Public Storage - 38 Year Stock Price History | PSA

Historical daily stock prices for Public Storage since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Storage (PSA) as of July 18, 2018 is 219.14.
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $2.669B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $62.442B 21.01
Crown Castle (CCI) United States $45.813B 21.78
Prologis (PLD) United States $33.578B 22.09
Digital Realty Trust (DLR) United States $23.740B 18.56
Welltower (WELL) United States $22.988B 14.89
Ventas (VTR) United States $20.427B 14.02
Boston Properties (BXP) United States $19.322B 20.12
SBA Communications (SBAC) United States $18.711B 170.99
Host Hotels & Resorts (HST) United States $15.650B 12.64
Vornado Realty Trust (VNO) United States $13.692B 19.15
Alexandria Real Estate Equities (ARE) United States $12.939B 20.40
HCP (HCP) United States $11.980B 13.28
Extra Space Storage Inc (EXR) United States $11.903B 21.31
Duke Realty (DRE) United States $10.115B 23.03
Iron Mountain (IRM) United States $9.922B 16.37
SL Green Realty (SLG) United States $8.897B 15.62
Gaming And Leisure Properties (GLPI) United States $7.716B 11.57
VICI Properties (VICI) United States $7.677B 0.00
Kilroy Realty (KRC) United States $7.425B 20.93
VEREIT (VER) United States $7.185B 10.19
Lamar Advertising (LAMR) United States $7.021B 13.85
W.P Carey (WPC) United States $7.011B 12.28
Douglas Emmett (DEI) United States $6.693B 20.41
Liberty Property Trust (LPT) United States $6.457B 16.55
Park Hotels & Resorts (PK) United States $6.257B 11.11
CyrusOne Inc (CONE) United States $6.125B 19.01
DCT Industrial Trust Inc (DCT) United States $6.043B 25.98
Omega Healthcare Investors (OHI) United States $6.035B 9.41
CubeSmart (CUBE) United States $5.550B 18.91
Healthcare Trust Of America (HTA) United States $5.419B 16.12
Hudson Pacific Properties (HPP) United States $5.340B 17.48
Highwoods Properties (HIW) United States $5.151B 14.44
Medical Properties Trust (MPW) United States $5.132B 10.20
Hospitality Properties Trust (HPT) United States $4.722B 7.96
Gramercy Property Trust (GPT) United States $4.398B 13.34
Life Storage (LSI) United States $4.383B 17.58
Ryman Hospitality Properties (RHP) United States $4.267B 15.10
JBG SMITH Properties (JBGS) United States $4.259B 0.00
Senior Housing Properties Trust (SNH) United States $4.244B 11.30
Apple Hospitality REIT (APLE) United States $4.146B 10.40
First Industrial Realty Trust (FR) United States $4.027B 20.20
Cousins Properties (CUZ) United States $3.967B 15.48
RLJ Lodging Trust (RLJ) United States $3.965B 9.59
Sabra Healthcare REIT (SBRA) United States $3.906B 9.05
CoreSite Realty (COR) United States $3.876B 24.19
LaSalle Hotel Properties (LHO) United States $3.824B 14.93
Equity Commonwealth (EQC) United States $3.791B 39.01
Sunstone Hotel Investors (SHO) United States $3.781B 14.32
Paramount (PGRE) United States $3.675B 16.98
Healthcare Realty Trust (HR) United States $3.548B 18.28
PS Business Parks (PSB) United States $3.488B 20.60
Communications Sales & Leasing,Inc (UNIT) United States $3.314B 7.57
EastGroup Properties (EGP) United States $3.312B 21.40
Geo Group Inc (GEO) United States $3.227B 10.58
National Health Investors (NHI) United States $3.084B 13.75
Americold Realty Trust (COLD) United States $3.030B 0.00
Corporate Office Properties Trust (OFC) United States $2.945B 14.13
OUTFRONT Media (OUT) United States $2.942B 10.62
Brandywine Realty Trust (BDN) United States $2.942B 12.39
Corrections Of America (CXW) United States $2.872B 10.90
Physicians Realty Trust (DOC) United States $2.814B 15.01
