Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Plymouth Industrial REIT - 8 Year Stock Price History | PLYM

Historical daily share price chart and data for Plymouth Industrial REIT since 2017 adjusted for splits and dividends. The latest closing stock price for Plymouth Industrial REIT as of July 15, 2025 is 15.84.
  • The all-time high Plymouth Industrial REIT stock closing price was 27.21 on December 31, 2021.
  • The Plymouth Industrial REIT 52-week high stock price is 24.71, which is 56% above the current share price.
  • The Plymouth Industrial REIT 52-week low stock price is 12.70, which is 19.8% below the current share price.
  • The average Plymouth Industrial REIT stock price for the last 52 weeks is 18.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Plymouth Industrial REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.8971 16.8089 16.9643 13.2592 15.8400 -8.36%
2024 20.3183 22.4207 23.2143 16.6688 17.2847 -22.52%
2023 19.6067 17.0880 23.3430 16.9813 22.3095 30.76%
2022 18.8395 26.0848 26.0848 14.0566 17.0613 -37.29%
2021 17.7256 12.1835 27.2070 11.8071 27.2070 121.67%
2020 11.1237 13.6307 15.9769 5.9790 12.2735 -11.82%
2019 12.6908 9.1902 14.2680 9.1554 13.9183 58.65%
2018 10.3336 11.6749 11.6875 7.7344 8.7728 -24.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.732B $0.198B
Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.824B 21.12
Welltower (WELL) United States $103.370B 35.21
Prologis (PLD) United States $101.469B 19.22
Digital Realty Trust (DLR) United States $57.568B 25.06
Public Storage (PSA) United States $50.635B 17.22
Crown Castle (CCI) United States $44.957B 16.23
VICI Properties (VICI) United States $35.505B 14.67
Extra Space Storage Inc (EXR) United States $31.927B 18.44
Ventas (VTR) United States $29.605B 20.18
SBA Communications (SBAC) United States $24.965B 17.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.043B 10.22
W.P Carey (WPC) United States $13.901B 13.42
Alexandria Real Estate Equities (ARE) United States $13.599B 8.35
Gaming And Leisure Properties (GLPI) United States $13.211B 12.65
Lamar Advertising (LAMR) United States $12.901B 15.67
Healthpeak Properties (DOC) United States $12.880B 10.19
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.446B 8.21
BXP (BXP) United States $11.277B 10.16
Omega Healthcare Investors (OHI) United States $11.098B 13.04
CubeSmart (CUBE) United States $9.613B 16.03
Lineage (LINE) United States $9.548B 12.18
EastGroup Properties (EGP) United States $8.827B 19.89
Rexford Industrial Realty (REXR) United States $8.774B 15.51
NNN REIT (NNN) United States $8.289B 13.09
Vornado Realty Trust (VNO) United States $7.438B 16.63
Stag Industrial (STAG) United States $6.737B 14.86
First Industrial Realty Trust (FR) United States $6.586B 18.22
Ryman Hospitality Properties (RHP) United States $6.229B 11.61
American Healthcare REIT (AHR) United States $5.995B 25.57
CareTrust REIT (CTRE) United States $5.994B 20.05
Terreno Realty (TRNO) United States $5.969B 23.39
Healthcare Realty Trust (HR) United States $5.626B 10.26
Cousins Properties (CUZ) United States $4.896B 10.49
Americold Realty Trust (COLD) United States $4.658B 11.36
SL Green Realty (SLG) United States $4.535B 10.55
Sabra Healthcare REIT (SBRA) United States $4.464B 12.85
Kilroy Realty (KRC) United States $4.392B 8.27
Highwoods Properties (HIW) United States $3.440B 8.96
National Health Investors (NHI) United States $3.370B 16.07
COPT Defense Properties (CDP) United States $3.199B 10.94
OUTFRONT Media (OUT) United States $3.007B 9.88
Apple Hospitality REIT (APLE) United States $2.988B 7.90
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.711B 9.69
Four Corners Property Trust (FCPT) United States $2.707B 15.48
National Storage Affiliates Trust (NSA) United States $2.503B 13.75
Medical Properties Trust (MPW) United States $2.499B 5.86
CoreCivic (CXW) United States $2.411B 13.07
Park Hotels & Resorts (PK) United States $2.235B 5.62
InvenTrust Properties (IVT) United States $2.120B 15.53
Smartstop Self Storage REIT Inc (SMA) United States $2.018B 0.00
Sunstone Hotel Investors (SHO) United States $1.810B 10.96
Global Net Lease (GNL) United States $1.699B 5.80
DiamondRock Hospitality (DRH) United States $1.684B 7.92
LTC Properties (LTC) United States $1.638B 12.74
Innovative Industrial Properties (IIPR) United States $1.575B 6.46
Getty Realty (GTY) United States $1.548B 11.83
Paramount (PGRE) United States $1.504B 9.15
NETSTREIT (NTST) United States $1.448B 13.84
Empire State Realty Trust (ESRT) United States $1.390B 8.87
JBG SMITH Properties (JBGS) United States $1.350B 28.88
Sila Realty Trust (SILA) United States $1.344B 11.18
Xenia Hotels & Resorts (XHR) United States $1.309B 7.94
Pebblebrook Hotel Trust (PEB) United States $1.308B 6.72
Alexander & Baldwin Holdings (ALEX) United States $1.307B 13.52
Alexander's (ALX) United States $1.228B 16.84
RLJ Lodging Trust (RLJ) United States $1.182B 5.03
Uniti Group (UNIT) United States $1.154B 3.43
Easterly Government Properties (DEA) United States $1.053B 8.00
Piedmont Realty Trust (PDM) United States $0.950B 5.23
Diversified Healthcare Trust (DHC) United States $0.938B 29.92
Brandywine Realty Trust (BDN) United States $0.752B 5.72
Gladstone Commercial (GOOD) United States $0.654B 9.88
Whitestone REIT (WSR) United States $0.650B 12.52
Summit Hotel Properties (INN) United States $0.625B 5.99
CTO Realty Growth (CTO) United States $0.585B 9.01
Universal Health Realty Income Trust (UHT) United States $0.576B 12.12
One Liberty Properties (OLP) United States $0.524B 12.64
Farmland Partners (FPI) United States $0.521B 40.43
Peakstone Realty Trust (PKST) United States $0.513B 5.33
Net Lease Office Properties (NLOP) United States $0.502B 8.78
Community Healthcare Trust (CHCT) United States $0.491B 7.95
Global Medical REIT (GMRE) United States $0.477B 8.11
Service Properties Trust (SVC) United States $0.465B 2.76
Claros Mortgage Trust (CMTG) United States $0.438B 12.52
Hudson Pacific Properties (HPP) United States $0.403B 6.06
Industrial Logistics Properties Trust (ILPT) United States $0.396B 10.15
Gladstone Land (LAND) United States $0.383B 27.99
Chatham Lodging Trust (REIT) (CLDT) United States $0.361B 6.82
Postal Realty Trust (PSTL) United States $0.359B 12.26
FrontView REIT (FVR) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.234B 5.14
Alpine Income Property Trust (PINE) United States $0.210B 8.38
Seritage Growth Properties (SRG) United States $0.191B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.169B 12.60
Orion Office REIT (ONL) United States $0.134B 2.88
Highlands REIT (HHDS) United States $0.079B 11.00
Clipper Realty (CLPR) United States $0.062B 5.27
Global Self Storage (SELF) United States $0.061B 13.38
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.47
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00