Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

W.P Carey - 26 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of November 07, 2024 is 55.70.
  • The all-time high W.P Carey stock closing price was 77.98 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 67.40, which is 21% above the current share price.
  • The W.P Carey 52-week low stock price is 53.01, which is 4.8% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 58.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.0339 62.9260 64.4079 51.7634 55.7000 -10.10%
2023 63.2501 70.3406 76.8830 49.2693 61.9604 -11.78%
2022 69.7220 69.1821 77.9756 60.7007 70.2327 0.54%
2021 61.6837 54.7691 69.8547 53.4160 69.8547 22.88%
2020 53.7925 59.7130 66.7114 33.1478 56.8471 -6.02%
2019 60.0453 46.1014 69.7106 46.1014 60.4914 28.80%
2018 44.9318 46.1491 49.9412 39.9806 46.9639 1.00%
2017 43.0459 38.1628 48.1066 37.9022 46.5000 23.83%
2016 38.2712 35.2242 44.8563 30.9885 37.5527 6.54%
2015 36.5091 39.7103 41.2929 32.5172 35.2481 -10.40%
2014 35.0783 32.2579 40.3438 30.6932 39.3399 20.90%
2013 33.8011 26.8366 40.5583 26.4643 32.5390 22.34%
2012 23.1261 20.2005 27.5482 20.2005 26.5969 33.95%
2011 17.4450 14.2142 21.2307 13.6958 19.8562 38.31%
2010 12.7465 11.8636 14.4263 10.7072 14.3565 21.10%
2009 10.4374 9.3425 12.6086 6.7902 11.8550 26.68%
2008 10.7297 12.1928 12.6695 7.2097 9.3585 -24.12%
2007 11.7698 10.7442 13.4250 10.5996 12.3340 16.28%
2006 9.2075 8.4981 10.7724 8.2680 10.6067 26.68%
2005 9.1274 10.8347 10.9925 7.7669 8.3727 -23.05%
2004 9.0777 8.8519 10.8811 7.5694 10.8811 21.84%
2003 8.2409 6.8520 9.5630 6.7444 8.9309 30.81%
2002 6.2371 5.8882 7.0226 5.6757 6.8272 14.45%
2001 5.0584 4.3273 6.0682 4.3273 5.9654 39.07%
2000 3.8236 3.5511 4.2894 3.4176 4.2894 18.07%
1999 3.5516 3.7657 4.1955 3.2437 3.6328 -5.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.190B $1.741B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.778B 21.51
American Tower (AMT) United States $92.463B 18.83
Welltower (WELL) United States $85.259B 33.15
Digital Realty Trust (DLR) United States $59.201B 26.96
Public Storage (PSA) United States $58.334B 20.00
Crown Castle (CCI) United States $45.289B 14.89
Extra Space Storage Inc (EXR) United States $34.795B 20.24
Iron Mountain (IRM) United States $34.311B 26.45
VICI Properties (VICI) United States $32.606B 13.75
Ventas (VTR) United States $27.027B 20.52
SBA Communications (SBAC) United States $23.825B 16.70
Alexandria Real Estate Equities (ARE) United States $19.874B 12.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.796B 11.03
Healthpeak Properties (DOC) United States $15.779B 12.46
Lineage (LINE) United States $15.501B 0.00
Lamar Advertising (LAMR) United States $13.810B 17.40
Gaming And Leisure Properties (GLPI) United States $13.552B 13.21
BXP (BXP) United States $13.063B 11.59
Host Hotels & Resorts (HST) United States $12.644B 9.14
Omega Healthcare Investors (OHI) United States $11.000B 14.50
CubeSmart (CUBE) United States $10.799B 18.02
Rexford Industrial Realty (REXR) United States $9.472B 18.28
EastGroup Properties (EGP) United States $8.598B 21.20
Vornado Realty Trust (VNO) United States $8.535B 19.72
NNN REIT (NNN) United States $7.784B 12.43
First Industrial Realty Trust (FR) United States $6.981B 20.52
Stag Industrial (STAG) United States $6.775B 15.62
Ryman Hospitality Properties (RHP) United States $6.665B 13.26
Americold Realty Trust (COLD) United States $6.584B 15.65
Healthcare Realty Trust (HR) United States $6.220B 11.32
Terreno Realty (TRNO) United States $6.026B 25.39
SL Green Realty (SLG) United States $5.348B 11.64
CareTrust REIT (CTRE) United States $5.258B 21.15
