Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Innovative Industrial Properties - Stock Price History | IIPR

Historical daily share price chart and data for Innovative Industrial Properties since 2019 adjusted for splits. The latest closing stock price for Innovative Industrial Properties as of October 16, 2019 is 77.00.
  • The all-time high Innovative Industrial Properties stock closing price was 137.62 on July 11, 2019.
  • The Innovative Industrial Properties 52-week high stock price is 139.53, which is 81.2% above the current share price.
  • The Innovative Industrial Properties 52-week low stock price is 39.45, which is 48.8% below the current share price.
  • The average Innovative Industrial Properties stock price for the last 52 weeks is 79.91.
  
Innovative Industrial Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.5724 36.5700 54.5900 24.4200 45.3900 40.48%
2017 18.2173 18.7000 32.3100 15.4990 32.3100 77.63%
2016 17.4502 19.1500 19.1500 15.4000 18.1900 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.880B $0.015B
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.887B 27.86
Crown Castle (CCI) United States $56.597B 23.70
Prologis (PLD) United States $54.441B 28.56
Public Storage (PSA) United States $42.834B 22.99
Welltower (WELL) United States $37.198B 22.28
SBA Communications (SBAC) United States $27.242B 29.81
Ventas (VTR) United States $27.068B 18.58
Digital Realty Trust (DLR) United States $27.053B 19.44
Boston Properties (BXP) United States $19.718B 18.95
HCP (HCP) United States $17.999B 20.94
Alexandria Real Estate Equities (ARE) United States $17.452B 22.69
W.P Carey (WPC) United States $15.453B 17.27
Extra Space Storage Inc (EXR) United States $14.910B 24.01
GECINA ACT NOM (GECFF) $12.284B 0.00
Duke Realty (DRE) United States $11.987B 23.99
Host Hotels & Resorts (HST) United States $11.905B 9.01
Vornado Realty Trust (VNO) United States $11.867B 17.42
VICI Properties (VICI) United States $10.599B 15.43
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
VEREIT (VER) United States $9.442B 13.64
Omega Healthcare Investors (OHI) United States $9.391B 14.20
Iron Mountain (IRM) United States $9.331B 15.26
Medical Properties Trust (MPW) United States $8.756B 15.33
CyrusOne Inc (CONE) United States $8.547B 22.41
Gaming And Leisure Properties (GLPI) United States $8.231B 11.57
Lamar Advertising (LAMR) United States $8.215B 14.83
Kilroy Realty (KRC) United States $7.846B 21.70
Liberty Property Trust (LPT) United States $7.547B 18.63
British Land (BTLCY) United Kingdom $7.458B 0.00
Douglas Emmett (DEI) United States $7.364B 20.10
Americold Realty Trust (COLD) United States $7.164B 30.89
CubeSmart (CUBE) United States $6.672B 20.76
SL Green Realty (SLG) United States $6.630B 11.83
Healthcare Trust Of America (HTA) United States $6.013B 18.09
Cousins Properties (CUZ) United States $5.344B 12.87
JBG SMITH Properties (JBGS) United States $5.208B 24.12
Hudson Pacific Properties (HPP) United States $5.133B 17.17
First Industrial Realty Trust (FR) United States $5.014B 23.88
PS Business Parks (PSB) United States $5.009B 27.21
Rexford Industrial Realty (REXR) United States $5.003B 38.97
Life Storage (LSI) United States $4.993B 19.25
EastGroup Properties (EGP) United States $4.764B 26.65
Park Hotels & Resorts (PK) United States $4.708B 8.16
Highwoods Properties (HIW) United States $4.477B 13.04
CoreSite Realty (COR) United States $4.355B 23.47
Healthcare Realty Trust (HR) United States $4.345B 21.28
Sabra Healthcare REIT (SBRA) United States $4.325B 11.47
Ryman Hospitality Properties (RHP) United States $4.217B 12.85
Hospitality Properties Trust (SVC) United States $4.124B 7.01
OUTFRONT Media (OUT) United States $3.958B 12.27
Stag Industrial (STAG) United States $3.849B 16.68
Equity Commonwealth (EQC) United States $3.782B 38.78
Apple Hospitality REIT (APLE) United States $3.591B 9.44
National Health Investors (NHI) United States $3.582B 15.27
Pebblebrook Hotel Trust (PEB) United States $3.475B 11.18
Terreno Realty (TRNO) United States $3.461B 0.00
Corporate Office Properties Trust (OFC) United States $3.243B 14.34
Physicians Realty Trust (DOC) United States $3.239B 16.49
Sunstone Hotel Investors (SHO) United States $3.047B 11.99
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $2.994B 13.32
QTS Realty Trust (QTS) United States $2.909B 20.39
RLJ Lodging Trust (RLJ) United States $2.845B 7.38
MGM Growth Properties LLC (MGP) United States $2.791B 13.02
COLONY CAPITAL, INC (CLNY) United States $2.663B 12.70
Hammerson (HMSNF) $2.597B 0.00
Piedmont Office Realty Trust (PDM) United States $2.569B 11.47
Brandywine Realty Trust (BDN) United States $2.541B 10.30
Granite Real Estate (GRP.U) Canada $2.474B 18.87
Empire State Realty Trust (ESRT) United States $2.461B 14.48
Lexington Realty Trust (LXP) United States $2.458B 12.17
Columbia Property Trust (CXP) United States $2.363B 12.95
Xenia Hotels & Resorts (XHR) United States $2.325B 9.38
Washington Real Estate Investment Trust (WRE) United States $2.254B 15.47
CareTrust REIT (CTRE) United States $2.252B 17.99
Senior Housing Properties Trust (SNH) United States $2.192B 6.59
National Storage Affiliates Trust (NSA) United States $2.029B 23.12
LTC Properties (LTC) United States $2.029B 16.68
Diamondrock Hospitality (DRH) United States $1.970B 9.28
Mack-Cali Realty (CLI) United States $1.962B 12.90
Four Corners Property Trust (FCPT) United States $1.938B 20.08
Geo Group Inc (GEO) United States $1.901B 5.87
Corrections Of America (CXW) United States $1.866B 6.17
Alexander's (ALX) United States $1.802B 18.59
Alexander & Baldwin Holdings (ALEX) United States $1.736B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.654B 0.00
Global Net Lease (GNL) United States $1.590B 9.83
Easterly Government Properties (DEA) United States $1.536B 18.12
American Finance Trust (AFIN) United States $1.475B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.466B 3.16
Universal Health Realty Income Trust (UHT) United States $1.434B 32.88
Industrial Logistics Properties Trust (ILPT) United States $1.377B 12.74
Monmouth Real Estate Investment (MNR) United States $1.377B 16.58
Getty Realty (GTY) United States $1.338B 18.92
Summit Hotel Properties (INN) United States $1.249B 8.93
Arbor Realty Trust (ABR) United States $1.245B 10.00
Franklin Street Properties (FSP) United States $0.918B 9.51
Community Healthcare Trust (CHCT) United States $0.876B 27.88
Investors Real Estate Trust (IRET) United States $0.864B 21.86
Chatham Lodging Trust (REIT) (CLDT) United States $0.819B 9.09
Gladstone Commercial (GOOD) United States $0.714B 14.76
City Office REIT (CIO) Canada $0.629B 11.28
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.87
COREPOINT LODGE (CPLG) United States $0.564B 5.23
Whitestone REIT (WSR) United States $0.548B 12.27
Hersha Hospitality Trust (HT) United States $0.544B 6.69
One Liberty Properties (OLP) United States $0.540B 13.32
Global Medical REIT (GMRE) United States $0.409B 15.20
Cedar Realty Trust (CDR) United States $0.299B 7.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.297B 6.68
Ashford Hospitality Trust Inc (AHT) United States $0.283B 2.29
Gladstone Land (LAND) United States $0.246B 22.05
PLYMOUTH IND RE (PLYM) United States $0.242B 11.10
Farmland Partners (FPI) United States $0.197B 41.50
Clipper Realty (CLPR) United States $0.159B 17.51
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.65
Sotherly Hotels (SOHO) United States $0.094B 6.90
Global Self Storage (SELF) United States $0.036B 17.85
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00