Empire State Realty Trust (ESRT) United States $2.807B 17.67
Pebblebrook Hotel Trust (PEB) United States $2.707B 14.47
Columbia Property Trust (CXP) United States $2.672B 18.17
Stag Industrial (STAG) United States $2.619B 15.75
Xenia Hotels & Resorts (XHR) United States $2.615B 11.44
Piedmont Office Realty Trust (PDM) United States $2.497B 11.39
Rexford Industrial Realty (REXR) United States $2.487B 30.37
Diamondrock Hospitality (DRH) United States $2.443B 12.30
Washington Real Estate Investment Trust (WRE) United States $2.350B 16.33
MGM Growth Properties LLC (MGP) United States $2.177B 15.05
QTS Realty Trust (QTS) United States $2.087B 14.61
Terreno Realty (TRNO) United States $2.086B 32.97
Lexington Realty Trust (LXP) United States $2.052B 8.64
Chesapeake Lodging Trust (CHSP) United States $1.939B 14.60
Alexander's (ALX) United States $1.935B 17.19
Quality Care Properties (QCP) United States $1.929B 0.00
Granite Real Estate (GRP.U) Canada $1.892B 17.00
Mack-Cali Realty (CLI) United States $1.750B 8.95
Alexander & Baldwin Holdings (ALEX) United States $1.720B 0.00
LTC Properties (LTC) United States $1.632B 13.41
Seritage Growth Properties (SRG) United States $1.569B 35.13
Government Properties Income Trust (GOV) United States $1.526B 7.43
Four Corners Property Trust (FCPT) United States $1.517B 18.04
COREPOINT LODGE (CPLG) United States $1.512B 0.00
National Storage Affiliates Trust (NSA) United States $1.501B 23.20
Industrial Logistics Properties Trust (ILPT) United States $1.484B 0.00
Summit Hotel Properties (INN) United States $1.468B 10.62
Global Net Lease (GNL) United States $1.389B 10.37
Monmouth Real Estate Investment (MNR) United States $1.306B 19.63
CareTrust REIT (CTRE) United States $1.285B 13.84
TIER REIT (TIER) United States $1.123B 15.12
Getty Realty (GTY) United States $1.121B 15.64
Chatham Lodging Trust (REIT) (CLDT) United States $0.997B 10.50
InfraREIT (HIFR) United States $0.944B 0.00
Franklin Street Properties (FSP) United States $0.913B 8.26
Easterly Government Properties (DEA) United States $0.908B 15.44
Universal Health Realty Income Trust (UHT) United States $0.874B 20.19
Hersha Hospitality Trust (HT) United States $0.864B 11.44
Ashford Hospitality Trust Inc (AHT) United States $0.796B 6.02
Arbor Realty Trust (ABR) United States $0.769B 11.57
NorthStar Realty Europe (NRE) United States $0.693B 0.00
Investors Real Estate Trust (IRET) United States $0.641B 14.51
Gladstone Commercial (GOOD) United States $0.564B 12.96
Community Healthcare Trust (CHCT) United States $0.534B 20.24
One Liberty Properties (OLP) United States $0.522B 13.12
Whitestone REIT (WSR) United States $0.505B 10.16
City Office REIT (CIO) Canada $0.459B 12.84
CorEnergy Infrastructure Trust (CORR) United States $0.448B 9.82
Cedar Realty Trust (CDR) United States $0.405B 8.69
Ashford Hospitality Prime (BHR) United States $0.372B 7.06
MedEquities Realty Trust (MRT) United States $0.350B 9.39
New York REIT (NYRT) United States $0.300B 0.00
Innovative Industrial Properties (IIPR) United States $0.226B 41.64
Farmland Partners (FPI) United States $0.216B 18.74
Global Medical REIT (GMRE) United States $0.182B 13.14
Clipper Realty (CLPR) United States $0.178B 28.60
Gladstone Land (LAND) United States $0.178B 20.72
Condor Hospitality Trust (CDOR) United States $0.126B 9.73
Sotherly Hotels (SOHO) United States $0.098B 7.23
PLYMOUTH IND RE (PLYM) United States $0.057B 0.00
Global Self Storage (SELF) United States $0.032B 19.71
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.005B 0.00
RAIT Financial Trust (RAS) United States $0.000B 0.00