Innovative Industrial Properties - Stock Price History | IIPR

Historical daily share price chart and data for Innovative Industrial Properties since 2022 adjusted for splits. The latest closing stock price for Innovative Industrial Properties as of August 11, 2022 is 96.37.
  • The all-time high Innovative Industrial Properties stock closing price was 277.77 on November 15, 2021.
  • The Innovative Industrial Properties 52-week high stock price is 288.02, which is 198.9% above the current share price.
  • The Innovative Industrial Properties 52-week low stock price is 88.38, which is 8.3% below the current share price.
  • The average Innovative Industrial Properties stock price for the last 52 weeks is 192.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innovative Industrial Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 206.5171 168.6710 277.7729 157.4104 256.6256 47.47%
2020 99.8462 67.2159 186.5498 42.4584 174.0210 151.25%
2019 76.5243 40.5932 122.9423 39.8594 69.2608 72.58%
2018 31.7873 31.3293 47.9027 20.9205 40.1335 44.99%
2017 15.3209 15.6144 27.6798 12.9416 27.6798 82.24%
2016 14.5708 15.9901 15.9901 12.8589 15.1885 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.640B $0.205B
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Alexandria Real Estate Equities (ARE) United States $27.177B 20.64
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Cousins Properties (CUZ) United States $4.542B 10.90
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Paramount (PGRE) United States $1.722B 7.96
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Universal Health Realty Income Trust (UHT) United States $0.749B 14.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88
Alexander's (ALX) United States $0.000B 15.06