W.P Carey - 22 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits. The latest closing stock price for W.P Carey as of January 24, 2020 is 84.34.
  • The all-time high W.P Carey stock closing price was 93.45 on October 18, 2019.
  • The W.P Carey 52-week high stock price is 93.62, which is 11% above the current share price.
  • The W.P Carey 52-week low stock price is 71.17, which is 15.6% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 82.77.
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 82.2213 79.0100 84.3400 79.0100 84.3400 5.37%
2019 81.8423 64.1400 93.4500 64.1400 80.0400 22.50%
2018 64.9423 68.3800 70.5800 59.2400 65.3400 -5.17%
2017 66.0833 60.0500 72.3200 59.6400 68.9000 16.60%
2016 62.5494 58.9600 72.8700 51.8700 59.0900 0.15%
2015 63.5820 70.7600 73.5800 56.2300 59.0000 -15.83%
2014 64.6033 60.8200 72.8400 57.8700 70.1000 14.26%
2013 64.9933 52.6200 78.5800 51.8900 61.3500 17.64%
2012 46.7553 41.6500 54.7000 41.6500 52.1500 27.38%
2011 37.1518 30.9800 44.3400 29.8500 40.9400 30.84%
2010 28.9381 27.7000 31.9600 25.0000 31.2900 13.04%
2009 25.2521 23.3900 30.2700 17.0000 27.6800 18.14%
2008 28.2108 32.8200 34.0000 18.4500 23.4300 -29.43%
2007 32.6183 30.4600 36.4300 29.6200 33.2000 10.41%
2006 27.1433 25.7400 30.8200 24.2000 30.0700 18.57%
2005 28.8377 35.0100 35.5200 23.9500 25.3600 -27.87%
2004 30.3073 30.2500 35.5200 25.5000 35.1600 15.20%
2003 29.1012 24.8400 33.1400 24.4500 30.5200 23.31%
2002 23.5701 22.9000 25.9000 21.2800 24.7500 6.68%
2001 20.6215 18.2600 23.6000 18.2600 23.2000 28.18%
2000 17.1047 16.5000 18.3100 15.8800 18.1000 7.23%
1999 17.5285 19.3100 20.0000 15.7500 16.8800 -14.27%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.514B $0.886B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $105.344B 28.83
Crown Castle (CCI) United States $62.274B 25.37
Prologis (PLD) United States $60.458B 28.91
Public Storage (PSA) United States $38.989B 20.86
Welltower (WELL) United States $35.354B 21.12
SBA Communications (SBAC) United States $28.714B 30.69
Digital Realty Trust (DLR) United States $26.530B 18.92
Boston Properties (BXP) United States $21.978B 21.12
Ventas (VTR) United States $21.798B 15.07
Alexandria Real Estate Equities (ARE) United States $20.279B 24.08
Healthpeak Properties (PEAK) United States $18.328B 21.16
Extra Space Storage Inc (EXR) United States $14.319B 22.84
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.218B 25.50
Vornado Realty Trust (VNO) United States $13.094B 19.66
Host Hotels & Resorts (HST) United States $12.515B 9.75
VICI Properties (VICI) United States $12.267B 18.23
Medical Properties Trust (MPW) United States $11.591B 17.78
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.399B 13.76
Liberty Property Trust (LPT) United States $10.171B 23.64
Gaming And Leisure Properties (GLPI) United States $9.951B 13.55
Omega Healthcare Investors (OHI) United States $9.446B 14.31
Lamar Advertising (LAMR) United States $9.427B 16.67
Iron Mountain (IRM) United States $9.163B 14.51
Kilroy Realty (KRC) United States $8.834B 22.58
British Land (BTLCY) United Kingdom $7.586B 0.00
SL Green Realty (SLG) United States $7.536B 13.44
Douglas Emmett (DEI) United States $7.496B 20.45
CyrusOne Inc (CONE) United States $7.193B 18.21
Americold Realty Trust (COLD) United States $6.852B 29.77
Healthcare Trust Of America (HTA) United States $6.601B 19.55
CubeSmart (CUBE) United States $6.099B 18.76
Cousins Properties (CUZ) United States $6.076B 14.23
Park Hotels & Resorts (PK) United States $5.788B 8.37
Hudson Pacific Properties (HPP) United States $5.747B 18.83
First Industrial Realty Trust (FR) United States $5.524B 25.59
JBG SMITH Properties (JBGS) United States $5.488B 25.26
Rexford Industrial Realty (REXR) United States $5.387B 40.47
EastGroup Properties (EGP) United States $5.354B 28.24
Life Storage (LSI) United States $5.306B 20.42
Highwoods Properties (HIW) United States $5.233B 15.15
Healthcare Realty Trust (HR) United States $4.754B 22.36
Stag Industrial (STAG) United States $4.713B 18.10
Ryman Hospitality Properties (RHP) United States $4.712B 12.91
PS Business Parks (PSB) United States $4.689B 25.20
Sabra Healthcare REIT (SBRA) United States $4.479B 11.59
CoreSite Realty (COR) United States $4.413B 23.14
OUTFRONT Media (OUT) United States $4.324B 13.15
Equity Commonwealth (EQC) United States $4.031B 39.83
Hospitality Properties Trust (SVC) United States $3.908B 6.84
Terreno Realty (TRNO) United States $3.858B 0.00
National Health Investors (NHI) United States $3.775B 15.79
MGM Growth Properties LLC (MGP) United States $3.676B 13.92
Physicians Realty Trust (DOC) United States $3.604B 18.52
Apple Hospitality REIT (APLE) United States $3.521B 9.36
Corporate Office Properties Trust (OFC) United States $3.366B 14.80
QTS Realty Trust (QTS) United States $3.312B 21.67
Pebblebrook Hotel Trust (PEB) United States $3.276B 10.41
Paramount (PGRE) United States $3.234B 14.66
Sunstone Hotel Investors (SHO) United States $3.013B 11.96
Granite Real Estate (GRP.U) Canada $2.937B 20.16
Piedmont Office Realty Trust (PDM) United States $2.931B 13.09
RLJ Lodging Trust (RLJ) United States $2.829B 7.83
Brandywine Realty Trust (BDN) United States $2.816B 11.33
Lexington Realty Trust (LXP) United States $2.739B 13.48
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.590B 14.30
Empire State Realty Trust (ESRT) United States $2.580B 15.17
Washington Real Estate Investment Trust (WRE) United States $2.488B 17.34
COLONY CAPITAL, INC (CLNY) United States $2.307B 11.00
Xenia Hotels & Resorts (XHR) United States $2.286B 9.18
Mack-Cali Realty (CLI) United States $2.106B 14.27
CareTrust REIT (CTRE) United States $2.102B 16.42
Diamondrock Hospitality (DRH) United States $2.088B 9.84
National Storage Affiliates Trust (NSA) United States $2.077B 23.03
Four Corners Property Trust (FCPT) United States $2.030B 20.89
Senior Housing Properties Trust (DHC) United States $1.983B 6.56
Geo Group Inc (GEO) United States $1.983B 5.97
Corrections Of America (CXW) United States $1.945B 6.14
LTC Properties (LTC) United States $1.874B 15.31
Global Net Lease (GNL) United States $1.838B 11.17
Easterly Government Properties (DEA) United States $1.798B 20.04
Alexander's (ALX) United States $1.781B 18.00
Universal Health Realty Income Trust (UHT) United States $1.718B 38.78
Arbor Realty Trust (ABR) United States $1.626B 11.31
Alexander & Baldwin Holdings (ALEX) United States $1.591B 0.00
Seritage Growth Properties (SRG) United States $1.513B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.494B 13.40
Monmouth Real Estate Investment (MNR) United States $1.433B 17.19
American Finance Trust (AFIN) United States $1.410B 0.00
Getty Realty (GTY) United States $1.354B 19.22
Uniti Group (UNIT) United States $1.262B 2.90
Summit Hotel Properties (INN) United States $1.257B 9.26
Innovative Industrial Properties (IIPR) United States $1.004B 33.52
Community Healthcare Trust (CHCT) United States $0.920B 27.29
Investors Real Estate Trust (IRET) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.848B 8.89
Chatham Lodging Trust (REIT) (CLDT) United States $0.839B 9.36
City Office REIT (CIO) Canada $0.755B 11.73
Gladstone Commercial (GOOD) United States $0.695B 14.36
CorEnergy Infrastructure Trust (CORR) United States $0.641B 12.37
One Liberty Properties (OLP) United States $0.573B 14.52
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.561B 12.79
Global Medical REIT (GMRE) United States $0.551B 19.92
Hersha Hospitality Trust (HT) United States $0.535B 7.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.284B 6.65
Gladstone Land (LAND) United States $0.281B 25.19
Ashford Hospitality Trust Inc (AHT) United States $0.273B 2.24
Cedar Realty Trust (CDR) United States $0.263B 6.28
PLYMOUTH IND RE (PLYM) United States $0.241B 9.95
Farmland Partners (FPI) United States $0.205B 85.00
Clipper Realty (CLPR) United States $0.198B 22.20
Condor Hospitality Trust (CDOR) United States $0.132B 11.18
Sotherly Hotels (SOHO) United States $0.091B 5.42
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00