W.P Carey - 26 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of March 01, 2024 is 56.36.
  • The all-time high W.P Carey stock closing price was 81.56 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 82.68, which is 46.7% above the current share price.
  • The W.P Carey 52-week low stock price is 51.36, which is 8.9% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 65.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.3774 65.8200 67.3700 54.8400 56.3600 -13.04%
2023 66.1590 73.5755 80.4189 51.5352 64.8100 -11.78%
2022 72.9285 72.3638 81.5617 63.4923 73.4627 0.54%
2021 64.5206 57.2879 73.0673 55.8726 73.0673 22.88%
2020 56.2665 62.4592 69.7794 34.6723 59.4615 -6.02%
2019 62.8068 48.2216 72.9166 48.2216 63.2734 28.80%
2018 46.9983 48.2715 52.2380 41.8193 49.1238 1.00%
2017 45.0256 39.9179 50.3191 39.6454 48.6386 23.83%
2016 40.0313 36.8442 46.9193 32.4136 39.2798 6.54%
2015 38.1881 41.5366 43.1919 34.0127 36.8692 -10.40%
2014 36.6915 33.7414 42.1992 32.1048 41.1492 20.90%
2013 35.3556 28.0708 42.4236 27.6814 34.0354 22.34%
2012 24.1897 21.1295 28.8151 21.1295 27.8201 33.95%
2011 18.2473 14.8680 22.2071 14.3256 20.7693 38.31%
2010 13.3327 12.4092 15.0898 11.1996 15.0167 21.10%
2009 10.9174 9.7722 13.1885 7.1025 12.4002 26.68%
2008 11.2231 12.7536 13.2522 7.5412 9.7889 -24.12%
2007 12.3111 11.2383 14.0424 11.0871 12.9012 16.28%
2006 9.6310 8.8889 11.2679 8.6483 11.0945 26.68%
2005 9.5472 11.3330 11.4981 8.1241 8.7577 -23.05%
2004 9.4952 9.2590 11.3816 7.9175 11.3816 21.84%
2003 8.6198 7.1671 10.0028 7.0546 9.3416 30.81%
2002 6.5240 6.1590 7.3456 5.9367 7.1411 14.45%
2001 5.2910 4.5263 6.3473 4.5263 6.2397 39.07%
2000 3.9994 3.7144 4.4866 3.5748 4.4866 18.07%
1999 3.7150 3.9389 4.3884 3.3929 3.7999 -5.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.324B $1.741B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $124.489B 23.99
American Tower (AMT) United States $94.053B 20.44
Welltower (WELL) United States $52.746B 25.54
Public Storage (PSA) United States $49.763B 16.77
Crown Castle (CCI) United States $48.224B 14.71
Digital Realty Trust (DLR) United States $47.031B 22.85
VICI Properties (VICI) United States $30.842B 13.69
Extra Space Storage Inc (EXR) United States $30.331B 17.66
Iron Mountain (IRM) United States $23.683B 20.21
SBA Communications (SBAC) United States $22.472B 15.92
Alexandria Real Estate Equities (ARE) United States $21.740B 13.85
Ventas (VTR) United States $17.708B 14.67
Host Hotels & Resorts (HST) United States $14.741B 10.85
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.313B 9.80
SEGRO (SEGXF) United Kingdom $12.906B 0.00
Gaming And Leisure Properties (GLPI) United States $12.326B 12.30
Lamar Advertising (LAMR) United States $11.367B 14.95
Rexford Industrial Realty (REXR) United States $11.212B 23.91
Boston Properties (BXP) United States $10.402B 9.11
CubeSmart (CUBE) United States $9.808B 16.21
Healthpeak Properties (PEAK) United States $9.357B 9.61
EastGroup Properties (EGP) United States $8.584B 23.28
Omega Healthcare Investors (OHI) United States $7.604B 11.11
NNN REIT (NNN) United States $7.522B 12.64
Americold Realty Trust (COLD) United States $7.447B 20.66
Ryman Hospitality Properties (RHP) United States $7.120B 15.37
First Industrial Realty Trust (FR) United States $7.034B 21.69
Stag Industrial (STAG) United States $6.821B 16.46
Terreno Realty (TRNO) United States $5.764B 29.64
Healthcare Realty Trust (HR) United States $5.291B 8.84
Vornado Realty Trust (VNO) United States $5.051B 10.16
Kilroy Realty (KRC) United States $4.305B 7.96
Apple Hospitality REIT (APLE) United States $3.947B 10.28
Park Hotels & Resorts (PK) United States $3.643B 8.44
Cousins Properties (CUZ) United States $3.532B 4.95
Granite Real Estate (GRP.U) Canada $3.506B 15.10
Sabra Healthcare REIT (SBRA) United States $3.238B 10.36
SL Green Realty (SLG) United States $3.142B 9.80
CareTrust REIT (CTRE) United States $2.975B 16.17
National Storage Affiliates Trust (NSA) United States $2.919B 13.57
Innovative Industrial Properties (IIPR) United States $2.770B 10.82
COPT Defense Properties (CDP) United States $2.764B 10.19
Highwoods Properties (HIW) United States $2.634B 6.49
Medical Properties Trust (MPW) United States $2.624B 2.75
National Health Investors (NHI) United States $2.505B 13.30
OUTFRONT Media (OUT) United States $2.452B 9.22
Keppel REIT (KREVF) Singapore $2.389B 0.00
Sunstone Hotel Investors (SHO) United States $2.300B 11.77
Four Corners Property Trust (FCPT) United States $2.269B 14.69
Douglas Emmett (DEI) United States $2.246B 7.22
Equity Commonwealth (EQC) United States $2.027B 19.54
DiamondRock Hospitality (DRH) United States $2.000B 10.15
Pebblebrook Hotel Trust (PEB) United States $1.964B 10.08
RLJ Lodging Trust (RLJ) United States $1.897B 7.38
InvenTrust Properties (IVT) United States $1.731B 15.47
CoreCivic (CXW) United States $1.688B 10.20
Global Net Lease (GNL) United States $1.681B 5.03
Empire State Realty Trust (ESRT) United States $1.597B 10.69
Xenia Hotels & Resorts (XHR) United States $1.579B 10.06
JBG SMITH Properties (JBGS) United States $1.559B 11.54
Uniti Group (UNIT) United States $1.530B 4.51
Getty Realty (GTY) United States $1.433B 11.75
LTC Properties (LTC) United States $1.356B 12.39
NETSTREIT (NTST) United States $1.250B 13.99
Easterly Government Properties (DEA) United States $1.222B 10.38
Alexander & Baldwin Holdings (ALEX) United States $1.210B 14.25
Alexander's (ALX) United States $1.125B 13.93
Service Properties Trust (SVC) United States $1.114B 4.02
Plymouth Industrial REIT (PLYM) United States $0.991B 11.86
Paramount (PGRE) United States $0.963B 5.09
American Healthcare REIT (AHR) $0.906B 0.00
Hudson Pacific Properties (HPP) United States $0.882B 6.87
Diversified Healthcare Trust (DHC) United States $0.774B 20.12
Piedmont Office Realty Trust (PDM) United States $0.766B 3.54
Community Healthcare Trust (CHCT) United States $0.752B 10.90
Brandywine Realty Trust (BDN) United States $0.741B 3.77
Summit Hotel Properties (INN) United States $0.705B 7.04
Whitestone REIT (WSR) United States $0.606B 13.43
Global Medical REIT (GMRE) United States $0.592B 9.82
Farmland Partners (FPI) United States $0.552B 71.81
Universal Health Realty Income Trust (UHT) United States $0.539B 12.11
Seritage Growth Properties (SRG) United States $0.534B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.508B 8.81
Gladstone Commercial (GOOD) United States $0.506B 8.55
Peakstone Realty Trust (PKST) United States $0.495B 4.56
Gladstone Land (LAND) United States $0.471B 22.52
One Liberty Properties (OLP) United States $0.429B 10.14
CTO Realty Growth (CTO) United States $0.392B 9.01
Net Lease Office Properties (NLOP) United States $0.357B 0.00
Postal Realty Trust (PSTL) United States $0.310B 13.35
Industrial Logistics Properties Trust (ILPT) United States $0.255B 8.06
Alpine Income Property Trust (PINE) United States $0.210B 10.49
Orion Office REIT (ONL) United States $0.200B 2.12
City Office REIT (CIO) Canada $0.182B 3.26
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.141B 3.57
Highlands REIT (HHDS) United States $0.089B 0.00
Creative Media & Community Trust (CMCT) United States $0.082B 0.00
Clipper Realty (CLPR) United States $0.075B 9.32
Ashford Hospitality Trust Inc (AHT) United States $0.060B 2.52
Global Self Storage (SELF) United States $0.047B 10.52
Sotherly Hotels (SOHO) United States $0.027B 1.34
Medalist Diversified REIT (MDRR) United States $0.012B 0.00