Public Storage - 39 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits. The latest closing stock price for Public Storage as of December 06, 2019 is 213.85.
  • The all-time high Public Storage stock closing price was 276.27 on April 04, 2016.
  • The Public Storage 52-week high stock price is 266.76, which is 24.7% above the current share price.
  • The Public Storage 52-week low stock price is 193.89, which is 9.3% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 227.82.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 229.3809 195.0600 264.7400 195.0600 213.8500 5.65%
2018 205.8392 206.3200 232.7100 180.4900 202.4100 -3.15%
2017 213.6164 223.5200 231.1900 196.2900 209.0000 -6.49%
2016 238.7569 244.3700 276.2700 201.9300 223.5000 -9.77%
2015 207.0971 187.2300 252.2100 182.9800 247.7000 34.00%
2014 171.6666 148.9500 189.3500 148.9500 184.8500 22.81%
2013 156.8174 146.0900 174.2600 144.9600 150.5200 3.84%
2012 139.9632 135.1900 149.9100 129.3400 144.9600 7.81%
2011 116.0413 103.5300 135.7100 100.7500 134.4600 32.58%
2010 93.7209 80.1300 104.9000 75.8100 101.4200 24.52%
2009 67.9758 75.5800 84.1300 48.0500 81.4500 2.45%
2008 81.8342 74.0400 100.7700 53.8200 79.5000 8.30%
2007 85.8333 99.1800 115.2900 69.2400 73.4100 -24.71%
2006 81.4710 69.9600 97.7300 69.9600 97.5000 43.98%
2005 62.3659 55.3000 71.5400 52.5100 67.7200 21.47%
2004 48.6644 44.0000 57.3800 40.3500 55.7500 28.49%
2003 36.2355 32.5900 45.7500 28.9800 43.3900 34.29%
2002 34.4014 33.8300 39.0500 28.9600 32.3100 -3.26%
2001 29.7469 24.1900 35.1500 24.1900 33.4000 37.39%
2000 23.1466 22.7500 26.8800 21.0000 24.3100 7.14%
1999 25.7493 27.3800 29.3100 21.1300 22.6900 -16.15%
1998 28.4051 28.8800 33.5600 23.0000 27.0600 -7.90%
1997 28.3700 29.3800 30.6900 26.2500 29.3800 -5.23%
1996 21.7784 19.7500 31.0000 19.3750 31.0000 63.16%
1995 16.7719 14.1200 19.7500 13.6200 19.0000 32.13%
1994 14.7433 14.1200 16.5000 13.1200 14.3800 0.91%
1993 12.4487 9.3800 15.0000 9.1200 14.2500 60.47%
1992 9.1797 8.2500 10.0000 8.1200 8.8800 7.64%
1991 8.0206 6.5000 8.8800 6.5000 8.2500 24.62%
1990 7.9447 11.0000 11.3800 6.2500 6.6200 -39.15%
1989 12.6350 11.1200 14.5000 10.7500 10.8800 -3.29%
1988 11.5991 11.0000 13.0000 10.6200 11.2500 4.65%
1987 13.8034 15.5000 15.7500 10.2500 10.7500 -28.90%
1986 16.9084 18.3800 20.2500 14.0000 15.1200 -17.15%
1985 19.7468 17.8800 21.6200 17.5000 18.2500 2.07%
1984 16.7764 16.5000 18.6200 15.1200 17.8800 5.92%
1983 16.7396 15.8800 19.5000 15.0000 16.8800 2.30%
1982 13.0825 11.7500 16.5000 11.2500 16.5000 40.43%
1981 12.0834 12.7500 14.0000 10.2500 11.7500 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $37.287B $2.754B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.581B 25.88
Prologis (PLD) United States $57.710B 27.94
Crown Castle (CCI) United States $56.129B 22.87
Welltower (WELL) United States $34.065B 20.35
SBA Communications (SBAC) United States $26.567B 28.39
Digital Realty Trust (DLR) United States $24.529B 17.49
Ventas (VTR) United States $21.522B 14.88
Boston Properties (BXP) United States $21.511B 20.67
Alexandria Real Estate Equities (ARE) United States $18.268B 23.44
Healthpeak Properties (PEAK) United States $17.091B 19.73
W.P Carey (WPC) United States $14.080B 16.15
Extra Space Storage Inc (EXR) United States $13.868B 22.12
Duke Realty (DRE) United States $12.950B 24.99
GECINA ACT NOM (GECFF) France $12.774B 0.00
Host Hotels & Resorts (HST) United States $12.708B 9.90
Vornado Realty Trust (VNO) United States $12.300B 18.47
VICI Properties (VICI) United States $11.387B 16.92
SEGRO REIT (SEGXF) United Kingdom $11.293B 0.00
Medical Properties Trust (MPW) United States $11.016B 16.90
VEREIT (VER) United States $10.260B 13.57
Liberty Property Trust (LPT) United States $9.708B 22.54
Iron Mountain (IRM) United States $9.303B 14.73
Omega Healthcare Investors (OHI) United States $9.240B 14.00
Gaming And Leisure Properties (GLPI) United States $9.062B 12.34
Kilroy Realty (KRC) United States $8.902B 22.76
Lamar Advertising (LAMR) United States $8.537B 15.10
British Land (BTLCY) United Kingdom $7.802B 0.00
Douglas Emmett (DEI) United States $7.740B 21.12
CyrusOne Inc (CONE) United States $7.246B 18.34
Americold Realty Trust (COLD) United States $7.178B 31.19
SL Green Realty (SLG) United States $6.871B 12.50
Healthcare Trust Of America (HTA) United States $6.290B 18.63
CubeSmart (CUBE) United States $5.991B 18.42
Cousins Properties (CUZ) United States $5.904B 13.82
Park Hotels & Resorts (PK) United States $5.669B 8.19
Hudson Pacific Properties (HPP) United States $5.596B 18.33
First Industrial Realty Trust (FR) United States $5.380B 24.93
JBG SMITH Properties (JBGS) United States $5.338B 24.57
Rexford Industrial Realty (REXR) United States $5.233B 39.32
EastGroup Properties (EGP) United States $5.187B 27.73
Life Storage (LSI) United States $5.051B 19.44
Highwoods Properties (HIW) United States $4.918B 14.24
PS Business Parks (PSB) United States $4.820B 25.91
Ryman Hospitality Properties (RHP) United States $4.560B 13.33
Healthcare Realty Trust (HR) United States $4.439B 20.87
Sabra Healthcare REIT (SBRA) United States $4.290B 11.60
CoreSite Realty (COR) United States $4.259B 22.33
Stag Industrial (STAG) United States $4.098B 16.93
Equity Commonwealth (EQC) United States $3.991B 39.43
Terreno Realty (TRNO) United States $3.835B 0.00
Hospitality Properties Trust (SVC) United States $3.834B 6.71
National Health Investors (NHI) United States $3.596B 15.04
OUTFRONT Media (OUT) United States $3.590B 10.92
Apple Hospitality REIT (APLE) United States $3.562B 9.47
Physicians Realty Trust (DOC) United States $3.547B 18.23
Pebblebrook Hotel Trust (PEB) United States $3.387B 10.76
Corporate Office Properties Trust (OFC) United States $3.251B 14.29
Paramount (PGRE) United States $3.127B 14.18
Sunstone Hotel Investors (SHO) United States $3.123B 12.40
Hammerson (HMSNF) $3.105B 0.00
QTS Realty Trust (QTS) United States $3.087B 20.20
Keppel REIT (KREVF) $3.051B 0.00
RLJ Lodging Trust (RLJ) United States $2.875B 7.95
MGM Growth Properties LLC (MGP) United States $2.861B 12.87
Granite Real Estate (GRP.U) Canada $2.838B 19.47
Piedmont Office Realty Trust (PDM) United States $2.799B 12.50
Lexington Realty Trust (LXP) United States $2.727B 13.41
Brandywine Realty Trust (BDN) United States $2.696B 10.85
Empire State Realty Trust (ESRT) United States $2.511B 14.77
Washington Real Estate Investment Trust (WRE) United States $2.461B 17.16
Columbia Property Trust (CXP) United States $2.437B 13.45
Xenia Hotels & Resorts (XHR) United States $2.350B 9.44
COLONY CAPITAL, INC (CLNY) United States $2.346B 11.19
Diamondrock Hospitality (DRH) United States $2.064B 9.73
CareTrust REIT (CTRE) United States $2.044B 15.96
National Storage Affiliates Trust (NSA) United States $2.043B 22.65
Mack-Cali Realty (CLI) United States $1.949B 13.20
Four Corners Property Trust (FCPT) United States $1.926B 19.82
LTC Properties (LTC) United States $1.874B 15.30
Global Net Lease (GNL) United States $1.817B 11.04
Senior Housing Properties Trust (SNH) United States $1.796B 5.94
Corrections Of America (CXW) United States $1.770B 5.59
Easterly Government Properties (DEA) United States $1.715B 19.12
Universal Health Realty Income Trust (UHT) United States $1.674B 37.79
Alexander's (ALX) United States $1.650B 16.67
Geo Group Inc (GEO) United States $1.614B 4.86
Seritage Growth Properties (SRG) United States $1.553B 0.00
American Finance Trust (AFIN) United States $1.535B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.519B 0.00
Monmouth Real Estate Investment (MNR) United States $1.479B 17.73
Arbor Realty Trust (ABR) United States $1.439B 11.24
Industrial Logistics Properties Trust (ILPT) United States $1.432B 12.85
Getty Realty (GTY) United States $1.365B 19.38
Uniti Group (UNIT) United States $1.314B 3.02
Summit Hotel Properties (INN) United States $1.270B 9.36
Community Healthcare Trust (CHCT) United States $0.958B 28.42
Franklin Street Properties (FSP) United States $0.930B 9.74
Investors Real Estate Trust (IRET) United States $0.875B 22.14
Innovative Industrial Properties (IIPR) United States $0.860B 30.61
Chatham Lodging Trust (REIT) (CLDT) United States $0.853B 9.52
City Office REIT (CIO) Canada $0.721B 11.20
Gladstone Commercial (GOOD) United States $0.710B 14.66
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.48
COREPOINT LODGE (CPLG) United States $0.574B 5.76
Whitestone REIT (WSR) United States $0.556B 12.68
One Liberty Properties (OLP) United States $0.543B 13.77
Hersha Hospitality Trust (HT) United States $0.535B 7.25
Global Medical REIT (GMRE) United States $0.498B 18.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.308B 7.21
Ashford Hospitality Trust Inc (AHT) United States $0.273B 2.24
Gladstone Land (LAND) United States $0.267B 24.01
Cedar Realty Trust (CDR) United States $0.244B 5.83
PLYMOUTH IND RE (PLYM) United States $0.240B 9.89
Farmland Partners (FPI) United States $0.197B 81.75
Clipper Realty (CLPR) United States $0.164B 18.46
Condor Hospitality Trust (CDOR) United States $0.132B 11.16
Sotherly Hotels (SOHO) United States $0.095B 5.62
Global Self Storage (SELF) United States $0.032B 16.15
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00