Kilroy Realty (KRC) United States $4.840B 9.19
Cousins Properties (CUZ) United States $4.805B 11.92
Sabra Healthcare REIT (SBRA) United States $4.571B 13.70
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.649B 12.80
National Health Investors (NHI) United States $3.617B 18.10
Highwoods Properties (HIW) United States $3.586B 8.99
American Healthcare REIT (AHR) United States $3.464B 0.00
National Storage Affiliates Trust (NSA) United States $3.278B 17.06
Douglas Emmett (DEI) United States $3.218B 10.68
Innovative Industrial Properties (IIPR) United States $3.118B 12.19
Park Hotels & Resorts (PK) United States $3.036B 6.75
OUTFRONT Media (OUT) United States $2.989B 10.55
Medical Properties Trust (MPW) United States $2.725B 4.59
Four Corners Property Trust (FCPT) United States $2.690B 16.17
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
CoreCivic (CXW) United States $2.435B 12.55
InvenTrust Properties (IVT) United States $2.376B 17.91
Sunstone Hotel Investors (SHO) United States $2.178B 12.17
Equity Commonwealth (EQC) United States $2.155B 20.08
DiamondRock Hospitality (DRH) United States $1.917B 9.74
Global Net Lease (GNL) United States $1.836B 6.17
Empire State Realty Trust (ESRT) United States $1.827B 11.43
LTC Properties (LTC) United States $1.752B 14.39
Getty Realty (GTY) United States $1.722B 13.55
Pebblebrook Hotel Trust (PEB) United States $1.598B 7.80
Xenia Hotels & Resorts (XHR) United States $1.525B 9.23
RLJ Lodging Trust (RLJ) United States $1.471B 6.01
JBG SMITH Properties (JBGS) United States $1.457B 15.97
Uniti Group (UNIT) United States $1.431B 4.41
Easterly Government Properties (DEA) United States $1.430B 11.66
Alexander & Baldwin Holdings (ALEX) United States $1.421B 14.94
Sila Realty Trust (SILA) United States $1.362B 0.00
NETSTREIT (NTST) United States $1.294B 12.59
Piedmont Office Realty Trust (PDM) United States $1.266B 6.67
Paramount (PGRE) United States $1.131B 6.34
Plymouth Industrial REIT (PLYM) United States $0.939B 11.24
Brandywine Realty Trust (BDN) United States $0.934B 5.64
Gladstone Commercial (GOOD) United States $0.749B 11.85
Whitestone REIT (WSR) United States $0.724B 15.37
Summit Hotel Properties (INN) United States $0.694B 6.60
Hudson Pacific Properties (HPP) United States $0.650B 6.97
Diversified Healthcare Trust (DHC) United States $0.647B 29.78
CTO Realty Growth (CTO) United States $0.612B 10.05
One Liberty Properties (OLP) United States $0.608B 14.81
Global Medical REIT (GMRE) United States $0.589B 9.98
Farmland Partners (FPI) United States $0.586B 46.77
Universal Health Realty Income Trust (UHT) United States $0.585B 12.27
Community Healthcare Trust (CHCT) United States $0.536B 8.32
Service Properties Trust (SVC) United States $0.527B 2.63
Peakstone Realty Trust (PKST) United States $0.509B 4.91
FrontView REIT (FVR) United States $0.504B 0.00
Gladstone Land (LAND) United States $0.484B 25.58
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.447B 8.39
Postal Realty Trust (PSTL) United States $0.331B 13.45
Alpine Income Property Trust (PINE) United States $0.253B 10.69
Seritage Growth Properties (SRG) United States $0.249B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.246B 7.15
Orion Office REIT (ONL) United States $0.222B 3.45
City Office REIT (CIO) Canada $0.216B 4.45
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.208B 9.75
Clipper Realty (CLPR) United States $0.098B 9.52
Global Self Storage (SELF) United States $0.057B 14.03
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.91
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 14.41
Granite Real Estate (GRP.U) Canada $0.000B 0.00