Public Storage - 44 Year Stock Price History | PSA
- The all-time high Public Storage stock closing price was 387.72 on April 20, 2022.
- The Public Storage 52-week high stock price is 369.99, which is 9% above the current share price.
- The Public Storage 52-week low stock price is 250.51, which is 26.2% below the current share price.
- The average Public Storage stock price for the last 52 weeks is 298.52.
Public Storage Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 301.9012 | 311.8300 | 365.0100 | 257.7300 | 339.4200 | 11.29% |
2023 | 280.7629 | 268.5235 | 310.7789 | 237.9900 | 305.0000 | 11.15% |
2022 | 312.1862 | 335.4013 | 387.7249 | 266.9024 | 274.4095 | -20.21% |
2021 | 263.7050 | 196.8178 | 343.9223 | 191.1152 | 343.9223 | 66.62% |
2020 | 184.0691 | 182.0502 | 209.2749 | 139.6073 | 206.4084 | 12.56% |
2019 | 192.8803 | 163.6534 | 223.9587 | 163.6534 | 183.3763 | 7.98% |
2018 | 169.0616 | 166.5960 | 191.5670 | 145.7392 | 169.8200 | 0.63% |
2017 | 168.7952 | 173.7950 | 181.4135 | 155.5156 | 168.7600 | -2.89% |
2016 | 182.0816 | 184.1484 | 209.5498 | 155.5785 | 173.7795 | -6.90% |
2015 | 153.4217 | 136.6682 | 190.0563 | 135.6681 | 186.6577 | 38.34% |
2014 | 123.1326 | 105.2733 | 138.2157 | 105.2733 | 134.9309 | 26.84% |
2013 | 108.7319 | 99.8190 | 122.0269 | 99.0469 | 106.3829 | 7.41% |
2012 | 93.9760 | 89.4751 | 100.8669 | 85.6033 | 99.0469 | 11.30% |
2011 | 75.5042 | 66.4286 | 89.8192 | 64.6448 | 88.9919 | 36.75% |
2010 | 59.0993 | 49.8057 | 66.7699 | 47.1205 | 65.0747 | 28.54% |
2009 | 41.5601 | 45.4678 | 52.2919 | 28.9061 | 50.6261 | 5.85% |
2008 | 48.0038 | 42.9275 | 59.5606 | 31.8106 | 47.8260 | 12.37% |
2007 | 49.0103 | 56.1038 | 65.2169 | 39.6121 | 42.5622 | -22.83% |
2006 | 45.5230 | 38.6407 | 55.1535 | 38.6407 | 55.1535 | 47.46% |
2005 | 33.9079 | 29.6582 | 39.2329 | 28.1618 | 37.4035 | 25.10% |
2004 | 25.6079 | 22.7599 | 30.7737 | 21.0706 | 29.8995 | 33.22% |
2003 | 18.2975 | 16.0605 | 23.5048 | 14.4814 | 22.4444 | 40.96% |
2002 | 16.4186 | 15.8097 | 18.4726 | 14.0664 | 15.9225 | 2.01% |
2001 | 13.5465 | 10.8286 | 16.2138 | 10.8286 | 15.6088 | 43.43% |
2000 | 9.9766 | 9.5706 | 11.5351 | 8.8344 | 10.8824 | 14.01% |
1999 | 10.6099 | 11.1280 | 12.1014 | 8.8891 | 9.5454 | -13.21% |
1998 | 11.3261 | 11.3642 | 13.2058 | 9.1885 | 10.9980 | -4.87% |
1997 | 10.9650 | 11.2017 | 11.8862 | 10.0859 | 11.5610 | -2.19% |
1996 | 8.1338 | 7.2402 | 11.8193 | 7.1027 | 11.8193 | 69.69% |
1995 | 5.9913 | 4.9128 | 7.1589 | 4.7389 | 6.9652 | 39.21% |
1994 | 4.9589 | 4.6370 | 5.4926 | 4.5341 | 5.0033 | 6.91% |
1993 | 3.9578 | 2.8842 | 4.8562 | 2.8043 | 4.6797 | 71.39% |
1992 | 2.6927 | 2.3195 | 3.0066 | 2.2829 | 2.7305 | 17.72% |
1991 | 2.1430 | 1.6520 | 2.3980 | 1.6520 | 2.3195 | 37.86% |
1990 | 1.9011 | 2.5587 | 2.6471 | 1.5427 | 1.6825 | -33.52% |
1989 | 2.7772 | 2.3159 | 3.1924 | 2.3159 | 2.5308 | 8.02% |
1988 | 2.2684 | 2.0309 | 2.4455 | 2.0309 | 2.3430 | 18.05% |
1987 | 2.4822 | 2.7773 | 2.8221 | 1.8366 | 1.9848 | -26.74% |
1986 | 3.0296 | 3.2933 | 3.6284 | 2.5085 | 2.7092 | -17.15% |
1985 | 3.5382 | 3.2037 | 3.8738 | 3.1356 | 3.2700 | 2.07% |
1984 | 3.0060 | 2.9564 | 3.3363 | 2.7092 | 3.2037 | 5.92% |
1983 | 2.9994 | 2.8454 | 3.4940 | 2.6877 | 3.0245 | 2.30% |
1982 | 2.3441 | 2.1053 | 2.9564 | 2.0158 | 2.9564 | 40.43% |
1981 | 2.1651 | 2.2845 | 2.5085 | 1.8366 | 2.1053 | -4.08% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $59.436B | $4.518B |
Public Storage's principal business activities include the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. They acquire, develop, own and operate self-storage facilities, which offer storage spaces for lease on a month-to-month basis, for personal and business use. They are the largest owner and operator of self-storage facilities in the United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $107.279B | 21.81 |
American Tower (AMT) | United States | $94.299B | 19.20 |
Welltower (WELL) | United States | $86.056B | 33.46 |
Digital Realty Trust (DLR) | United States | $60.365B | 27.49 |
Crown Castle (CCI) | United States | $46.002B | 15.12 |
Extra Space Storage Inc (EXR) | United States | $35.550B | 20.68 |
Iron Mountain (IRM) | United States | $35.130B | 27.08 |
VICI Properties (VICI) | United States | $33.091B | 13.95 |
Ventas (VTR) | United States | $27.321B | 20.75 |
SBA Communications (SBAC) | United States | $24.077B | 16.87 |
Alexandria Real Estate Equities (ARE) | United States | $19.930B | 12.18 |
Healthpeak Properties (DOC) | United States | $15.919B | 12.57 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.833B | 11.06 |
Lineage (LINE) | United States | $15.328B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $13.656B | 13.31 |
Lamar Advertising (LAMR) | United States | $13.154B | 16.34 |
BXP (BXP) | United States | $13.107B | 11.63 |
Host Hotels & Resorts (HST) | United States | $12.651B | 9.14 |
W.P Carey (WPC) | United States | $12.415B | 12.12 |
Omega Healthcare Investors (OHI) | United States | $11.162B | 14.72 |
CubeSmart (CUBE) | United States | $11.054B | 18.45 |
Rexford Industrial Realty (REXR) | United States | $9.587B | 18.50 |
Vornado Realty Trust (VNO) | United States | $8.724B | 20.16 |
EastGroup Properties (EGP) | United States | $8.713B | 21.49 |
NNN REIT (NNN) | United States | $8.037B | 12.83 |
First Industrial Realty Trust (FR) | United States | $7.087B | 20.84 |
Stag Industrial (STAG) | United States | $6.811B | 15.71 |
Ryman Hospitality Properties (RHP) | United States | $6.739B | 13.41 |
Americold Realty Trust (COLD) | United States | $6.467B | 15.38 |
Healthcare Realty Trust (HR) | United States | $6.301B | 11.47 |
Terreno Realty (TRNO) | United States | $6.184B | 26.05 |
SL Green Realty (SLG) | United States | $5.322B | 11.58 |
CareTrust REIT (CTRE) | United States | $5.305B | 21.34 |
Kilroy Realty (KRC) | United States | $4.904B | 9.31 |
Cousins Properties (CUZ) | United States | $4.815B | 11.94 |
Sabra Healthcare REIT (SBRA) | United States | $4.625B | 13.87 |
Apple Hospitality REIT (APLE) | United States | $3.822B | 9.96 |
National Health Investors (NHI) | United States | $3.688B | 18.45 |
COPT Defense Properties (CDP) | United States | $3.622B | 12.70 |
Highwoods Properties (HIW) | United States | $3.582B | 8.99 |
American Healthcare REIT (AHR) | United States | $3.433B | 0.00 |
National Storage Affiliates Trust (NSA) | United States | $3.330B | 17.33 |
Douglas Emmett (DEI) | United States | $3.228B | 10.71 |
Park Hotels & Resorts (PK) | United States | $3.036B | 6.75 |
Innovative Industrial Properties (IIPR) | United States | $3.014B | 11.78 |
Medical Properties Trust (MPW) | United States | $2.947B | 4.96 |
OUTFRONT Media (OUT) | United States | $2.933B | 10.35 |
Four Corners Property Trust (FCPT) | United States | $2.713B | 16.31 |
Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.592B | 0.00 |
Keppel REIT (KREVF) | Singapore | $2.551B | 0.00 |
CoreCivic (CXW) | United States | $2.483B | 12.80 |
InvenTrust Properties (IVT) | United States | $2.386B | 17.99 |
Sunstone Hotel Investors (SHO) | United States | $2.198B | 12.28 |
Equity Commonwealth (EQC) | United States | $2.160B | 20.12 |
DiamondRock Hospitality (DRH) | United States | $1.919B | 9.75 |
Global Net Lease (GNL) | United States | $1.820B | 6.12 |
Empire State Realty Trust (ESRT) | United States | $1.810B | 11.32 |
LTC Properties (LTC) | United States | $1.778B | 14.60 |
Getty Realty (GTY) | United States | $1.760B | 13.85 |
Pebblebrook Hotel Trust (PEB) | United States | $1.561B | 7.62 |
Xenia Hotels & Resorts (XHR) | United States | $1.539B | 9.31 |
RLJ Lodging Trust (RLJ) | United States | $1.507B | 6.15 |
JBG SMITH Properties (JBGS) | United States | $1.470B | 16.11 |
Uniti Group (UNIT) | United States | $1.440B | 4.44 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.432B | 15.05 |
Easterly Government Properties (DEA) | United States | $1.431B | 11.67 |
Sila Realty Trust (SILA) | United States | $1.361B | 0.00 |
NETSTREIT (NTST) | United States | $1.317B | 12.81 |
Piedmont Office Realty Trust (PDM) | United States | $1.276B | 6.73 |
Paramount (PGRE) | United States | $1.140B | 6.39 |
Plymouth Industrial REIT (PLYM) | United States | $0.949B | 11.36 |
Brandywine Realty Trust (BDN) | United States | $0.936B | 5.65 |
Gladstone Commercial (GOOD) | United States | $0.755B | 11.94 |
Whitestone REIT (WSR) | United States | $0.731B | 15.53 |
Summit Hotel Properties (INN) | United States | $0.710B | 6.75 |
Hudson Pacific Properties (HPP) | United States | $0.644B | 6.91 |
Diversified Healthcare Trust (DHC) | United States | $0.635B | 29.22 |
One Liberty Properties (OLP) | United States | $0.618B | 15.06 |
CTO Realty Growth (CTO) | United States | $0.616B | 10.12 |
Farmland Partners (FPI) | United States | $0.593B | 47.31 |
Universal Health Realty Income Trust (UHT) | United States | $0.589B | 12.37 |
Global Medical REIT (GMRE) | United States | $0.588B | 9.96 |
Community Healthcare Trust (CHCT) | United States | $0.531B | 8.24 |
Service Properties Trust (SVC) | United States | $0.530B | 2.65 |
Peakstone Realty Trust (PKST) | United States | $0.505B | 4.87 |
FrontView REIT (FVR) | United States | $0.505B | 0.00 |
Net Lease Office Properties (NLOP) | United States | $0.474B | 0.00 |
Gladstone Land (LAND) | United States | $0.467B | 24.68 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.439B | 8.24 |
Postal Realty Trust (PSTL) | United States | $0.334B | 13.54 |
Alpine Income Property Trust (PINE) | United States | $0.257B | 10.83 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.247B | 7.19 |
Seritage Growth Properties (SRG) | United States | $0.239B | 0.00 |
Orion Office REIT (ONL) | United States | $0.228B | 3.54 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.226B | 10.59 |
City Office REIT (CIO) | Canada | $0.214B | 4.41 |
Clipper Realty (CLPR) | United States | $0.099B | 9.58 |
Global Self Storage (SELF) | United States | $0.057B | 14.17 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.045B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.88 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.009B | 0.00 |
Alexander's (ALX) | United States | $0.000B | 14.28 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |