Innovative Industrial Properties - 8 Year Stock Price History | IIPR

Historical daily share price chart and data for Innovative Industrial Properties since 2016 adjusted for splits and dividends. The latest closing stock price for Innovative Industrial Properties as of July 22, 2024 is 121.63.
  • The all-time high Innovative Industrial Properties stock closing price was 236.25 on November 15, 2021.
  • The Innovative Industrial Properties 52-week high stock price is 123.80, which is 1.8% above the current share price.
  • The Innovative Industrial Properties 52-week low stock price is 69.08, which is 43.2% below the current share price.
  • The average Innovative Industrial Properties stock price for the last 52 weeks is 92.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innovative Industrial Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 99.5387 97.7548 121.7000 85.8048 121.6300 24.88%
2023 73.4689 86.7617 100.9290 58.0924 97.3974 8.80%
2022 113.9717 206.6348 206.6348 75.1181 89.5174 -58.99%
2021 175.6473 143.4584 236.2520 133.8811 218.2658 47.47%
2020 84.9214 57.1686 158.6648 36.1118 148.0087 151.25%
2019 65.0857 34.5255 104.5651 33.9013 58.9078 72.58%
2018 27.0358 26.6463 40.7423 17.7933 34.1344 44.99%
2017 13.0308 13.2804 23.5423 11.0071 23.5423 82.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.351B $0.310B
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $114.573B 23.89
American Tower (AMT) United States $98.130B 20.76
Welltower (WELL) United States $64.222B 28.34
Public Storage (PSA) United States $53.007B 17.91
Digital Realty Trust (DLR) United States $48.479B 23.51
Crown Castle (CCI) United States $45.660B 15.16
Extra Space Storage Inc (EXR) United States $34.744B 20.36
VICI Properties (VICI) United States $31.619B 13.84
Iron Mountain (IRM) United States $28.809B 23.74
SBA Communications (SBAC) United States $22.456B 15.78
Alexandria Real Estate Equities (ARE) United States $21.897B 13.71
Ventas (VTR) United States $21.574B 17.53
SEGRO (SEGXF) United Kingdom $15.105B 0.00
Healthpeak Properties (DOC) United States $14.709B 11.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.125B 10.08
Gaming And Leisure Properties (GLPI) United States $13.043B 13.02
W.P Carey (WPC) United States $12.928B 11.79
Host Hotels & Resorts (HST) United States $12.592B 9.02
Lamar Advertising (LAMR) United States $12.259B 15.82
CubeSmart (CUBE) United States $10.778B 17.88
Rexford Industrial Realty (REXR) United States $10.697B 21.35
BXP (BXP) United States $10.485B 9.18
EastGroup Properties (EGP) United States $9.032B 23.90
Omega Healthcare Investors (OHI) United States $8.873B 12.78
NNN REIT (NNN) United States $8.454B 14.06
Americold Realty Trust (COLD) United States $8.095B 21.11
Stag Industrial (STAG) United States $7.127B 16.87
First Industrial Realty Trust (FR) United States $7.067B 21.27
Healthcare Realty Trust (HR) United States $6.609B 11.19
Terreno Realty (TRNO) United States $6.484B 29.54
Ryman Hospitality Properties (RHP) United States $6.141B 13.73
Vornado Realty Trust (VNO) United States $5.469B 11.22
Kilroy Realty (KRC) United States $4.055B 7.68
SL Green Realty (SLG) United States $4.002B 8.55
Sabra Healthcare REIT (SBRA) United States $3.806B 12.09
CareTrust REIT (CTRE) United States $3.803B 18.99
Cousins Properties (CUZ) United States $3.673B 5.14
Apple Hospitality REIT (APLE) United States $3.618B 9.39
Granite Real Estate (GRP.U) Canada $3.412B 14.66
National Storage Affiliates Trust (NSA) United States $3.313B 16.80
National Health Investors (NHI) United States $3.131B 16.65
Park Hotels & Resorts (PK) United States $3.121B 6.89
COPT Defense Properties (CDP) United States $3.005B 10.93
Highwoods Properties (HIW) United States $2.941B 7.40
Medical Properties Trust (MPW) United States $2.880B 3.29
Keppel REIT (KREVF) Singapore $2.639B 0.00
OUTFRONT Media (OUT) United States $2.573B 9.16
Suntec Real Estate Investment Trust (SURVF) Singapore $2.471B 0.00
Four Corners Property Trust (FCPT) United States $2.470B 15.79
Douglas Emmett (DEI) United States $2.435B 7.91
American Healthcare REIT (AHR) United States $2.166B 0.00
Sunstone Hotel Investors (SHO) United States $2.120B 11.19
Equity Commonwealth (EQC) United States $2.056B 19.35
Global Net Lease (GNL) United States $1.949B 6.04
InvenTrust Properties (IVT) United States $1.801B 15.70
Empire State Realty Trust (ESRT) United States $1.756B 10.97
DiamondRock Hospitality (DRH) United States $1.752B 8.97
Pebblebrook Hotel Trust (PEB) United States $1.661B 8.35
Getty Realty (GTY) United States $1.642B 13.40
CoreCivic (CXW) United States $1.607B 9.08
LTC Properties (LTC) United States $1.594B 14.27
RLJ Lodging Trust (RLJ) United States $1.490B 5.86
Xenia Hotels & Resorts (XHR) United States $1.461B 9.07
JBG SMITH Properties (JBGS) United States $1.434B 11.34
Easterly Government Properties (DEA) United States $1.383B 11.68
Alexander & Baldwin Holdings (ALEX) United States $1.294B 14.50
Sila Realty Trust (SILA) United States $1.294B 0.00
NETSTREIT (NTST) United States $1.260B 13.97
Alexander's (ALX) United States $1.207B 13.77
Paramount (PGRE) United States $1.121B 6.22
Plymouth Industrial REIT (PLYM) United States $1.087B 13.02
Piedmont Office Realty Trust (PDM) United States $0.996B 4.79
Service Properties Trust (SVC) United States $0.983B 3.78
Uniti Group (UNIT) United States $0.887B 2.73
Brandywine Realty Trust (BDN) United States $0.796B 4.24
Diversified Healthcare Trust (DHC) United States $0.758B 26.25
Hudson Pacific Properties (HPP) United States $0.754B 7.32
Community Healthcare Trust (CHCT) United States $0.718B 10.54
Whitestone REIT (WSR) United States $0.697B 15.85
Summit Hotel Properties (INN) United States $0.649B 6.32
Global Medical REIT (GMRE) United States $0.622B 10.31
Gladstone Commercial (GOOD) United States $0.575B 9.90
Universal Health Realty Income Trust (UHT) United States $0.563B 12.33
Farmland Partners (FPI) United States $0.552B 60.26
One Liberty Properties (OLP) United States $0.533B 12.85
Gladstone Land (LAND) United States $0.530B 26.60
Peakstone Realty Trust (PKST) United States $0.485B 4.44
CTO Realty Growth (CTO) United States $0.433B 9.44
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 7.40
Net Lease Office Properties (NLOP) United States $0.381B 0.00
Postal Realty Trust (PSTL) United States $0.325B 13.65
Industrial Logistics Properties Trust (ILPT) United States $0.311B 9.46
Seritage Growth Properties (SRG) United States $0.279B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.235B 6.09
Alpine Income Property Trust (PINE) United States $0.229B 10.63
Orion Office REIT (ONL) United States $0.222B 2.49
City Office REIT (CIO) Canada $0.219B 4.04
Clipper Realty (CLPR) United States $0.064B 7.04
Highlands REIT (HHDS) United States $0.058B 0.00
Global Self Storage (SELF) United States $0.057B 13.70
Creative Media & Community Trust (CMCT) United States $0.050B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 6.47
Sotherly Hotels (SOHO) United States $0.026B 1.93
Medalist Diversified REIT (MDRR) United States $0.014B 0.00