Plymouth Industrial REIT - 9 Year Stock Price History | PLYM

Historical daily share price chart and data for Plymouth Industrial REIT since 2017 adjusted for splits and dividends. The latest closing stock price for Plymouth Industrial REIT as of January 27, 2026 is 21.98.
  • The all-time high Plymouth Industrial REIT stock closing price was 26.91 on December 31, 2021.
  • The Plymouth Industrial REIT 52-week high stock price is 22.73, which is 3.4% above the current share price.
  • The Plymouth Industrial REIT 52-week low stock price is 20.96, which is 4.6% below the current share price.
  • The average Plymouth Industrial REIT stock price for the last 52 weeks is 21.96.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Plymouth Industrial REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 21.9318 21.8800 21.9800 21.8700 21.9800 0.46%
2025 17.9419 16.6271 22.6800 13.1158 21.8800 27.97%
2024 20.0986 22.1782 22.9632 16.4885 17.0978 -22.52%
2023 19.3947 16.9032 23.0905 16.7976 22.0682 30.76%
2022 18.6357 25.8026 25.8026 13.9046 16.8768 -37.29%
2021 17.5339 12.0517 26.9128 11.6794 26.9128 121.67%
2020 11.0034 13.4832 15.8041 5.9144 12.1407 -11.82%
2019 12.5536 9.0908 14.1136 9.0564 13.7677 58.65%
2018 10.2218 11.5486 11.5611 7.6507 8.6779 -24.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.979B $0.198B
Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $168.806B 39.97
Prologis (PLD) United States $126.143B 22.31
American Tower (AMT) United States $82.447B 16.14
Digital Realty Trust (DLR) United States $66.461B 22.62
Public Storage (PSA) United States $51.878B 17.42
Ventas (VTR) United States $45.704B 24.21
Crown Castle (CCI) United States $31.556B 16.90
Extra Space Storage Inc (EXR) United States $29.451B 16.69
VICI Properties (VICI) United States $27.571B 10.31
SBA Communications (SBAC) United States $19.422B 14.61
SEGRO (SEGXF) United Kingdom $17.229B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.416B 10.22
W.P Carey (WPC) United States $15.763B 13.41
Host Hotels & Resorts (HST) United States $15.323B 10.35
Lamar Advertising (LAMR) United States $15.210B 17.50
Omega Healthcare Investors (OHI) United States $14.345B 14.61
Healthpeak Properties (DOC) United States $14.046B 11.07
Gaming And Leisure Properties (GLPI) United States $11.942B 10.24
American Healthcare REIT (AHR) United States $11.641B 27.53
EastGroup Properties (EGP) United States $10.624B 21.22
BXP (BXP) United States $10.298B 9.39
Alexandria Real Estate Equities (ARE) United States $9.054B 6.63
CareTrust REIT (CTRE) United States $9.005B 19.95
CubeSmart (CUBE) United States $8.943B 15.58
Lineage (LINE) United States $8.815B 12.02
Rexford Industrial Realty (REXR) United States $8.569B 15.81
NNN REIT (NNN) United States $8.399B 12.50
First Industrial Realty Trust (FR) United States $8.136B 20.25
Ryman Hospitality Properties (RHP) United States $7.713B 13.43
Stag Industrial (STAG) United States $7.130B 14.17
Terreno Realty (TRNO) United States $7.098B 22.62
Vornado Realty Trust (VNO) United States $6.537B 15.16
Healthcare Realty Trust (HR) United States $6.488B 11.61
Sabra Healthcare REIT (SBRA) United States $5.237B 13.23
OUTFRONT Media (OUT) United States $5.064B 12.40
Cousins Properties (CUZ) United States $4.601B 9.70
Americold Realty Trust (COLD) United States $4.274B 10.93
Kilroy Realty (KRC) United States $4.060B 8.97
COPT Defense Properties (CDP) United States $3.960B 12.52
SL Green Realty (SLG) United States $3.698B 10.44
Apple Hospitality REIT (APLE) United States $3.655B 9.74
