Plymouth Industrial REIT - Stock Price History | PLYM
Historical daily share price chart and data for Plymouth Industrial REIT since 2023 adjusted for splits. The latest closing stock price for Plymouth Industrial REIT as of March 27, 2023 is 19.85.
- The all-time high Plymouth Industrial REIT stock closing price was 30.57 on December 31, 2021.
- The Plymouth Industrial REIT 52-week high stock price is 27.31, which is 37.6% above the current share price.
- The Plymouth Industrial REIT 52-week low stock price is 15.59, which is 21.5% below the current share price.
- The average Plymouth Industrial REIT stock price for the last 52 weeks is 20.32.
| Plymouth Industrial REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 21.1745 | 29.3103 | 29.3103 | 15.8074 | 19.1800 | -37.26% |
| 2021 | 19.9186 | 13.6904 | 30.5713 | 13.2674 | 30.5713 | 121.67% |
| 2020 | 12.5001 | 15.3090 | 17.9441 | 6.7152 | 13.7915 | -11.77% |
| 2019 | 14.2649 | 10.3376 | 16.0319 | 10.2985 | 15.6320 | 58.41% |
| 2018 | 11.6004 | 13.1046 | 13.1188 | 8.6854 | 9.8681 | -24.62% |
| 2017 | 12.3893 | 12.4648 | 13.0904 | 11.4940 | 13.0904 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.855B | $0.184B |
| Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $108.069B | 22.64 |
| American Tower (AMT) | United States | $92.952B | 20.29 |
| Crown Castle (CCI) | United States | $56.113B | 17.57 |
| Public Storage (PSA) | United States | $50.372B | 17.99 |
| Welltower (WELL) | United States | $33.109B | 20.14 |
| VICI Properties (VICI) | United States | $31.191B | 16.18 |
| Digital Realty Trust (DLR) | United States | $27.490B | 14.43 |
| Alexandria Real Estate Equities (ARE) | United States | $20.746B | 14.23 |
| Extra Space Storage Inc (EXR) | United States | $20.680B | 18.15 |
| Ventas (VTR) | United States | $16.948B | 14.12 |
| W.P Carey (WPC) | United States | $16.273B | 14.55 |
| Iron Mountain (IRM) | United States | $14.676B | 13.28 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.572B | 11.73 |
| Healthpeak Properties (PEAK) | United States | $11.438B | 12.02 |
| Rexford Industrial Realty (REXR) | United States | $11.019B | 28.58 |
| Life Storage (LSI) | United States | $10.671B | 19.27 |
| CubeSmart (CUBE) | United States | $10.135B | 17.83 |
| Boston Properties (BXP) | United States | $7.750B | 6.56 |
| Americold Realty Trust (COLD) | United States | $7.457B | 24.87 |
| Healthcare Realty Trust (HR) | United States | $7.223B | 11.16 |
| EastGroup Properties (EGP) | United States | $6.886B | 22.62 |
| First Industrial Realty Trust (FR) | United States | $6.693B | 22.10 |
| Omega Healthcare Investors (OHI) | United States | $6.173B | 8.81 |
| Stag Industrial (STAG) | United States | $5.867B | 14.80 |
| Terreno Realty (TRNO) | United States | $5.114B | 30.89 |
| Medical Properties Trust (MPW) | United States | $4.505B | 4.16 |
| Ryman Hospitality Properties (RHP) | United States | $4.425B | 12.65 |
| Granite Real Estate (GRP.U) | Canada | $3.707B | 17.17 |
| National Storage Affiliates Trust (NSA) | United States | $3.601B | 14.20 |
| Kilroy Realty (KRC) | United States | $3.426B | 6.27 |
| Physicians Realty Trust (DOC) | United States | $3.423B | 13.56 |
| Apple Hospitality REIT (APLE) | United States | $3.215B | 9.13 |
| Cousins Properties (CUZ) | United States | $2.922B | 7.08 |
| Vornado Realty Trust (VNO) | United States | $2.606B | 4.31 |
| OUTFRONT Media (OUT) | United States | $2.504B | 8.07 |
| Park Hotels & Resorts (PK) | United States | $2.499B | 7.22 |
| Corporate Office Properties Trust (OFC) | United States | $2.498B | 9.46 |
| Four Corners Property Trust (FCPT) | United States | $2.243B | 15.88 |
| Equity Commonwealth (EQC) | United States | $2.209B | 49.17 |
| Highwoods Properties (HIW) | United States | $2.186B | 5.16 |
| National Health Investors (NHI) | United States | $2.142B | 11.56 |
| Innovative Industrial Properties (IIPR) | United States | $2.122B | 8.99 |
| Douglas Emmett (DEI) | United States | $2.002B | 5.61 |
| Sunstone Hotel Investors (SHO) | United States | $1.864B | 10.17 |
| CareTrust REIT (CTRE) | United States | $1.848B | 12.46 |
| Getty Realty (GTY) | United States | $1.637B | 16.35 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.626B | 7.64 |
| JBG SMITH Properties (JBGS) | United States | $1.608B | 10.76 |
| RLJ Lodging Trust (RLJ) | United States | $1.565B | 7.08 |
| DiamondRock Hospitality (DRH) | United States | $1.551B | 7.33 |
| InvenTrust Properties (IVT) | United States | $1.511B | 14.36 |
| LTC Properties (LTC) | United States | $1.370B | 12.94 |
| Xenia Hotels & Resorts (XHR) | United States | $1.355B | 7.89 |
| SL Green Realty (SLG) | United States | $1.319B | 3.09 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.286B | 15.53 |
| Global Net Lease (GNL) | United States | $1.262B | 7.28 |
| Easterly Government Properties (DEA) | United States | $1.156B | 10.02 |
| NETSTREIT (NTST) | United States | $1.036B | 15.40 |
| CoreCivic (CXW) | United States | $1.028B | 6.48 |
| Alexander's (ALX) | United States | $0.974B | 11.21 |
| Empire State Realty Trust (ESRT) | United States | $0.967B | 6.66 |
| Geo Group Inc (GEO) | United States | $0.954B | 3.05 |
| Community Healthcare Trust (CHCT) | United States | $0.916B | 14.11 |
| Paramount (PGRE) | United States | $0.911B | 4.29 |
| Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.34 |
| Hudson Pacific Properties (HPP) | United States | $0.808B | 2.84 |
| Brandywine Realty Trust (BDN) | United States | $0.732B | 3.09 |
| Summit Hotel Properties (INN) | United States | $0.693B | 6.89 |
| Universal Health Realty Income Trust (UHT) | United States | $0.659B | 13.49 |
| Global Medical REIT (GMRE) | United States | $0.554B | 8.62 |
| Farmland Partners (FPI) | United States | $0.546B | 34.55 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.482B | 8.36 |
| One Liberty Properties (OLP) | United States | $0.474B | 11.19 |
| Whitestone REIT (WSR) | United States | $0.433B | 8.60 |
| Seritage Growth Properties (SRG) | United States | $0.433B | 0.00 |
| CTO Realty Growth (CTO) | United States | $0.381B | 5.84 |
| Orion Office REIT (ONL) | United States | $0.334B | 3.29 |
| Postal Realty Trust (PSTL) | United States | $0.284B | 14.14 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.257B | 3.54 |
| City Office REIT (CIO) | Canada | $0.245B | 3.91 |
| Hersha Hospitality Trust (HT) | United States | $0.240B | 4.67 |
| Alpine Income Property Trust (PINE) | United States | $0.230B | 9.45 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.095B | 1.47 |
| Clipper Realty (CLPR) | United States | $0.093B | 12.91 |
| Modiv (MDV) | United States | $0.082B | 6.66 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.019B | 0.00 |
