Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Plymouth Industrial REIT - 8 Year Stock Price History | PLYM

Historical daily share price chart and data for Plymouth Industrial REIT since 2017 adjusted for splits and dividends. The latest closing stock price for Plymouth Industrial REIT as of May 06, 2025 is 15.24.
  • The all-time high Plymouth Industrial REIT stock closing price was 27.62 on December 31, 2021.
  • The Plymouth Industrial REIT 52-week high stock price is 24.71, which is 62.1% above the current share price.
  • The Plymouth Industrial REIT 52-week low stock price is 12.70, which is 16.7% below the current share price.
  • The average Plymouth Industrial REIT stock price for the last 52 weeks is 19.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Plymouth Industrial REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.0672 17.0634 17.2212 13.4600 15.2400 -13.15%
2024 20.6260 22.7602 23.5658 16.9212 17.5465 -22.52%
2023 19.9036 17.3468 23.6965 17.2384 22.6473 30.76%
2022 19.1247 26.4797 26.4797 14.2695 17.3197 -37.29%
2021 17.9940 12.3679 27.6190 11.9859 27.6190 121.67%
2020 11.2921 13.8371 16.2188 6.0696 12.4593 -11.82%
2019 12.8830 9.3293 14.4840 9.2940 14.1290 58.65%
2018 10.4848 11.8517 11.8645 7.8515 8.9056 -24.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.694B $0.198B
Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.622B 21.32
Welltower (WELL) United States $98.420B 33.52
Prologis (PLD) United States $96.968B 18.37
Digital Realty Trust (DLR) United States $56.120B 24.43
Public Storage (PSA) United States $52.270B 17.78
Crown Castle (CCI) United States $46.339B 16.73
VICI Properties (VICI) United States $33.329B 13.77
Extra Space Storage Inc (EXR) United States $31.242B 18.04
Ventas (VTR) United States $29.709B 20.25
SBA Communications (SBAC) United States $26.132B 18.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.466B 9.83
W.P Carey (WPC) United States $13.432B 12.97
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Gaming And Leisure Properties (GLPI) United States $12.785B 12.24
Alexandria Real Estate Equities (ARE) United States $12.381B 7.60
Healthpeak Properties (DOC) United States $12.116B 9.58
Lamar Advertising (LAMR) United States $11.883B 14.54
Omega Healthcare Investors (OHI) United States $10.389B 12.21
BXP (BXP) United States $10.130B 9.13
Host Hotels & Resorts (HST) United States $10.045B 7.20
Lineage (LINE) United States $9.990B 12.76
CubeSmart (CUBE) United States $9.576B 15.97
EastGroup Properties (EGP) United States $8.681B 19.56
Rexford Industrial Realty (REXR) United States $7.972B 14.09
NNN REIT (NNN) United States $7.896B 12.47
Vornado Realty Trust (VNO) United States $7.363B 16.46
First Industrial Realty Trust (FR) United States $6.431B 17.79
Stag Industrial (STAG) United States $6.194B 13.66
Terreno Realty (TRNO) United States $5.806B 23.29
CareTrust REIT (CTRE) United States $5.649B 18.89
Ryman Hospitality Properties (RHP) United States $5.640B 10.52
Healthcare Realty Trust (HR) United States $5.329B 9.74
Americold Realty Trust (COLD) United States $5.185B 12.39
American Healthcare REIT (AHR) United States $5.126B 23.40
Cousins Properties (CUZ) United States $4.643B 9.95
Sabra Healthcare REIT (SBRA) United States $4.257B 12.25
SL Green Realty (SLG) United States $3.905B 9.08
Kilroy Realty (KRC) United States $3.644B 6.86
National Health Investors (NHI) United States $3.566B 17.01
Highwoods Properties (HIW) United States $3.147B 8.20
Medical Properties Trust (MPW) United States $3.082B 7.15
COPT Defense Properties (CDP) United States $2.987B 10.22
Four Corners Property Trust (FCPT) United States $2.802B 16.03
National Storage Affiliates Trust (NSA) United States $2.751B 15.12
Apple Hospitality REIT (APLE) United States $2.691B 7.11
OUTFRONT Media (OUT) United States $2.600B 8.52
CoreCivic (CXW) United States $2.521B 13.56
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.348B 8.40
InvenTrust Properties (IVT) United States $2.170B 15.89
Park Hotels & Resorts (PK) United States $1.983B 4.98
Smartstop Self Storage REIT Inc (SMA) United States $1.916B 0.00
Global Net Lease (GNL) United States $1.711B 5.67
Sunstone Hotel Investors (SHO) United States $1.670B 10.00
LTC Properties (LTC) United States $1.644B 12.78
Getty Realty (GTY) United States $1.563B 11.94
DiamondRock Hospitality (DRH) United States $1.531B 7.20
Innovative Industrial Properties (IIPR) United States $1.485B 5.91
Sila Realty Trust (SILA) United States $1.425B 0.00
NETSTREIT (NTST) United States $1.311B 12.54
Alexander & Baldwin Holdings (ALEX) United States $1.256B 12.99
Empire State Realty Trust (ESRT) United States $1.231B 7.89
Uniti Group (UNIT) United States $1.109B 3.30
Xenia Hotels & Resorts (XHR) United States $1.108B 6.72
JBG SMITH Properties (JBGS) United States $1.106B 23.66
Alexander's (ALX) United States $1.066B 14.63
RLJ Lodging Trust (RLJ) United States $1.057B 4.50
Pebblebrook Hotel Trust (PEB) United States $1.056B 5.43
Paramount (PGRE) United States $1.013B 6.16
Easterly Government Properties (DEA) United States $0.912B 6.93
Piedmont Office Realty Trust (PDM) United States $0.810B 4.46
Brandywine Realty Trust (BDN) United States $0.719B 5.47
Diversified Healthcare Trust (DHC) United States $0.690B 22.00
Whitestone REIT (WSR) United States $0.649B 12.51
Gladstone Commercial (GOOD) United States $0.644B 9.85
CTO Realty Growth (CTO) United States $0.589B 9.08
Universal Health Realty Income Trust (UHT) United States $0.536B 11.27
One Liberty Properties (OLP) United States $0.523B 12.62
Global Medical REIT (GMRE) United States $0.516B 8.67
Community Healthcare Trust (CHCT) United States $0.482B 7.80
Farmland Partners (FPI) United States $0.470B 35.21
Summit Hotel Properties (INN) United States $0.466B 4.46
Net Lease Office Properties (NLOP) United States $0.448B 7.20
Peakstone Realty Trust (PKST) United States $0.413B 4.16
Service Properties Trust (SVC) United States $0.345B 2.05
Chatham Lodging Trust (REIT) (CLDT) United States $0.344B 6.51
Gladstone Land (LAND) United States $0.339B 20.17
Hudson Pacific Properties (HPP) United States $0.315B 4.05
Postal Realty Trust (PSTL) United States $0.299B 10.32
Alpine Income Property Trust (PINE) United States $0.217B 8.65
FrontView REIT (FVR) United States $0.206B 0.00
City Office REIT (CIO) Canada $0.196B 4.30
Industrial Logistics Properties Trust (ILPT) United States $0.190B 4.88
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.130B 8.82
Orion Office REIT (ONL) United States $0.111B 1.97
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.065B 5.90
Global Self Storage (SELF) United States $0.059B 13.58
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.20
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00