W.P Carey - 24 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits. The latest closing stock price for W.P Carey as of August 08, 2022 is 85.31.
  • The all-time high W.P Carey stock closing price was 89.30 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 89.63, which is 5.1% above the current share price.
  • The W.P Carey 52-week low stock price is 73.02, which is 14.4% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 79.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 79.7246 79.2294 89.3000 72.5116 85.3100 6.64%
2021 70.6421 62.7232 79.9997 61.1736 79.9997 22.88%
2020 61.6048 68.3851 76.3998 37.9619 65.1030 -6.02%
2019 68.7657 52.7967 79.8347 52.7967 69.2766 28.80%
2018 51.4573 52.8513 57.1941 45.7870 53.7845 1.00%
2017 49.2974 43.7052 55.0932 43.4068 53.2532 23.83%
2016 43.8294 40.3398 51.3708 35.4889 43.0065 6.54%
2015 41.8113 45.4774 47.2898 37.2397 40.3672 -10.40%
2014 40.1727 36.9427 46.2029 35.1508 45.0532 20.90%
2013 38.7100 30.7341 46.4486 30.3077 37.2646 22.34%
2012 26.4848 23.1342 31.5490 23.1342 30.4596 33.95%
2011 19.9786 16.2786 24.3140 15.6848 22.7399 38.31%
2010 14.5977 13.5865 16.5214 12.2622 16.4415 21.10%
2009 11.9532 10.6993 14.4398 7.7763 13.5767 26.68%
2008 12.2879 13.9636 14.5095 8.2567 10.7176 -24.12%
2007 13.4792 12.3046 15.3747 12.1390 14.1253 16.29%
2006 10.5447 9.7323 12.3369 9.4688 12.1471 26.68%
2005 10.4530 12.4082 12.5890 8.8949 9.5886 -23.05%
2004 10.3961 10.1374 12.4614 8.6687 12.4614 21.84%
2003 9.4377 7.8471 10.9519 7.7239 10.2279 30.81%
2002 7.1430 6.7434 8.0425 6.5000 7.8187 14.45%
2001 5.7930 4.9557 6.9495 4.9557 6.8317 39.07%
2000 4.3789 4.0668 4.9123 3.9140 4.9123 18.07%
1999 4.0674 4.3126 4.8048 3.7148 4.1604 -5.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $16.324B $1.332B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $126.728B 27.75
Prologis (PLD) United States $97.278B 30.14
Crown Castle (CCI) United States $77.253B 24.74
Public Storage (PSA) United States $58.113B 22.68
Digital Realty Trust (DLR) United States $36.857B 19.80
Welltower (WELL) United States $36.626B 24.90
VICI Properties (VICI) United States $33.179B 19.03
Extra Space Storage Inc (EXR) United States $26.483B 24.97
Alexandria Real Estate Equities (ARE) United States $26.071B 19.80
Duke Realty (DRE) United States $23.906B 34.13
Ventas (VTR) United States $19.565B 16.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.783B 16.09
Iron Mountain (IRM) United States $15.196B 15.85
Healthpeak Properties (PEAK) United States $14.304B 15.78
Boston Properties (BXP) United States $13.570B 12.30
Rexford Industrial Realty (REXR) United States $11.080B 35.01
Life Storage (LSI) United States $10.857B 21.92
CubeSmart (CUBE) United States $10.670B 20.32
Medical Properties Trust (MPW) United States $9.530B 8.63
Americold Realty Trust (COLD) United States $8.361B 27.97
Omega Healthcare Investors (OHI) United States $7.489B 10.25
EastGroup Properties (EGP) United States $7.408B 25.88
First Industrial Realty Trust (FR) United States $7.001B 25.00
Kilroy Realty (KRC) United States $6.021B 11.82
Stag Industrial (STAG) United States $5.866B 15.37
Healthcare Realty Trust (HR) United States $5.754B 14.35
Vornado Realty Trust (VNO) United States $5.305B 8.81
National Storage Affiliates Trust (NSA) United States $4.894B 20.51
Ryman Hospitality Properties (RHP) United States $4.753B 18.90
Terreno Realty (TRNO) United States $4.751B 34.37
Cousins Properties (CUZ) United States $4.389B 10.54
Granite Real Estate (GRP.U) Canada $4.051B 19.02
Physicians Realty Trust (DOC) United States $3.884B 16.26
Douglas Emmett (DEI) United States $3.874B 11.19
Apple Hospitality REIT (APLE) United States $3.744B 12.12
Park Hotels & Resorts (PK) United States $3.512B 19.80
Highwoods Properties (HIW) United States $3.490B 8.38
SL Green Realty (SLG) United States $3.000B 6.81
Equity Commonwealth (EQC) United States $2.977B 446.00
Corporate Office Properties Trust (OFC) United States $2.969B 11.38
OUTFRONT Media (OUT) United States $2.922B 8.97
National Health Investors (NHI) United States $2.891B 14.10
JBG SMITH Properties (JBGS) United States $2.697B 18.42
Innovative Industrial Properties (IIPR) United States $2.641B 12.20
Pebblebrook Hotel Trust (PEB) United States $2.456B 17.79
Sunstone Hotel Investors (SHO) United States $2.340B 19.68
Four Corners Property Trust (FCPT) United States $2.330B 17.65
RLJ Lodging Trust (RLJ) United States $2.077B 13.24
CareTrust REIT (CTRE) United States $2.045B 13.96
Hudson Pacific Properties (HPP) United States $2.007B 6.98
DiamondRock Hospitality (DRH) United States $1.930B 13.26
Xenia Hotels & Resorts (XHR) United States $1.904B 13.88
InvenTrust Properties (IVT) United States $1.866B 20.20
Washington Real Estate Investment Trust (WRE) United States $1.825B 26.77
Easterly Government Properties (DEA) United States $1.706B 14.23
LTC Properties (LTC) United States $1.694B 18.58
Paramount (PGRE) United States $1.681B 7.77
Piedmont Office Realty Trust (PDM) United States $1.596B 6.40
Global Net Lease (GNL) United States $1.511B 8.37
Brandywine Realty Trust (BDN) United States $1.462B 6.09
Alexander & Baldwin Holdings (ALEX) United States $1.381B 17.92
Getty Realty (GTY) United States $1.337B 13.89
Empire State Realty Trust (ESRT) United States $1.294B 9.08
CoreCivic (CXW) United States $1.127B 5.84
NETSTREIT (NTST) United States $1.019B 18.74
Community Healthcare Trust (CHCT) United States $0.999B 16.65
Summit Hotel Properties (INN) United States $0.871B 10.58
Geo Group Inc (GEO) United States $0.850B 2.60
Plymouth Industrial REIT (PLYM) United States $0.791B 10.77
Global Medical REIT (GMRE) United States $0.772B 12.14
Farmland Partners (FPI) United States $0.754B 88.81
Universal Health Realty Income Trust (UHT) United States $0.732B 14.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.626B 15.84
Orion Office REIT (ONL) United States $0.604B 0.00
One Liberty Properties (OLP) United States $0.545B 13.03
City Office REIT (CIO) Canada $0.534B 8.68
Seritage Growth Properties (SRG) United States $0.517B 0.00
Whitestone REIT (WSR) United States $0.513B 10.04
Hersha Hospitality Trust (HT) United States $0.412B 11.25
Cedar Realty Trust (CDR) United States $0.395B 11.92
CTO Realty Growth (CTO) United States $0.394B 7.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 4.50
Ashford Hospitality Trust Inc (AHT) United States $0.366B 8.78
Postal Realty Trust (PSTL) United States $0.307B 16.36
Alpine Income Property Trust (PINE) United States $0.218B 10.51
Clipper Realty (CLPR) United States $0.141B 22.00
Modiv (MDV) United States $0.118B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 14.00
Alexander's (ALX) United States $0.000B 14.69