Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Innovative Industrial Properties - 7 Year Stock Price History | IIPR

Historical daily share price chart and data for Innovative Industrial Properties since 2016 adjusted for splits and dividends. The latest closing stock price for Innovative Industrial Properties as of September 22, 2023 is 81.51.
  • The all-time high Innovative Industrial Properties stock closing price was 254.99 on November 15, 2021.
  • The Innovative Industrial Properties 52-week high stock price is 125.38, which is 53.8% above the current share price.
  • The Innovative Industrial Properties 52-week low stock price is 63.36, which is 22.3% below the current share price.
  • The average Innovative Industrial Properties stock price for the last 52 weeks is 86.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Innovative Industrial Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 77.6790 93.6446 108.9359 62.7010 81.5100 -15.64%
2022 123.0132 223.0274 223.0274 81.0773 96.6190 -58.99%
2021 189.5817 154.8392 254.9942 144.5020 235.5811 47.47%
2020 91.6583 61.7039 171.2519 38.9766 159.7504 151.25%
2019 70.2490 37.2644 112.8604 36.5907 63.5811 72.58%
2018 29.1806 28.7601 43.9744 19.2049 36.8423 44.99%
2017 14.0645 14.3339 25.4099 11.8803 25.4099 82.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.286B $0.276B
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.385B 18.95
American Tower (AMT) United States $77.480B 17.14
Public Storage (PSA) United States $46.415B 15.85
Welltower (WELL) United States $42.966B 24.22
Crown Castle (CCI) United States $39.890B 12.01
Digital Realty Trust (DLR) United States $37.306B 18.50
VICI Properties (VICI) United States $30.129B 14.36
Extra Space Storage Inc (EXR) United States $26.214B 14.80
SBA Communications (SBAC) United States $21.797B 15.99
Iron Mountain (IRM) United States $18.063B 15.99
Alexandria Real Estate Equities (ARE) United States $17.521B 11.64
Ventas (VTR) United States $17.125B 14.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.088B 10.81
W.P Carey (WPC) United States $12.339B 10.84
Gaming And Leisure Properties (GLPI) United States $12.242B 12.88
Host Hotels & Resorts (HST) United States $11.243B 8.32
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.475B 24.75
Healthpeak Properties (PEAK) United States $10.301B 10.82
Boston Properties (BXP) United States $9.461B 8.19
CubeSmart (CUBE) United States $8.709B 14.67
Americold Realty Trust (COLD) United States $8.610B 27.70
Lamar Advertising (LAMR) United States $8.589B 11.62
Omega Healthcare Investors (OHI) United States $8.167B 11.54
EastGroup Properties (EGP) United States $7.667B 23.14
NNN REIT (NNN) United States $6.583B 11.14
First Industrial Realty Trust (FR) United States $6.487B 20.44
Stag Industrial (STAG) United States $6.240B 15.57
Healthcare Realty Trust (HR) United States $5.926B 9.73
Ryman Hospitality Properties (RHP) United States $4.880B 10.74
Terreno Realty (TRNO) United States $4.859B 27.32
Vornado Realty Trust (VNO) United States $4.272B 7.87
Kilroy Realty (KRC) United States $3.812B 6.85
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Apple Hospitality REIT (APLE) United States $3.530B 9.58
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Medical Properties Trust (MPW) United States $3.195B 3.09
Cousins Properties (CUZ) United States $3.146B 4.36
National Storage Affiliates Trust (NSA) United States $2.939B 11.89
Physicians Realty Trust (DOC) United States $2.938B 12.20
COPT Defense Properties (CDP) United States $2.687B 10.08
Park Hotels & Resorts (PK) United States $2.572B 6.31
Keppel REIT (KREVF) Singapore $2.493B 0.00
SL Green Realty (SLG) United States $2.375B 6.07
National Health Investors (NHI) United States $2.228B 12.58
Highwoods Properties (HIW) United States $2.219B 5.36
Four Corners Property Trust (FCPT) United States $2.112B 14.13
Douglas Emmett (DEI) United States $2.104B 6.41
Equity Commonwealth (EQC) United States $2.030B 23.42
CareTrust REIT (CTRE) United States $2.003B 13.89
Sunstone Hotel Investors (SHO) United States $1.854B 8.61
OUTFRONT Media (OUT) United States $1.682B 6.35
InvenTrust Properties (IVT) United States $1.653B 15.90
DiamondRock Hospitality (DRH) United States $1.629B 7.69
Pebblebrook Hotel Trust (PEB) United States $1.610B 8.05
RLJ Lodging Trust (RLJ) United States $1.521B 5.89
Getty Realty (GTY) United States $1.451B 13.00
JBG SMITH Properties (JBGS) United States $1.441B 10.32
LTC Properties (LTC) United States $1.301B 11.90
Empire State Realty Trust (ESRT) United States $1.278B 9.33
Service Properties Trust (SVC) United States $1.244B 4.20
Xenia Hotels & Resorts (XHR) United States $1.232B 7.24
Alexander & Baldwin Holdings (ALEX) United States $1.231B 14.74
CoreCivic (CXW) United States $1.226B 7.82
Uniti Group (UNIT) United States $1.139B 2.98
Easterly Government Properties (DEA) United States $1.120B 10.08
NETSTREIT (NTST) United States $1.093B 13.71
Global Net Lease (GNL) United States $1.032B 6.21
Paramount (PGRE) United States $1.028B 5.09
Alexander's (ALX) United States $0.942B 11.82
Plymouth Industrial REIT (PLYM) United States $0.942B 11.76
Hudson Pacific Properties (HPP) United States $0.922B 4.09
Community Healthcare Trust (CHCT) United States $0.807B 12.11
Brandywine Realty Trust (BDN) United States $0.752B 3.47
Piedmont Office Realty Trust (PDM) United States $0.715B 3.03
Peakstone Realty Trust (PKST) United States $0.620B 0.00
Global Medical REIT (GMRE) United States $0.590B 9.47
Summit Hotel Properties (INN) United States $0.590B 5.54
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.540B 32.14
Gladstone Land (LAND) United States $0.517B 21.25
Farmland Partners (FPI) United States $0.509B 43.42
Gladstone Commercial (GOOD) United States $0.497B 7.98
Whitestone REIT (WSR) United States $0.480B 10.54
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.28
Seritage Growth Properties (SRG) United States $0.412B 0.00
One Liberty Properties (OLP) United States $0.407B 9.55
Hersha Hospitality Trust (HT) United States $0.396B 9.22
CTO Realty Growth (CTO) United States $0.365B 9.07
Orion Office REIT (ONL) United States $0.303B 3.03
Postal Realty Trust (PSTL) United States $0.282B 12.67
Alpine Income Property Trust (PINE) United States $0.231B 10.95
Industrial Logistics Properties Trust (ILPT) United States $0.200B 5.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.85
City Office REIT (CIO) Canada $0.173B 2.91
Creative Media & Community Trust (CMCT) United States $0.093B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.055B 12.32
Highlands REIT (HHDS) United States $0.054B 0.00
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.013B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00