Plymouth Industrial REIT - Stock Price History | PLYM

Historical daily share price chart and data for Plymouth Industrial REIT since 2022 adjusted for splits. The latest closing stock price for Plymouth Industrial REIT as of May 20, 2022 is 19.10.
  • The all-time high Plymouth Industrial REIT stock closing price was 32.00 on December 31, 2021.
  • The Plymouth Industrial REIT 52-week high stock price is 32.37, which is 69.5% above the current share price.
  • The Plymouth Industrial REIT 52-week low stock price is 18.85, which is 1.3% below the current share price.
  • The average Plymouth Industrial REIT stock price for the last 52 weeks is 24.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Plymouth Industrial REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.2453 14.8900 32.0000 14.4300 32.0000 113.33%
2020 14.1938 18.0100 21.1100 7.9000 15.0000 -18.43%
2019 17.6156 13.2100 19.6500 13.1600 18.3900 45.84%
2018 15.8460 18.5000 18.5200 11.4450 12.6100 -31.76%
2017 18.0476 18.3900 19.0000 16.9000 18.4800 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.777B $0.141B
Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.428B 24.20
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $77.244B 25.05
Public Storage (PSA) United States $54.353B 22.51
Welltower (WELL) United States $39.731B 27.01
Digital Realty Trust (DLR) United States $36.344B 19.55
VICI Properties (VICI) United States $28.206B 16.18
Alexandria Real Estate Equities (ARE) United States $25.759B 19.98
Extra Space Storage Inc (EXR) United States $22.781B 22.90
Ventas (VTR) United States $22.419B 18.82
Duke Realty (DRE) United States $19.634B 28.69
Boston Properties (BXP) United States $16.467B 15.41
Healthpeak Properties (PEAK) United States $15.798B 17.85
W.P Carey (WPC) United States $15.657B 15.73
Iron Mountain (IRM) United States $14.130B 15.10
Medical Properties Trust (MPW) United States $10.880B 10.02
Rexford Industrial Realty (REXR) United States $10.406B 36.03
Life Storage (LSI) United States $9.228B 20.18
CubeSmart (CUBE) United States $9.139B 18.34
Americold Realty Trust (COLD) United States $6.772B 22.45
First Industrial Realty Trust (FR) United States $6.772B 25.15
Kilroy Realty (KRC) United States $6.761B 14.23
Omega Healthcare Investors (OHI) United States $6.748B 8.94
Healthcare Trust Of America (HTA) United States $6.531B 16.29
EastGroup Properties (EGP) United States $6.473B 24.57
Vornado Realty Trust (VNO) United States $6.408B 11.14
Stag Industrial (STAG) United States $5.780B 15.43
PS Business Parks (PSB) United States $5.146B 26.16
Cousins Properties (CUZ) United States $5.003B 12.27
Ryman Hospitality Properties (RHP) United States $4.796B 35.07
Douglas Emmett (DEI) United States $4.788B 14.11
Terreno Realty (TRNO) United States $4.508B 33.72
Granite Real Estate (GRP.U) Canada $4.454B 20.92
National Storage Affiliates Trust (NSA) United States $4.395B 19.68
Healthcare Realty Trust (HR) United States $4.133B 15.76
Park Hotels & Resorts (PK) United States $4.131B 0.00
Highwoods Properties (HIW) United States $4.061B 9.93
Physicians Realty Trust (DOC) United States $3.934B 16.63
SL Green Realty (SLG) United States $3.909B 9.16
Apple Hospitality REIT (APLE) United States $3.715B 13.87
Innovative Industrial Properties (IIPR) United States $3.640B 17.97
OUTFRONT Media (OUT) United States $3.311B 11.95
JBG SMITH Properties (JBGS) United States $3.075B 19.00
Corporate Office Properties Trust (OFC) United States $2.991B 11.52
Equity Commonwealth (EQC) United States $2.925B 1298.00
Pebblebrook Hotel Trust (PEB) United States $2.873B 104.14
Hudson Pacific Properties (HPP) United States $2.866B 9.86
National Health Investors (NHI) United States $2.563B 12.50
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.212B 25.50
Four Corners Property Trust (FCPT) United States $2.102B 16.45
DiamondRock Hospitality (DRH) United States $2.090B 26.08
Xenia Hotels & Resorts (XHR) United States $2.082B 25.65
Washington Real Estate Investment Trust (WRE) United States $2.022B 28.56
InvenTrust Properties (IVT) United States $1.940B 0.00
Paramount (PGRE) United States $1.915B 9.30
Brandywine Realty Trust (BDN) United States $1.824B 7.77
Piedmont Office Realty Trust (PDM) United States $1.801B 7.30
Easterly Government Properties (DEA) United States $1.729B 14.43
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.81
LTC Properties (LTC) United States $1.474B 17.13
CoreCivic (CXW) United States $1.471B 6.88
Global Net Lease (GNL) United States $1.418B 7.82
Empire State Realty Trust (ESRT) United States $1.351B 10.89
Getty Realty (GTY) United States $1.233B 13.06
NETSTREIT (NTST) United States $0.963B 20.10
Summit Hotel Properties (INN) United States $0.933B 15.05
Community Healthcare Trust (CHCT) United States $0.907B 15.39
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.854B 13.73
Orion Office REIT (ONL) United States $0.742B 0.00
Farmland Partners (FPI) United States $0.722B 160.33
Universal Health Realty Income Trust (UHT) United States $0.682B 13.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.600B 24.60
Whitestone REIT (WSR) United States $0.598B 11.59
City Office REIT (CIO) Canada $0.580B 9.31
One Liberty Properties (OLP) United States $0.550B 13.22
Hersha Hospitality Trust (HT) United States $0.401B 30.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 5.52
CTO Realty Growth (CTO) United States $0.380B 12.94
Cedar Realty Trust (CDR) United States $0.366B 10.91
Seritage Growth Properties (SRG) United States $0.338B 0.00
Postal Realty Trust (PSTL) United States $0.282B 14.72
Alpine Income Property Trust (PINE) United States $0.216B 11.00
Ashford Hospitality Trust Inc (AHT) United States $0.188B 272.00
Clipper Realty (CLPR) United States $0.138B 21.55
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 13.67