP) United States $0.175B 2.36
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 8.86
Seritage Growth Properties (SRG) United States $0.145B 0.00
Orion Office REIT (ONL) United States $0.134B 3.05
Global Self Storage (SELF) United States $0.060B 13.51
Clipper Realty (CLPR) United States $0.051B 5.64
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.018B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.006B 0.00
Creative Media & Community Trust (CMCT) United States $0.000B 0.00