Public Storage - 39 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits. The latest closing stock price for Public Storage as of August 22, 2019 is 261.89.
  • The all-time high Public Storage stock price is 261.89, which is 0% above the current share price.
  • The Public Storage 52-week high stock price is 261.89, which is 0% above the current share price.
  • The Public Storage 52-week low stock price is 193.84, which is 26% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 218.42.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 226.5453 195.0600 261.8900 195.0600 261.8900 29.39%
2018 201.5060 198.5673 228.3304 173.7079 202.4100 0.63%
2017 201.1885 207.1478 216.2284 185.3604 201.1466 -2.89%
2016 217.0247 219.4881 249.7642 185.4354 207.1293 -6.90%
2015 182.8647 162.8960 226.5298 161.7041 222.4790 38.34%
2014 146.7630 125.4762 164.7405 125.4762 160.8253 26.84%
2013 129.5986 118.9752 145.4449 118.0549 126.7987 7.41%
2012 112.0109 106.6461 120.2242 102.0313 118.0549 11.30%
2011 89.9941 79.1768 107.0563 77.0507 106.0703 36.75%
2010 70.4409 59.3638 79.5836 56.1634 77.5631 28.54%
2009 49.5359 54.1934 62.3272 34.4535 60.3418 5.86%
2008 57.2162 51.1657 70.9908 37.9153 57.0042 12.37%
2007 58.4158 66.8707 77.7326 47.2140 50.7303 -22.83%
2006 54.2593 46.0561 65.7379 46.0561 65.7379 47.46%
2005 40.4152 35.3498 46.7620 33.5664 44.5815 25.10%
2004 30.5223 27.1278 36.6794 25.1142 35.6375 33.22%
2003 21.8100 19.1427 28.0156 17.2606 26.7517 40.96%
2002 19.5695 18.8438 22.0177 16.7659 18.9782 2.01%
2001 16.1462 12.9067 19.3253 12.9067 18.6042 43.43%
2000 11.8912 11.4073 13.7487 10.5298 12.9708 14.01%
1999 12.6460 13.2636 14.4238 10.5950 11.3772 -13.21%
1998 13.4997 13.5451 15.7401 10.9518 13.1086 -4.87%
1997 13.0693 13.3514 14.1672 12.0214 13.7796 -2.19%
1996 9.6948 8.6296 14.0876 8.4658 14.0876 69.69%
1995 7.1411 5.8557 8.5328 5.6483 8.3019 39.21%
1994 5.9106 5.5269 6.5467 5.4042 5.9635 6.91%
1993 4.7174 3.4378 5.7882 3.3425 5.5778 71.39%
1992 3.2095 2.7646 3.5836 2.7210 3.2545 17.72%
1991 2.5542 1.9690 2.8582 1.9690 2.7646 37.86%
1990 2.2660 3.0497 3.1551 1.8388 2.0054 -33.52%
1989 3.3102 2.7604 3.8050 2.7604 3.0165 8.02%
1988 2.7037 2.4207 2.9148 2.4207 2.7926 18.05%
1987 2.9585 3.3102 3.3636 2.1890 2.3657 -26.74%
1986 3.6110 3.9253 4.3247 2.9899 3.2291 -17.15%
1985 4.2172 3.8185 4.6173 3.7374 3.8976 2.07%
1984 3.5828 3.5238 3.9766 3.2291 3.8185 5.92%
1983 3.5750 3.3914 4.1645 3.2035 3.6050 2.30%
1982 2.7940 2.5094 3.5238 2.4026 3.5238 40.42%
1981 2.5806 2.7229 2.9899 2.1890 2.5094 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $45.490B $2.754B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.852B 27.85
Crown Castle (CCI) United States $60.081B 25.16
Prologis (PLD) United States $52.037B 27.30
Welltower (WELL) United States $35.885B 21.49
SBA Communications (SBAC) United States $29.413B 32.18
Ventas (VTR) United States $27.020B 18.55
Digital Realty Trust (DLR) United States $25.645B 18.43
Boston Properties (BXP) United States $19.721B 18.93
Alexandria Real Estate Equities (ARE) United States $16.768B 21.81
HCP (HCP) United States $16.693B 19.42
Extra Space Storage Inc (EXR) United States $15.545B 25.20
W.P Carey (WPC) United States $15.091B 16.86
Duke Realty (DRE) United States $11.847B 23.71
Host Hotels & Resorts (HST) United States $11.642B 8.81
GECINA ACT NOM (GECFF) $11.606B 0.00
Vornado Realty Trust (VNO) United States $11.514B 16.90
VICI Properties (VICI) United States $9.557B 13.91
VEREIT (VER) United States $9.267B 13.39
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $9.009B 14.73
Omega Healthcare Investors (OHI) United States $8.487B 12.93
Medical Properties Trust (MPW) United States $8.145B 14.26
Gaming And Leisure Properties (GLPI) United States $8.048B 11.32
Kilroy Realty (KRC) United States $7.945B 21.98
CyrusOne Inc (CONE) United States $7.850B 20.58
Liberty Property Trust (LPT) United States $7.666B 18.92
Lamar Advertising (LAMR) United States $7.597B 13.71
Douglas Emmett (DEI) United States $7.362B 20.10
Americold Realty Trust (COLD) United States $6.907B 29.78
CubeSmart (CUBE) United States $6.761B 21.04
SL Green Realty (SLG) United States $6.421B 11.46
British Land (BTLCY) United Kingdom $5.856B 0.00
Healthcare Trust Of America (HTA) United States $5.740B 17.27
Hudson Pacific Properties (HPP) United States $5.198B 17.38
JBG SMITH Properties (JBGS) United States $5.179B 23.98
Cousins Properties (CUZ) United States $5.052B 12.16
PS Business Parks (PSB) United States $4.858B 26.39
First Industrial Realty Trust (FR) United States $4.834B 23.02