National Health Investors (NHI) United States $3.456B 14.16
CoreCivic (CXW) United States $3.385B 14.95
Highwoods Properties (HIW) United States $3.382B 8.76
National Storage Affiliates Trust (NSA) United States $3.352B 19.21
Derwent Valley Holdings Plc (DWVYF) United Kingdom $3.086B 0.00
Park Hotels & Resorts (PK) United States $3.085B 7.62
Medical Properties Trust (MPW) United States $3.020B 8.51
Four Corners Property Trust (FCPT) United States $2.621B 13.27
Keppel REIT (KREVF) Singapore $2.524B 0.00
DiamondRock Hospitality (DRH) United States $2.521B 10.10
InvenTrust Properties (IVT) United States $2.474B 16.70
LTC Properties (LTC) United States $2.299B 15.45
Medical Properties Trust (MPT) United States $2.138B 5.97
Sunstone Hotel Investors (SHO) United States $2.044B 11.45
Pebblebrook Hotel Trust (PEB) United States $2.026B 10.08
Getty Realty (GTY) United States $1.984B 12.82
NETSTREIT (NTST) United States $1.982B 14.46
Blackstone Digital Infrastructure Trust (BXDC) United States $1.965B 0.00
Global Net Lease (GNL) United States $1.903B 9.40
Diversified Healthcare Trust (DHC) United States $1.860B 17.86
Smartstop Self Storage REIT Inc (SMA) United States $1.783B 16.10
Douglas Emmett (DEI) United States $1.770B 7.39
Sila Realty Trust (SILA) United States $1.677B 13.43
RLJ Lodging Trust (RLJ) United States $1.664B 7.58
Xenia Hotels & Resorts (XHR) United States $1.628B 9.19
Innovative Industrial Properties (IIPR) United States $1.556B 7.73
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Alexander's (ALX) United States $1.280B 22.87
OFFIC PPTYS IT (OPI) United States $1.223B 0.00
Piedmont Realty Trust (PDM) United States $1.151B 6.39
Easterly Government Properties (DEA) United States $1.128B 7.74
Whitestone REIT (WSR) United States $0.976B 17.75
Service Properties Trust (SVC) United States $0.864B 2.69
CTO Realty Growth (CTO) United States $0.782B 9.84
Peakstone Realty Trust (PKST) United States $0.778B 10.57
Empire State Realty Trust (ESRT) United States $0.743B 4.93
JBG SMITH Properties (JBGS) United States $0.659B 16.79
Postal Realty Trust (PSTL) United States $0.651B 17.45
Hudson Pacific Properties (HPP) United States $0.637B 10.77
Gladstone Commercial (GOOD) United States $0.617B 8.79
Summit Hotel Properties (INN) United States $0.617B 6.73
Chatham Lodging Trust (REIT) (CLDT) United States $0.607B 10.75
Universal Health Realty Income Trust (UHT) United States $0.572B 11.72
Industrial Logistics Properties Trust (ILPT) United States $0.516B 6.50
Brandywine Realty Trust (BDN) United States $0.513B 6.12
One Liberty Properties (OLP) United States $0.506B 11.97
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.480B 9.21
Farmland Partners (FPI) United States $0.469B 26.22
AH Realty Trust Inc (AHRT) United States $0.465B 7.17
FrontView REIT (FVR) United States $0.446B 14.03
Community Healthcare Trust (CHCT) United States $0.422B 6.61
Gladstone Land (LAND) United States $0.406B 20.37
Alpine Income Property Trust (PINE) United States $0.323B 8.72
City Office REIT (CIO) Canada $0.282B 6.19
Claros Mortgage Trust (CMTG) United States $0.210B 0.00
Net Lease Office Properties (NLOP) United States $0.162B 3.16
Orion Office REIT (ONL) United States $0.143B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.130B 4.30
Seritage Growth Properties (SRG) United States $0.111B 0.00
Global Self Storage (SELF) United States $0.058B 14.17
Clipper Realty (CLPR) United States $0.054B 10.84
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Mackenzie Realty Capital (MKZR) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00