Public Storage - 38 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Storage as of November 16, 2018 is 211.37.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 204.3823 202.3760 232.7100 177.0398 211.3700 3.10%
2017 205.0476 211.1212 220.3759 188.9158 205.0048 -2.89%
2016 221.1875 223.6981 254.5550 188.9923 211.1023 -6.90%
2015 186.3723 166.0205 230.8749 164.8057 226.7464 38.34%
2014 149.5780 127.8829 167.9004 127.8829 163.9101 26.84%
2013 132.0844 121.2573 148.2347 120.3194 129.2309 7.41%
2012 114.1594 108.6917 122.5302 103.9884 120.3194 11.30%
2011 91.7203 80.6955 109.1098 78.5287 108.1048 36.75%
2010 71.7921 60.5025 81.1101 57.2407 79.0509 28.54%
2009 50.4860 55.2329 63.5227 35.1143 61.4992 5.85%
2008 58.3137 52.1471 72.3525 38.6425 58.0976 12.37%
2007 59.5363 68.1533 79.2236 48.1196 51.7034 -22.83%
2006 55.3001 46.9396 66.9989 46.9396 66.9989 47.46%
2005 41.1904 36.0279 47.6589 34.2102 45.4366 25.10%
2004 31.1077 27.6481 37.3830 25.5959 36.3210 33.22%
2003 22.2283 19.5098 28.5530 17.5916 27.2648 40.96%
2002 19.9448 19.2052 22.4400 17.0875 19.3422 2.01%
2001 16.4559 13.1543 19.6960 13.1543 18.9611 43.43%
2000 12.1193 11.6261 14.0125 10.7318 13.2196 14.01%
1999 12.8886 13.5180 14.7005 10.7982 11.5954 -13.21%
1998 13.7586 13.8049 16.0420 11.1619 13.3600 -4.87%
1997 13.3200 13.6075 14.4390 12.2520 14.0439 -2.19%
1996 9.8808 8.7952 14.3578 8.6282 14.3578 69.69%
1995 7.2781 5.9680 8.6964 5.7567 8.4612 39.21%
1994 6.0240 5.6329 6.6722 5.5079 6.0779 6.91%
1993 4.8078 3.5037 5.8992 3.4066 5.6848 71.39%
1992 3.2711 2.8176 3.6524 2.7732 3.3169 17.72%
1991 2.6032 2.0068 2.9130 2.0068 2.8176 37.86%
1990 2.3094 3.1082 3.2156 1.8741 2.0438 -33.52%
1989 3.3736 2.8133 3.8780 2.8133 3.0743 8.01%
1988 2.7556 2.4671 2.9707 2.4671 2.8462 18.05%
1987 3.0153 3.3737 3.4282 2.2310 2.4111 -26.74%
1986 3.6803 4.0006 4.4076 3.0473 3.2910 -17.15%
1985 4.2981 3.8918 4.7058 3.8091 3.9723 2.07%
1984 3.6516 3.5914 4.0528 3.2910 3.8918 5.93%
1983 3.6436 3.4565 4.2444 3.2649 3.6741 2.30%
1982 2.8475 2.5575 3.5914 2.4487 3.5914 40.43%
1981 2.6301 2.7752 3.0473 2.2310 2.5575 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $36.855B $2.669B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.231B 23.19
Crown Castle (CCI) United States $46.513B 21.11
Prologis (PLD) United States $42.374B 23.21
Welltower (WELL) United States $26.419B 17.36
Digital Realty Trust (DLR) United States $22.982B 17.27
Ventas (VTR) United States $21.884B 15.12
SBA Communications (SBAC) United States $19.493B 0.00
Boston Properties (BXP) United States $19.393B 20.25
Host Hotels & Resorts (HST) United States $14.292B 10.94
Vornado Realty Trust (VNO) United States $13.537B 17.97
HCP (HCP) United States $13.426B 15.28
Alexandria Real Estate Equities (ARE) United States $13.207B 19.04
Extra Space Storage Inc (EXR) United States $12.011B 20.82
W.P Carey (WPC) United States $11.049B 12.73
Duke Realty (DRE) United States $10.191B 22.05
Iron Mountain (IRM) United States $9.691B 15.90
SL Green Realty (SLG) United States $8.087B 14.28
VICI Properties (VICI) United States $7.886B 0.00
Lamar Advertising (LAMR) United States $7.659B 14.28
VEREIT (VER) United States $7.459B 10.74
Gaming And Leisure Properties (GLPI) United States $7.163B 10.78
Omega Healthcare Investors (OHI) United States $7.083B 11.38
Kilroy Realty (KRC) United States $6.965B 19.47
Liberty Property Trust (LPT) United States $6.473B 16.16
Park Hotels & Resorts (PK) United States $6.183B 10.56
Douglas Emmett (DEI) United States $6.069B 17.85
Medical Properties Trust (MPW) United States $6.062B 11.53
CyrusOne Inc (CONE) United States $5.769B 16.57
CubeSmart (CUBE) United States $5.653B 18.50
Healthcare Trust Of America (HTA) United States $5.575B 16.30
JBG SMITH Properties (JBGS) United States $4.813B 22.87
Hudson Pacific Properties (HPP) United States $4.805B 16.14
Highwoods Properties (HIW) United States $4.570B 12.91
Life Storage (LSI) United States $4.556B 17.84
Hospitality Properties Trust (HPT) United States $4.394B 7.40
First Industrial Realty Trust (FR) United States $4.001B 20.05
Americold Realty Trust (COLD) United States $3.945B 0.00
Ryman Hospitality Properties (RHP) United States $3.923B 12.95
LaSalle Hotel Properties (LHO) United States $3.780B 14.45
PS Business Parks (PSB) United States $3.779B 21.80
Equity Commonwealth (EQC) United States $3.750B 45.40
Healthcare Realty Trust (HR) United States $3.662B 18.62
EastGroup Properties (EGP) United States $3.597B 21.70
Apple Hospitality REIT (APLE) United States $3.587B 9.12
Cousins Properties (CUZ) United States $3.510B 13.69
Sunstone Hotel Investors (SHO) United States $3.485B 13.28
CoreSite Realty (COR) United States $3.480B 19.04
RLJ Lodging Trust (RLJ) United States $3.478B 8.45
Communications Sales & Leasing,Inc (UNIT) United States $3.440B 7.69
Paramount (PGRE) United States $3.393B 15.38
Senior Housing Properties Trust (SNH) United States $3.354B 9.04
Sabra Healthcare REIT (SBRA) United States $3.325B 7.74
National Health Investors (NHI) United States $3.175B 13.72
Rexford Industrial Realty (REXR) United States $3.049B 30.43
Physicians Realty Trust (DOC) United States $3.048B 15.34
OUTFRONT Media (OUT) United States $2.965B 10.52
NorthStar Asset Management (CLNY) United States $2.956B 8.25
Stag Industrial (STAG) United States $2.875B 14.91
Geo Group Inc (GEO) United States $2.740B 9.04
Empire State Realty Trust (ESRT) United States $2.699B 16.50
Corporate Office Properties Trust (OFC) United States $2.690B 12.17
Columbia Property Trust (CXP) United States $2.577B 14.66
Brandywine Realty Trust (BDN) United States $2.547B 10.64
Corrections Of America (CXW) United States $2.542B 9.56
Pebblebrook Hotel Trust (PEB) United States $2.439B 13.04
Piedmont Office Realty Trust (PDM) United States $2.426B 11.18
Terreno Realty (TRNO) United States $2.313B 0.00
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.90
Xenia Hotels & Resorts (XHR) United States $2.285B 9.35
Diamondrock Hospitality (DRH) United States $2.191B 10.44
QTS Realty Trust (QTS) United States $1.985B 14.36
Lexington Realty Trust (LXP) United States $1.975B 8.36
MGM Growth Properties LLC (MGP) United States $1.913B 12.38
Granite Real Estate (GRP.U) Canada $1.912B 17.52
Mack-Cali Realty (CLI) United States $1.908B 11.23
Four Corners Property Trust (FCPT) United States $1.824B 19.37
Chesapeake Lodging Trust (CHSP) United States $1.785B 12.97
LTC Properties (LTC) United States $1.770B 14.78
CareTrust REIT (CTRE) United States $1.628B 15.16
Alexander's (ALX) United States $1.612B 15.42
National Storage Affiliates Trust (NSA) United States $1.589B 20.96
Global Net Lease (GNL) United States $1.551B 10.01
Alexander & Baldwin Holdings (ALEX) United States $1.525B 0.00
American Finance Trust (AFIN) United States $1.502B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.413B 0.00
Seritage Growth Properties (SRG) United States $1.375B 65.21
Monmouth Real Estate Investment (MNR) United States $1.212B 16.90
TIER REIT (TIER) United States $1.212B 14.23
Getty Realty (GTY) United States $1.170B 16.78
Summit Hotel Properties (INN) United States $1.156B 8.11
Easterly Government Properties (DEA) United States $1.094B 15.11
Universal Health Realty Income Trust (UHT) United States $0.959B 21.33
InfraREIT (HIFR) United States $0.930B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.920B 10.19
Arbor Realty Trust (ABR) United States $0.916B 10.25
Government Properties Income Trust (GOV) United States $0.877B 4.21
COREPOINT LODGE (CPLG) United States $0.849B 0.00
NorthStar Realty Europe (NRE) United States $0.803B 0.00
Hersha Hospitality Trust (HT) United States $0.708B 8.60
Investors Real Estate Trust (IRET) United States $0.645B 15.43
Gladstone Commercial (GOOD) United States $0.562B 12.28
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.550B 19.16
One Liberty Properties (OLP) United States $0.509B 12.33
Ashford Hospitality Trust Inc (AHT) United States $0.499B 3.98
Innovative Industrial Properties (IIPR) United States $0.472B 43.70
City Office REIT (CIO) Canada $0.437B 9.79
CorEnergy Infrastructure Trust (CORR) United States $0.416B 8.84
Cedar Realty Trust (CDR) United States $0.319B 5.93
Ashford Hospitality Prime (BHR) United States $0.310B 5.78
MedEquities Realty Trust (MRT) United States $0.239B 6.65
Clipper Realty (CLPR) United States $0.235B 31.36
Gladstone Land (LAND) United States $0.207B 24.36
Farmland Partners (FPI) United States $0.206B 34.79
Global Medical REIT (GMRE) United States $0.204B 12.67
Sotherly Hotels (SOHO) United States $0.093B 5.72
Global Self Storage (SELF) United States $0.031B 15.58