Life Storage (LSI) United States $4.821B 18.59
Park Hotels & Resorts (PK) United States $4.821B 8.36
Rexford Industrial Realty (REXR) United States $4.747B 36.97
EastGroup Properties (EGP) United States $4.606B 25.76
Highwoods Properties (HIW) United States $4.537B 13.22
Healthcare Realty Trust (HR) United States $4.256B 20.84
Ryman Hospitality Properties (RHP) United States $4.217B 12.85
CoreSite Realty (COR) United States $4.169B 22.47
Equity Commonwealth (EQC) United States $4.108B 42.11
Sabra Healthcare REIT (SBRA) United States $4.069B 10.79
Hospitality Properties Trust (HPT) United States $4.013B 6.82
OUTFRONT Media (OUT) United States $3.988B 12.36
Stag Industrial (STAG) United States $3.704B 16.09
National Health Investors (NHI) United States $3.568B 15.21
Apple Hospitality REIT (APLE) United States $3.519B 9.25
Pebblebrook Hotel Trust (PEB) United States $3.472B 11.17
Terreno Realty (TRNO) United States $3.313B 0.00
Physicians Realty Trust (DOC) United States $3.271B 16.65
Corporate Office Properties Trust (OFC) United States $3.225B 14.26
Paramount (PGRE) United States $3.081B 13.71
Sunstone Hotel Investors (SHO) United States $2.934B 11.55
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.790B 7.24
QTS Realty Trust (QTS) United States $2.713B 19.01
MGM Growth Properties LLC (MGP) United States $2.699B 12.59
Brandywine Realty Trust (BDN) United States $2.537B 10.29
Piedmont Office Realty Trust (PDM) United States $2.531B 11.30
Columbia Property Trust (CXP) United States $2.530B 13.87
Lexington Realty Trust (LXP) United States $2.467B 12.22
Empire State Realty Trust (ESRT) United States $2.398B 14.12
Granite Real Estate (GRP.U) Canada $2.352B 17.94
Xenia Hotels & Resorts (XHR) United States $2.275B 9.18
CareTrust REIT (CTRE) United States $2.242B 17.91
COLONY CAPITAL, INC (CLNY) United States $2.180B 10.40
Geo Group Inc (GEO) United States $2.116B 6.54
Washington Real Estate Investment Trust (WRE) United States $2.116B 14.52
Hammerson (HMSNF) $2.069B 0.00
Corrections Of America (CXW) United States $2.068B 6.83
Senior Housing Properties Trust (SNH) United States $2.059B 6.19
National Storage Affiliates Trust (NSA) United States $1.959B 22.32
LTC Properties (LTC) United States $1.948B 16.01
Mack-Cali Realty (CLI) United States $1.938B 12.74
Four Corners Property Trust (FCPT) United States $1.901B 19.70
Diamondrock Hospitality (DRH) United States $1.890B 8.91
Alexander's (ALX) United States $1.832B 18.90
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.654B 0.00
Global Net Lease (GNL) United States $1.642B 10.15
Easterly Government Properties (DEA) United States $1.607B 17.21
Communications Sales & Leasing,Inc (UNIT) United States $1.605B 3.46
Chesapeake Lodging Trust (CHSP) United States $1.580B 11.16
Seritage Growth Properties (SRG) United States $1.486B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.378B 12.75
Universal Health Realty Income Trust (UHT) United States $1.314B 30.14
American Finance Trust (AFIN) United States $1.303B 0.00
Innovative Industrial Properties (IIPR) United States $1.274B 59.65
Monmouth Real Estate Investment (MNR) United States $1.265B 15.23
Getty Realty (GTY) United States $1.256B 17.76
Summit Hotel Properties (INN) United States $1.172B 8.38
Arbor Realty Trust (ABR) United States $1.154B 9.27
NorthStar Realty Europe (NRE) United States $0.850B 0.00
Franklin Street Properties (FSP) United States $0.835B 8.66
Community Healthcare Trust (CHCT) United States $0.834B 26.54
Investors Real Estate Trust (IRET) United States $0.809B 20.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.782B 8.68
Gladstone Commercial (GOOD) United States $0.688B 14.23
CorEnergy Infrastructure Trust (CORR) United States $0.576B 11.48
Hersha Hospitality Trust (HT) United States $0.569B 7.00
One Liberty Properties (OLP) United States $0.552B 13.60
City Office REIT (CIO) Canada $0.532B 11.46
COREPOINT LODGE (CPLG) United States $0.517B 4.79
Whitestone REIT (WSR) United States $0.507B 11.35
Global Medical REIT (GMRE) United States $0.386B 14.34
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.26
Gladstone Land (LAND) United States $0.240B 21.49
Cedar Realty Trust (CDR) United States $0.207B 4.83
Clipper Realty (CLPR) United States $0.201B 22.12
Farmland Partners (FPI) United States $0.191B 40.38
PLYMOUTH IND RE (PLYM) United States $0.163B 11.06
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.02
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.12
Power REIT (PW) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00