Public Storage - 38 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Storage as of November 13, 2018 is 208.38.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 204.3155 202.3760 232.7100 177.0398 208.3800 1.65%
2017 205.0476 211.1212 220.3759 188.9158 205.0048 -2.89%
2016 221.1875 223.6981 254.5550 188.9923 211.1023 -6.90%
2015 186.3723 166.0205 230.8749 164.8057 226.7464 38.34%
2014 149.5780 127.8829 167.9004 127.8829 163.9101 26.84%
2013 132.0844 121.2573 148.2347 120.3194 129.2309 7.41%
2012 114.1594 108.6917 122.5302 103.9884 120.3194 11.30%
2011 91.7203 80.6955 109.1098 78.5287 108.1048 36.75%
2010 71.7921 60.5025 81.1101 57.2407 79.0509 28.54%
2009 50.4860 55.2329 63.5227 35.1143 61.4992 5.85%
2008 58.3137 52.1471 72.3525 38.6425 58.0976 12.37%
2007 59.5363 68.1533 79.2236 48.1196 51.7034 -22.83%
2006 55.3001 46.9396 66.9989 46.9396 66.9989 47.46%
2005 41.1904 36.0279 47.6589 34.2102 45.4366 25.10%
2004 31.1077 27.6481 37.3830 25.5959 36.3210 33.22%
2003 22.2283 19.5098 28.5530 17.5916 27.2648 40.96%
2002 19.9448 19.2052 22.4400 17.0875 19.3422 2.01%
2001 16.4559 13.1543 19.6960 13.1543 18.9611 43.43%
2000 12.1193 11.6261 14.0125 10.7318 13.2196 14.01%
1999 12.8886 13.5180 14.7005 10.7982 11.5954 -13.21%
1998 13.7586 13.8049 16.0420 11.1619 13.3600 -4.87%
1997 13.3200 13.6075 14.4390 12.2520 14.0439 -2.19%
1996 9.8808 8.7952 14.3578 8.6282 14.3578 69.69%
1995 7.2781 5.9680 8.6964 5.7567 8.4612 39.21%
1994 6.0240 5.6329 6.6722 5.5079 6.0779 6.91%
1993 4.8078 3.5037 5.8992 3.4066 5.6848 71.39%
1992 3.2711 2.8176 3.6524 2.7732 3.3169 17.72%
1991 2.6032 2.0068 2.9130 2.0068 2.8176 37.86%
1990 2.3094 3.1082 3.2156 1.8741 2.0438 -33.52%
1989 3.3736 2.8133 3.8780 2.8133 3.0743 8.01%
1988 2.7556 2.4671 2.9707 2.4671 2.8462 18.05%
1987 3.0153 3.3737 3.4282 2.2310 2.4111 -26.74%
1986 3.6803 4.0006 4.4076 3.0473 3.2910 -17.15%
1985 4.2981 3.8918 4.7058 3.8091 3.9723 2.07%
1984 3.6516 3.5914 4.0528 3.2910 3.8918 5.93%
1983 3.6436 3.4565 4.2444 3.2649 3.6741 2.30%
1982 2.8475 2.5575 3.5914 2.4487 3.5914 40.43%
1981 2.6301 2.7752 3.0473 2.2310 2.5575 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $36.236B $2.669B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $70.932B 22.78
Crown Castle (CCI) United States $45.522B 20.67
Prologis (PLD) United States $42.657B 23.37
Welltower (WELL) United States $26.246B 17.25
Digital Realty Trust (DLR) United States $23.013B 17.30
Ventas (VTR) United States $21.474B 14.84
SBA Communications (SBAC) United States $19.742B 0.00
Boston Properties (BXP) United States $19.219B 20.07
Host Hotels & Resorts (HST) United States $13.951B 10.68
HCP (HCP) United States $13.543B 15.41
Vornado Realty Trust (VNO) United States $13.352B 17.72
Alexandria Real Estate Equities (ARE) United States $13.326B 19.21
Extra Space Storage Inc (EXR) United States $11.561B 20.04
W.P Carey (WPC) United States $10.666B 12.29
Duke Realty (DRE) United States $10.191B 22.05
Iron Mountain (IRM) United States $9.351B 15.34
SL Green Realty (SLG) United States $8.071B 14.26
VICI Properties (VICI) United States $7.964B 0.00
Lamar Advertising (LAMR) United States $7.430B 13.95
VEREIT (VER) United States $7.382B 10.63
Kilroy Realty (KRC) United States $7.102B 19.86
Omega Healthcare Investors (OHI) United States $7.061B 11.35
Gaming And Leisure Properties (GLPI) United States $7.026B 10.58
Liberty Property Trust (LPT) United States $6.513B 16.26
Park Hotels & Resorts (PK) United States $6.175B 10.55
Douglas Emmett (DEI) United States $6.143B 18.08
Medical Properties Trust (MPW) United States $6.057B 11.53
CyrusOne Inc (CONE) United States $5.775B 16.59
CubeSmart (CUBE) United States $5.448B 17.83
Healthcare Trust Of America (HTA) United States $5.444B 15.92
Hudson Pacific Properties (HPP) United States $4.853B 16.30
JBG SMITH Properties (JBGS) United States $4.689B 22.29
Highwoods Properties (HIW) United States $4.524B 12.78
Life Storage (LSI) United States $4.521B 17.70
Hospitality Properties Trust (HPT) United States $4.338B 7.31
First Industrial Realty Trust (FR) United States $4.019B 20.14
Ryman Hospitality Properties (RHP) United States $3.839B 12.68
Senior Housing Properties Trust (SNH) United States $3.801B 10.25
Sabra Healthcare REIT (SBRA) United States $3.769B 8.77
Americold Realty Trust (COLD) United States $3.753B 0.00
PS Business Parks (PSB) United States $3.747B 21.61
Equity Commonwealth (EQC) United States $3.742B 45.29
LaSalle Hotel Properties (LHO) United States $3.705B 14.16
