W.P Carey - 28 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of February 12, 2026 is 73.10.
  • The all-time high W.P Carey stock closing price was 73.10 on February 12, 2026.
  • The W.P Carey 52-week high stock price is 74.28, which is 1.6% above the current share price.
  • The W.P Carey 52-week low stock price is 54.24, which is 25.8% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 64.83.
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 68.8328 64.8600 73.1000 64.0900 73.1000 13.58%
2025 61.1907 51.3146 68.2248 50.5679 64.3600 24.98%
2024 52.8694 58.4886 59.8659 48.1295 51.4942 -10.59%
2023 57.7000 63.9587 69.9076 44.8236 57.5911 -9.82%
2022 63.4219 62.9477 70.9356 55.1839 63.8606 0.47%
2021 56.1232 49.8319 63.5597 48.6008 63.5597 22.89%
2020 48.9314 54.3073 60.6722 30.1471 51.7226 -5.99%
2019 54.6014 41.9142 63.3945 41.9142 55.0153 28.85%
2018 40.8360 41.9226 45.4067 36.3190 42.6983 1.08%
2017 39.0943 34.6514 43.6944 34.4149 42.2414 23.88%
2016 34.7499 31.9731 40.7374 28.1283 34.0975 6.57%
2015 33.1412 36.0468 37.4834 29.5218 31.9948 -10.41%
2014 31.8346 29.2736 36.6202 27.8537 35.7106 20.94%
2013 30.2480 24.0012 36.2817 23.6682 29.5287 24.14%
2012 20.6859 18.0691 24.6352 18.0691 23.7868 33.93%
2011 15.6085 12.7196 18.9917 12.2556 17.7610 38.25%
2010 11.4054 10.6112 12.9096 9.5769 12.8468 21.16%
2009 9.1732 8.2080 11.0776 5.9656 10.6035 28.96%
2008 9.4280 10.7155 11.1347 6.3335 8.2220 -24.15%
2007 10.2002 9.3077 11.6353 9.1824 10.8395 17.97%
2006 7.9788 7.3623 9.3321 7.1653 9.1885 26.68%
2005 7.9055 9.3835 9.5202 6.7268 7.2536 -23.03%
2004 7.8607 7.6644 9.4237 6.5535 9.4237 21.87%
2003 7.1360 5.9317 8.2817 5.8386 7.7328 30.84%
2002 5.3973 5.0951 6.0784 4.9099 5.9102 14.50%
2001 4.3760 3.7445 5.2508 3.7445 5.1618 39.07%
2000 3.3059 3.0683 3.7116 2.9521 3.7116 18.28%
1999 3.0701 3.2547 3.6274 2.8037 3.1381 -5.42%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.840B $1.716B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $142.674B 39.45
Prologis (PLD) United States $129.930B 24.08
American Tower (AMT) United States $84.491B 17.27
Digital Realty Trust (DLR) United States $59.965B 23.62
Public Storage (PSA) United States $51.558B 17.37
Ventas (VTR) United States $40.700B 24.62
Crown Castle (CCI) United States $37.482B 19.74
VICI Properties (VICI) United States $31.177B 12.41
Extra Space Storage Inc (EXR) United States $30.241B 17.46
SBA Communications (SBAC) United States $20.346B 14.58
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.068B 11.77
SEGRO (SEGXF) United Kingdom $13.867B 0.00
Omega Healthcare Investors (OHI) United States $13.827B 15.04
Host Hotels & Resorts (HST) United States $13.726B 9.93
Lamar Advertising (LAMR) United States $13.434B 16.12
Gaming And Leisure Properties (GLPI) United States $13.086B 12.04
Healthpeak Properties (DOC) United States $11.788B 9.17
EastGroup Properties (EGP) United States $10.131B 21.24
BXP (BXP) United States $9.790B 9.02
Alexandria Real Estate Equities (ARE) United States $9.317B 5.97
American Healthcare REIT (AHR) United States $9.116B 31.42
Lineage (LINE) United States $8.876B 11.61
CubeSmart (CUBE) United States $8.804B 14.74
CareTrust REIT (CTRE) United States $8.796B 23.17
Rexford Industrial Realty (REXR) United States $8.730B 15.62
NNN REIT (NNN) United States $8.182B 12.49
First Industrial Realty Trust (FR) United States $7.863B 19.99
Stag Industrial (STAG) United States $7.326B 15.38
Terreno Realty (TRNO) United States $6.816B 23.71
Ryman Hospitality Properties (RHP) United States $6.469B 12.51
Healthcare Realty Trust (HR) United States $6.115B 10.80
Vornado Realty Trust (VNO) United States $5.768B 13.10
Sabra Healthcare REIT (SBRA) United States $4.887B 13.15
OUTFRONT Media (OUT) United States $4.360B 13.67
National Health Investors (NHI) United States $4.204B 18.31
Cousins Properties (CUZ) United States $3.885B 8.14
Kilroy Realty (KRC) United States $3.812B 7.65
COPT Defense Properties (CDP) United States $3.667B 11.91
Americold Realty Trust (COLD) United States $3.575B 8.84
Medical Properties Trust (MPT) United States $3.429B 9.66
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.922B 8.07
SL Green Realty (SLG) United States $2.888B 7.05
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.679B 14.19
National Storage Affiliates Trust (NSA) United States $2.574B 14.80
Highwoods Properties (HIW) United States $2.567B 6.71
InvenTrust Properties (IVT) United States $2.373B 16.70
Park Hotels & Resorts (PK) United States $2.337B 6.35
Global Net Lease (GNL) United States $2.166B 8.90
DiamondRock Hospitality (DRH) United States $2.041B 9.36
CoreCivic (CXW) United States $1.935B 9.07
LTC Properties (LTC) United States $1.876B 14.38
NETSTREIT (NTST) United States $1.870B 14.70
Smartstop Self Storage REIT Inc (SMA) United States $1.805B 0.00
Getty Realty (GTY) United States $1.794B 12.79
Sunstone Hotel Investors (SHO) United States $1.762B 11.32
Douglas Emmett (DEI) United States $1.720B 7.03
Diversified Healthcare Trust (DHC) United States $1.523B 31.45
Alexander & Baldwin Holdings (ALEX) United States $1.513B 14.55
Xenia Hotels & Resorts (XHR) United States $1.512B 9.38
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.461B 8.46
Sila Realty Trust (SILA) United States $1.410B 11.79
Innovative Industrial Properties (IIPR) United States $1.315B 6.19
RLJ Lodging Trust (RLJ) United States $1.271B 6.05
Alexander's (ALX) United States $1.175B 18.73
Easterly Government Properties (DEA) United States $1.114B 8.18
Empire State Realty Trust (ESRT) United States $1.086B 7.25
Piedmont Realty Trust (PDM) United States $1.056B 5.97
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.953B 28.26
Peakstone Realty Trust (PKST) United States $0.767B 8.88
Whitestone REIT (WSR) United States $0.762B 14.23
CTO Realty Growth (CTO) United States $0.599B 9.48
Universal Health Realty Income Trust (UHT) United States $0.597B 12.51
Gladstone Commercial (GOOD) United States $0.560B 8.33
Brandywine Realty Trust (BDN) United States $0.533B 5.79
Farmland Partners (FPI) United States $0.523B 35.68
Community Healthcare Trust (CHCT) United States $0.510B 8.30
Summit Hotel Properties (INN) United States $0.507B 5.42
Postal Realty Trust (PSTL) United States $0.495B 14.28
Global Medical REIT (GMRE) United States $0.493B 8.22
One Liberty Properties (OLP) United States $0.488B 11.68
Gladstone Land (LAND) United States $0.416B 119.89
Claros Mortgage Trust (CMTG) United States $0.393B 0.00
Service Properties Trust (SVC) United States $0.387B 2.91
Chatham Lodging Trust (REIT) (CLDT) United States $0.371B 7.50
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
FrontView REIT (FVR) United States $0.355B 13.55
Hudson Pacific Properties (HPP) United States $0.344B 3.24
Alpine Income Property Trust (PINE) United States $0.295B 10.39
Net Lease Office Properties (NLOP) United States $0.289B 4.55
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.207B 12.67
Seritage Growth Properties (SRG) United States $0.171B 0.00
Orion Office REIT (ONL) United States $0.146B 3.41
Highlands REIT (HHDS) United States $0.068B 9.53
Global Self Storage (SELF) United States $0.058B 12.41
Clipper Realty (CLPR) United States $0.055B 4.80
Sotherly Hotels (SOHO) United States $0.046B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00