Plymouth Industrial REIT - 9 Year Stock Price History | PLYM

Historical daily share price chart and data for Plymouth Industrial REIT since 2017 adjusted for splits and dividends. The latest closing stock price for Plymouth Industrial REIT as of January 27, 2026 is 21.98.
  • The all-time high Plymouth Industrial REIT stock closing price was 26.91 on December 31, 2021.
  • The Plymouth Industrial REIT 52-week high stock price is 22.73, which is 3.4% above the current share price.
  • The Plymouth Industrial REIT 52-week low stock price is 12.70, which is 42.2% below the current share price.
  • The average Plymouth Industrial REIT stock price for the last 52 weeks is 18.66.
Plymouth Industrial REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 21.9318 21.8800 21.9800 21.8700 21.9800 0.46%
2025 17.9419 16.6271 22.6800 13.1158 21.8800 27.97%
2024 20.0986 22.1782 22.9632 16.4885 17.0978 -22.52%
2023 19.3947 16.9032 23.0905 16.7976 22.0682 30.76%
2022 18.6357 25.8026 25.8026 13.9046 16.8768 -37.29%
2021 17.5339 12.0517 26.9128 11.6794 26.9128 121.67%
2020 11.0034 13.4832 15.8041 5.9144 12.1407 -11.82%
2019 12.5536 9.0908 14.1136 9.0564 13.7677 58.65%
2018 10.2218 11.5486 11.5611 7.6507 8.6779 -24.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.979B $0.198B
Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $128.638B 37.87
Prologis (PLD) United States $120.455B 22.32
American Tower (AMT) United States $81.317B 16.62
Digital Realty Trust (DLR) United States $56.716B 22.74
Public Storage (PSA) United States $47.693B 16.06
Crown Castle (CCI) United States $36.998B 16.86
Ventas (VTR) United States $36.362B 22.77
VICI Properties (VICI) United States $29.873B 11.89
Extra Space Storage Inc (EXR) United States $28.696B 16.57
SBA Communications (SBAC) United States $19.300B 13.83
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.888B 11.00
W.P Carey (WPC) United States $14.983B 13.93
SEGRO (SEGXF) United Kingdom $14.110B 0.00
Lamar Advertising (LAMR) United States $12.943B 15.53
Host Hotels & Resorts (HST) United States $12.839B 9.29
Omega Healthcare Investors (OHI) United States $12.714B 14.10
Gaming And Leisure Properties (GLPI) United States $12.557B 11.56
Healthpeak Properties (DOC) United States $11.759B 9.15
BXP (BXP) United States $9.993B 9.17
EastGroup Properties (EGP) United States $9.626B 20.62
Alexandria Real Estate Equities (ARE) United States $9.384B 6.01
Rexford Industrial Realty (REXR) United States $9.380B 16.86
CubeSmart (CUBE) United States $8.449B 14.14
American Healthcare REIT (AHR) United States $8.417B 29.01
CareTrust REIT (CTRE) United States $8.130B 21.42
Lineage (LINE) United States $8.047B 10.52
NNN REIT (NNN) United States $7.872B 12.19
First Industrial Realty Trust (FR) United States $7.616B 19.76
Stag Industrial (STAG) United States $6.999B 14.99
Terreno Realty (TRNO) United States $6.365B 24.14
Ryman Hospitality Properties (RHP) United States $5.962B 11.53
Vornado Realty Trust (VNO) United States $5.915B 13.00
Healthcare Realty Trust (HR) United States $5.809B 10.26
Sabra Healthcare REIT (SBRA) United States $4.553B 12.26
OUTFRONT Media (OUT) United States $4.219B 13.23
Cousins Properties (CUZ) United States $4.172B 8.81
Kilroy Realty (KRC) United States $4.040B 7.69
National Health Investors (NHI) United States $3.827B 16.67
Americold Realty Trust (COLD) United States $3.578B 8.85
COPT Defense Properties (CDP) United States $3.480B 11.51
Keppel REIT (KREVF) Singapore $3.173B 0.00
SL Green Realty (SLG) United States $3.075B 7.51
Medical Properties Trust (MPW) United States $3.020B 8.51
Apple Hospitality REIT (APLE) United States $2.785B 7.69
Highwoods Properties (HIW) United States $2.777B 7.37
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.599B 13.84
National Storage Affiliates Trust (NSA) United States $2.440B 14.03
InvenTrust Properties (IVT) United States $2.288B 16.38
Park Hotels & Resorts (PK) United States $2.187B 5.95
Global Net Lease (GNL) United States $2.045B 8.41
CoreCivic (CXW) United States $1.936B 9.69
DiamondRock Hospitality (DRH) United States $1.880B 8.63
Smartstop Self Storage REIT Inc (SMA) United States $1.733B 0.00
Douglas Emmett (DEI) United States $1.732B 6.94
LTC Properties (LTC) United States $1.721B 13.19
Getty Realty (GTY) United States $1.712B 12.35
Sunstone Hotel Investors (SHO) United States $1.658B 10.65
NETSTREIT (NTST) United States $1.553B 14.29
Alexander & Baldwin Holdings (ALEX) United States $1.510B 14.51
Paramount (PGRE) United States $1.465B 9.85
Diversified Healthcare Trust (DHC) United States $1.414B 29.20
Xenia Hotels & Resorts (XHR) United States $1.414B 8.77
Innovative Industrial Properties (IIPR) United States $1.352B 6.37
Sila Realty Trust (SILA) United States $1.333B 11.14
Pebblebrook Hotel Trust (PEB) United States $1.309B 7.58
Alexander's (ALX) United States $1.258B 17.70
RLJ Lodging Trust (RLJ) United States $1.126B 5.36
Empire State Realty Trust (ESRT) United States $1.111B 7.42
Easterly Government Properties (DEA) United States $1.062B 7.80
Piedmont Realty Trust (PDM) United States $1.045B 5.83
JBG SMITH Properties (JBGS) United States $0.973B 28.84
Peakstone Realty Trust (PKST) United States $0.765B 8.85
Whitestone REIT (WSR) United States $0.737B 13.75
CTO Realty Growth (CTO) United States $0.575B 9.11
Gladstone Commercial (GOOD) United States $0.562B 8.35
Universal Health Realty Income Trust (UHT) United States $0.556B 11.66
Community Healthcare Trust (CHCT) United States $0.495B 8.05
Brandywine Realty Trust (BDN) United States $0.492B 4.56
Farmland Partners (FPI) United States $0.486B 33.15
Summit Hotel Properties (INN) United States $0.481B 5.14
Postal Realty Trust (PSTL) United States $0.479B 13.83
One Liberty Properties (OLP) United States $0.471B 11.26
Hudson Pacific Properties (HPP) United States $0.470B 4.42
Global Medical REIT (GMRE) United States $0.466B 7.78
Gladstone Land (LAND) United States $0.402B 115.91
Claros Mortgage Trust (CMTG) United States $0.398B 0.00
FrontView REIT (FVR) United States $0.356B 13.60
Industrial Logistics Properties Trust (ILPT) United States $0.355B 6.66
Chatham Lodging Trust (REIT) (CLDT) United States $0.351B 7.10
Service Properties Trust (SVC) United States $0.333B 2.51
Net Lease Office Properties (NLOP) United States $0.288B 4.54
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.250B 9.92
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.188B 11.46
Seritage Growth Properties (SRG) United States $0.184B 0.00
Orion Office REIT (ONL) United States $0.131B 3.07
Global Self Storage (SELF) United States $0.057B 12.29
Clipper Realty (CLPR) United States $0.055B 4.82
Sotherly Hotels (SOHO) United States $0.046B 6.19
Ashford Hospitality Trust Inc (AHT) United States $0.024B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00