Apple Hospitality REIT (APLE) United States $3.672B 9.33
Healthcare Realty Trust (HR) United States $3.599B 18.31
Cousins Properties (CUZ) United States $3.598B 14.03
EastGroup Properties (EGP) United States $3.556B 21.45
CoreSite Realty (COR) United States $3.523B 19.27
Communications Sales & Leasing,Inc (UNIT) United States $3.508B 7.84
RLJ Lodging Trust (RLJ) United States $3.500B 8.50
Paramount (PGRE) United States $3.433B 15.56
Sunstone Hotel Investors (SHO) United States $3.399B 12.95
National Health Investors (NHI) United States $3.181B 13.74
Physicians Realty Trust (DOC) United States $3.081B 15.51
Rexford Industrial Realty (REXR) United States $3.038B 30.32
NorthStar Asset Management (CLNY) United States $2.987B 8.34
Stag Industrial (STAG) United States $2.877B 14.93
OUTFRONT Media (OUT) United States $2.867B 10.18
Corporate Office Properties Trust (OFC) United States $2.836B 12.83
Geo Group Inc (GEO) United States $2.761B 9.10
Corrections Of America (CXW) United States $2.695B 10.14
Empire State Realty Trust (ESRT) United States $2.677B 16.95
Columbia Property Trust (CXP) United States $2.630B 14.96
Brandywine Realty Trust (BDN) United States $2.561B 10.70
Piedmont Office Realty Trust (PDM) United States $2.372B 10.94
Pebblebrook Hotel Trust (PEB) United States $2.368B 12.66
Terreno Realty (TRNO) United States $2.299B 34.40
Washington Real Estate Investment Trust (WRE) United States $2.278B 15.68
Xenia Hotels & Resorts (XHR) United States $2.276B 9.32
Diamondrock Hospitality (DRH) United States $2.164B 10.31
QTS Realty Trust (QTS) United States $2.038B 14.74
Lexington Realty Trust (LXP) United States $1.987B 8.41
MGM Growth Properties LLC (MGP) United States $1.951B 12.62
Granite Real Estate (GRP.U) Canada $1.934B 17.72
Mack-Cali Realty (CLI) United States $1.851B 10.90
Four Corners Property Trust (FCPT) United States $1.833B 19.47
LTC Properties (LTC) United States $1.811B 15.12
Chesapeake Lodging Trust (CHSP) United States $1.779B 12.92
CareTrust REIT (CTRE) United States $1.638B 15.26
Alexander's (ALX) United States $1.627B 15.55
National Storage Affiliates Trust (NSA) United States $1.538B 20.28
Alexander & Baldwin Holdings (ALEX) United States $1.533B 0.00
Global Net Lease (GNL) United States $1.532B 9.88
Industrial Logistics Properties Trust (ILPT) United States $1.449B 0.00
Seritage Growth Properties (SRG) United States $1.410B 66.88
American Finance Trust (AFIN) United States $1.391B 0.00
TIER REIT (TIER) United States $1.249B 14.67
Monmouth Real Estate Investment (MNR) United States $1.227B 17.11
Summit Hotel Properties (INN) United States $1.207B 8.47
Getty Realty (GTY) United States $1.145B 16.42
Easterly Government Properties (DEA) United States $1.102B 15.23
Arbor Realty Trust (ABR) United States $0.944B 10.57
InfraREIT (HIFR) United States $0.930B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.923B 10.23
Universal Health Realty Income Trust (UHT) United States $0.908B 20.21
COREPOINT LODGE (CPLG) United States $0.904B 0.00
Government Properties Income Trust (GOV) United States $0.900B 4.32
Franklin Street Properties (FSP) United States $0.830B 7.90
NorthStar Realty Europe (NRE) United States $0.822B 0.00
Hersha Hospitality Trust (HT) United States $0.712B 8.64
Investors Real Estate Trust (IRET) United States $0.649B 15.51
Gladstone Commercial (GOOD) United States $0.565B 12.34
Whitestone REIT (WSR) United States $0.560B 11.82
Community Healthcare Trust (CHCT) United States $0.560B 19.48
One Liberty Properties (OLP) United States $0.511B 12.44
Ashford Hospitality Trust Inc (AHT) United States $0.510B 4.07
City Office REIT (CIO) Canada $0.441B 9.88
CorEnergy Infrastructure Trust (CORR) United States $0.427B 9.07
Innovative Industrial Properties (IIPR) United States $0.417B 38.68
Cedar Realty Trust (CDR) United States $0.357B 6.63
Ashford Hospitality Prime (BHR) United States $0.317B 5.92
MedEquities Realty Trust (MRT) United States $0.263B 7.29
Clipper Realty (CLPR) United States $0.249B 33.31
Farmland Partners (FPI) United States $0.246B 39.32
Gladstone Land (LAND) United States $0.213B 25.15
Global Medical REIT (GMRE) United States $0.206B 12.84
Condor Hospitality Trust (CDOR) United States $0.114B 8.81
Sotherly Hotels (SOHO) United States $0.093B 5.77
PLYMOUTH IND RE (PLYM) United States $0.057B 13.67
Global Self Storage (SELF) United States $0.029B 18.32
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00