W.P Carey - 26 Year Stock Price History | WPC
- The all-time high W.P Carey stock closing price was 80.32 on July 29, 2022.
- The W.P Carey 52-week high stock price is 74.66, which is 36.6% above the current share price.
- The W.P Carey 52-week low stock price is 51.36, which is 6% below the current share price.
- The average W.P Carey stock price for the last 52 weeks is 62.54.
W.P Carey Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 58.2543 | 64.8183 | 66.3447 | 53.3200 | 54.6500 | -14.37% |
2023 | 65.1521 | 72.4558 | 79.1950 | 50.7509 | 63.8236 | -11.78% |
2022 | 71.8186 | 71.2625 | 80.3204 | 62.5260 | 72.3447 | 0.54% |
2021 | 63.5386 | 56.4160 | 71.9553 | 55.0222 | 71.9553 | 22.88% |
2020 | 55.4101 | 61.5086 | 68.7174 | 34.1446 | 58.5565 | -6.02% |
2019 | 61.8510 | 47.4877 | 71.8069 | 47.4877 | 62.3104 | 28.80% |
2018 | 46.2830 | 47.5368 | 51.4430 | 41.1828 | 48.3762 | 1.00% |
2017 | 44.3403 | 39.3104 | 49.5532 | 39.0420 | 47.8983 | 23.83% |
2016 | 39.4221 | 36.2834 | 46.2052 | 31.9203 | 38.6819 | 6.54% |
2015 | 37.6069 | 40.9044 | 42.5346 | 33.4951 | 36.3080 | -10.40% |
2014 | 36.1331 | 33.2279 | 41.5570 | 31.6162 | 40.5229 | 20.90% |
2013 | 34.8175 | 27.6436 | 41.7779 | 27.2601 | 33.5174 | 22.34% |
2012 | 23.8216 | 20.8080 | 28.3766 | 20.8080 | 27.3967 | 33.95% |
2011 | 17.9696 | 14.6417 | 21.8691 | 14.1076 | 20.4532 | 38.31% |
2010 | 13.1298 | 12.2203 | 14.8601 | 11.0292 | 14.7882 | 21.10% |
2009 | 10.7513 | 9.6235 | 12.9878 | 6.9944 | 12.2115 | 26.68% |
2008 | 11.0523 | 12.5595 | 13.0505 | 7.4265 | 9.6399 | -24.12% |
2007 | 12.1238 | 11.0673 | 13.8287 | 10.9183 | 12.7049 | 16.29% |
2006 | 9.4844 | 8.7537 | 11.0964 | 8.5166 | 10.9256 | 26.68% |
2005 | 9.4019 | 11.1605 | 11.3231 | 8.0005 | 8.6244 | -23.05% |
2004 | 9.3507 | 9.1181 | 11.2083 | 7.7970 | 11.2083 | 21.84% |
2003 | 8.4887 | 7.0580 | 9.8506 | 6.9472 | 9.1994 | 30.81% |
2002 | 6.4247 | 6.0653 | 7.2338 | 5.8464 | 7.0325 | 14.45% |
2001 | 5.2105 | 4.4574 | 6.2507 | 4.4574 | 6.1448 | 39.08% |
2000 | 3.9386 | 3.6579 | 4.4183 | 3.5204 | 4.4183 | 18.07% |
1999 | 3.6584 | 3.8789 | 4.3216 | 3.3412 | 3.7421 | -5.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $11.709B | $1.741B |
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $98.508B | 18.78 |
American Tower (AMT) | United States | $80.222B | 17.43 |
Welltower (WELL) | United States | $53.017B | 24.71 |
Public Storage (PSA) | United States | $45.998B | 15.50 |
Digital Realty Trust (DLR) | United States | $42.394B | 20.60 |
Crown Castle (CCI) | United States | $40.432B | 12.64 |
Extra Space Storage Inc (EXR) | United States | $28.802B | 16.76 |
VICI Properties (VICI) | United States | $28.373B | 12.59 |
Iron Mountain (IRM) | United States | $21.965B | 18.74 |
SBA Communications (SBAC) | United States | $21.213B | 15.00 |
Alexandria Real Estate Equities (ARE) | United States | $20.373B | 12.98 |
Ventas (VTR) | United States | $17.063B | 14.08 |
Host Hotels & Resorts (HST) | United States | $13.185B | 9.71 |
Healthpeak Properties (DOC) | United States | $12.822B | 10.15 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.792B | 8.64 |
Gaming And Leisure Properties (GLPI) | United States | $11.411B | 11.39 |
Lamar Advertising (LAMR) | United States | $11.293B | 14.85 |
CubeSmart (CUBE) | United States | $9.495B | 15.69 |
Rexford Industrial Realty (REXR) | United States | $9.201B | 18.86 |
Boston Properties (BXP) | United States | $9.101B | 7.97 |
EastGroup Properties (EGP) | United States | $7.778B | 21.07 |
Omega Healthcare Investors (OHI) | United States | $7.349B | 10.74 |
NNN REIT (NNN) | United States | $7.254B | 12.17 |
Americold Realty Trust (COLD) | United States | $6.547B | 18.15 |
First Industrial Realty Trust (FR) | United States | $6.432B | 19.76 |
Ryman Hospitality Properties (RHP) | United States | $6.372B | 13.71 |
Stag Industrial (STAG) | United States | $6.333B | 15.28 |
Terreno Realty (TRNO) | United States | $5.359B | 25.12 |
Healthcare Realty Trust (HR) | United States | $5.234B | 8.75 |
Vornado Realty Trust (VNO) | United States | $4.897B | 9.85 |
Kilroy Realty (KRC) | United States | $3.803B | 7.03 |
Apple Hospitality REIT (APLE) | United States | $3.628B | 9.42 |
Park Hotels & Resorts (PK) | United States | $3.432B | 7.95 |
Cousins Properties (CUZ) | United States | $3.330B | 4.66 |
Granite Real Estate (GRP.U) | Canada | $3.287B | 14.15 |
SL Green Realty (SLG) | United States | $3.219B | 7.65 |
CareTrust REIT (CTRE) | United States | $3.175B | 16.68 |
Sabra Healthcare REIT (SBRA) | United States | $3.116B | 9.97 |
National Storage Affiliates Trust (NSA) | United States | $2.866B | 13.32 |
Medical Properties Trust (MPW) | United States | $2.858B | 3.00 |
Innovative Industrial Properties (IIPR) | United States | $2.641B | 10.31 |
National Health Investors (NHI) | United States | $2.586B | 13.72 |
Highwoods Properties (HIW) | United States | $2.524B | 6.20 |
COPT Defense Properties (CDP) | United States | $2.505B | 9.23 |
OUTFRONT Media (OUT) | United States | $2.465B | 9.27 |
Keppel REIT (KREVF) | Singapore | $2.320B | 0.00 |
Douglas Emmett (DEI) | United States | $2.155B | 6.92 |
Four Corners Property Trust (FCPT) | United States | $2.076B | 13.44 |
Sunstone Hotel Investors (SHO) | United States | $2.061B | 10.54 |
Equity Commonwealth (EQC) | United States | $1.983B | 19.10 |
DiamondRock Hospitality (DRH) | United States | $1.851B | 9.34 |
Pebblebrook Hotel Trust (PEB) | United States | $1.725B | 8.85 |
American Healthcare REIT (AHR) | United States | $1.712B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.706B | 6.64 |
CoreCivic (CXW) | United States | $1.660B | 10.12 |
InvenTrust Properties (IVT) | United States | $1.628B | 14.55 |
Global Net Lease (GNL) | United States | $1.516B | 4.54 |
Empire State Realty Trust (ESRT) | United States | $1.464B | 9.70 |
Xenia Hotels & Resorts (XHR) | United States | $1.440B | 9.17 |
Getty Realty (GTY) | United States | $1.410B | 11.56 |
LTC Properties (LTC) | United States | $1.371B | 12.44 |
JBG SMITH Properties (JBGS) | United States | $1.330B | 9.87 |
Uniti Group (UNIT) | United States | $1.273B | 3.73 |
NETSTREIT (NTST) | United States | $1.208B | 13.50 |
Easterly Government Properties (DEA) | United States | $1.147B | 9.75 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.135B | 13.37 |
Alexander's (ALX) | United States | $1.063B | 13.16 |
Service Properties Trust (SVC) | United States | $1.011B | 3.65 |
Paramount (PGRE) | United States | $0.974B | 5.15 |
Plymouth Industrial REIT (PLYM) | United States | $0.919B | 11.00 |
Hudson Pacific Properties (HPP) | United States | $0.817B | 6.36 |
Piedmont Office Realty Trust (PDM) | United States | $0.793B | 3.66 |
Brandywine Realty Trust (BDN) | United States | $0.736B | 3.92 |
Community Healthcare Trust (CHCT) | United States | $0.691B | 10.02 |
Summit Hotel Properties (INN) | United States | $0.664B | 6.63 |
Diversified Healthcare Trust (DHC) | United States | $0.565B | 14.69 |
Whitestone REIT (WSR) | United States | $0.540B | 12.15 |
Global Medical REIT (GMRE) | United States | $0.529B | 8.76 |
Gladstone Commercial (GOOD) | United States | $0.528B | 8.84 |
Seritage Growth Properties (SRG) | United States | $0.522B | 0.00 |
Farmland Partners (FPI) | United States | $0.501B | 65.06 |
One Liberty Properties (OLP) | United States | $0.455B | 10.76 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.448B | 7.76 |
Universal Health Realty Income Trust (UHT) | United States | $0.448B | 10.06 |
Peakstone Realty Trust (PKST) | United States | $0.446B | 4.11 |
Gladstone Land (LAND) | United States | $0.444B | 21.27 |
CTO Realty Growth (CTO) | United States | $0.379B | 8.70 |
Net Lease Office Properties (NLOP) | United States | $0.329B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.304B | 12.62 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.241B | 7.62 |
Alpine Income Property Trust (PINE) | United States | $0.199B | 9.92 |
City Office REIT (CIO) | Canada | $0.176B | 3.15 |
Orion Office REIT (ONL) | United States | $0.172B | 1.82 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.162B | 4.07 |
Creative Media & Community Trust (CMCT) | United States | $0.079B | 0.00 |
Clipper Realty (CLPR) | United States | $0.061B | 7.04 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.90 |
Global Self Storage (SELF) | United States | $0.047B | 10.74 |
Sotherly Hotels (SOHO) | United States | $0.023B | 1.65 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |