Public Storage - 43 Year Stock Price History | PSA
Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. The latest closing stock price for Public Storage as of September 21, 2023 is 263.15.
- The all-time high Public Storage stock closing price was 387.72 on April 20, 2022.
- The Public Storage 52-week high stock price is 316.48, which is 20.3% above the current share price.
- The Public Storage 52-week low stock price is 262.75, which is 0.2% below the current share price.
- The average Public Storage stock price for the last 52 weeks is 289.94.
| Public Storage Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 286.6805 | 268.5235 | 310.7789 | 263.1500 | 263.1500 | -4.10% |
| 2022 | 312.1862 | 335.4013 | 387.7249 | 266.9024 | 274.4095 | -20.21% |
| 2021 | 263.7050 | 196.8178 | 343.9223 | 191.1152 | 343.9223 | 66.62% |
| 2020 | 184.0691 | 182.0502 | 209.2749 | 139.6073 | 206.4084 | 12.56% |
| 2019 | 192.8803 | 163.6534 | 223.9587 | 163.6534 | 183.3763 | 7.98% |
| 2018 | 169.0616 | 166.5960 | 191.5670 | 145.7392 | 169.8200 | 0.63% |
| 2017 | 168.7952 | 173.7950 | 181.4135 | 155.5156 | 168.7600 | -2.89% |
| 2016 | 182.0816 | 184.1484 | 209.5498 | 155.5785 | 173.7795 | -6.90% |
| 2015 | 153.4217 | 136.6682 | 190.0563 | 135.6681 | 186.6577 | 38.34% |
| 2014 | 123.1326 | 105.2733 | 138.2157 | 105.2733 | 134.9309 | 26.84% |
| 2013 | 108.7319 | 99.8190 | 122.0269 | 99.0469 | 106.3829 | 7.41% |
| 2012 | 93.9760 | 89.4751 | 100.8669 | 85.6033 | 99.0469 | 11.30% |
| 2011 | 75.5042 | 66.4286 | 89.8192 | 64.6448 | 88.9919 | 36.75% |
| 2010 | 59.0993 | 49.8057 | 66.7699 | 47.1205 | 65.0747 | 28.54% |
| 2009 | 41.5601 | 45.4678 | 52.2919 | 28.9061 | 50.6261 | 5.85% |
| 2008 | 48.0038 | 42.9275 | 59.5606 | 31.8106 | 47.8260 | 12.37% |
| 2007 | 49.0103 | 56.1038 | 65.2169 | 39.6121 | 42.5622 | -22.83% |
| 2006 | 45.5230 | 38.6407 | 55.1535 | 38.6407 | 55.1535 | 47.46% |
| 2005 | 33.9079 | 29.6582 | 39.2329 | 28.1618 | 37.4035 | 25.10% |
| 2004 | 25.6079 | 22.7599 | 30.7737 | 21.0706 | 29.8995 | 33.22% |
| 2003 | 18.2975 | 16.0605 | 23.5048 | 14.4814 | 22.4444 | 40.96% |
| 2002 | 16.4186 | 15.8097 | 18.4726 | 14.0664 | 15.9225 | 2.01% |
| 2001 | 13.5465 | 10.8286 | 16.2138 | 10.8286 | 15.6088 | 43.43% |
| 2000 | 9.9766 | 9.5706 | 11.5351 | 8.8344 | 10.8824 | 14.01% |
| 1999 | 10.6099 | 11.1280 | 12.1014 | 8.8891 | 9.5454 | -13.21% |
| 1998 | 11.3261 | 11.3642 | 13.2058 | 9.1885 | 10.9980 | -4.87% |
| 1997 | 10.9650 | 11.2017 | 11.8862 | 10.0859 | 11.5610 | -2.19% |
| 1996 | 8.1338 | 7.2402 | 11.8193 | 7.1027 | 11.8193 | 69.69% |
| 1995 | 5.9913 | 4.9128 | 7.1589 | 4.7389 | 6.9652 | 39.21% |
| 1994 | 4.9589 | 4.6370 | 5.4926 | 4.5341 | 5.0033 | 6.91% |
| 1993 | 3.9578 | 2.8842 | 4.8562 | 2.8043 | 4.6797 | 71.39% |
| 1992 | 2.6927 | 2.3195 | 3.0066 | 2.2829 | 2.7305 | 17.72% |
| 1991 | 2.1430 | 1.6520 | 2.3980 | 1.6520 | 2.3195 | 37.86% |
| 1990 | 1.9011 | 2.5587 | 2.6471 | 1.5427 | 1.6825 | -33.52% |
| 1989 | 2.7772 | 2.3159 | 3.1924 | 2.3159 | 2.5308 | 8.02% |
| 1988 | 2.2684 | 2.0309 | 2.4455 | 2.0309 | 2.3430 | 18.05% |
| 1987 | 2.4822 | 2.7773 | 2.8221 | 1.8366 | 1.9848 | -26.74% |
| 1986 | 3.0296 | 3.2933 | 3.6284 | 2.5085 | 2.7092 | -17.15% |
| 1985 | 3.5382 | 3.2037 | 3.8738 | 3.1356 | 3.2700 | 2.07% |
| 1984 | 3.0060 | 2.9564 | 3.3363 | 2.7092 | 3.2037 | 5.92% |
| 1983 | 2.9994 | 2.8454 | 3.4940 | 2.6877 | 3.0245 | 2.30% |
| 1982 | 2.3441 | 2.1053 | 2.9564 | 2.0158 | 2.9564 | 40.43% |
| 1981 | 2.1651 | 2.2845 | 2.5085 | 1.8366 | 2.1053 | -4.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $47.609B | $4.182B |
| Public Storage's principal business activities include the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. They acquire, develop, own and operate self-storage facilities, which offer storage spaces for lease on a month-to-month basis, for personal and business use. They are the largest owner and operator of self-storage facilities in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $111.704B | 20.08 |
| American Tower (AMT) | United States | $82.701B | 18.29 |
| Welltower (WELL) | United States | $44.227B | 24.93 |
| Crown Castle (CCI) | United States | $41.954B | 12.63 |
| Digital Realty Trust (DLR) | United States | $38.768B | 19.23 |
| VICI Properties (VICI) | United States | $31.072B | 14.81 |
| Extra Space Storage Inc (EXR) | United States | $26.949B | 15.22 |
| SBA Communications (SBAC) | United States | $23.299B | 17.09 |
| Alexandria Real Estate Equities (ARE) | United States | $19.421B | 12.90 |
| Iron Mountain (IRM) | United States | $18.518B | 16.40 |
| Ventas (VTR) | United States | $17.697B | 14.76 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.561B | 11.18 |
| W.P Carey (WPC) | United States | $13.681B | 12.02 |
| Gaming And Leisure Properties (GLPI) | United States | $12.735B | 13.40 |
| Host Hotels & Resorts (HST) | United States | $11.528B | 8.53 |
| SEGRO (SEGXF) | United Kingdom | $11.005B | 0.00 |
| Healthpeak Properties (PEAK) | United States | $10.886B | 11.44 |
| Rexford Industrial Realty (REXR) | United States | $10.731B | 25.36 |
| Boston Properties (BXP) | United States | $10.284B | 8.91 |
| CubeSmart (CUBE) | United States | $9.060B | 15.27 |
| Americold Realty Trust (COLD) | United States | $8.800B | 28.31 |
| Lamar Advertising (LAMR) | United States | $8.637B | 11.68 |
| Omega Healthcare Investors (OHI) | United States | $8.215B | 11.61 |
| EastGroup Properties (EGP) | United States | $7.979B | 24.08 |
| NNN REIT (NNN) | United States | $6.961B | 11.78 |
| First Industrial Realty Trust (FR) | United States | $6.740B | 21.23 |
| Stag Industrial (STAG) | United States | $6.504B | 16.23 |
| Healthcare Realty Trust (HR) | United States | $6.136B | 10.07 |
| Terreno Realty (TRNO) | United States | $5.126B | 28.82 |
| Ryman Hospitality Properties (RHP) | United States | $5.082B | 11.18 |
| Vornado Realty Trust (VNO) | United States | $4.802B | 8.84 |
| Kilroy Realty (KRC) | United States | $4.156B | 7.47 |
| Apple Hospitality REIT (APLE) | United States | $3.615B | 9.81 |
| Granite Real Estate (GRP.U) | Canada | $3.543B | 15.75 |
| Medical Properties Trust (MPW) | United States | $3.465B | 3.35 |
| Cousins Properties (CUZ) | United States | $3.392B | 4.71 |
| Sabra Healthcare REIT (SBRA) | United States | $3.214B | 9.86 |
| National Storage Affiliates Trust (NSA) | United States | $3.085B | 12.48 |
| Physicians Realty Trust (DOC) | United States | $3.067B | 12.73 |
| COPT Defense Properties (CDP) | United States | $2.845B | 10.67 |
| Park Hotels & Resorts (PK) | United States | $2.671B | 6.55 |
| SL Green Realty (SLG) | United States | $2.670B | 6.82 |
| Keppel REIT (KREVF) | Singapore | $2.493B | 0.00 |
| Highwoods Properties (HIW) | United States | $2.408B | 5.81 |
| Innovative Industrial Properties (IIPR) | United States | $2.377B | 9.68 |
| Douglas Emmett (DEI) | United States | $2.254B | 6.86 |
| National Health Investors (NHI) | United States | $2.201B | 12.43 |
| Four Corners Property Trust (FCPT) | United States | $2.185B | 14.62 |
| Equity Commonwealth (EQC) | United States | $2.048B | 23.62 |
| CareTrust REIT (CTRE) | United States | $2.038B | 14.13 |
| Sunstone Hotel Investors (SHO) | United States | $1.885B | 8.75 |
| OUTFRONT Media (OUT) | United States | $1.748B | 6.60 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.694B | 8.47 |
| InvenTrust Properties (IVT) | United States | $1.683B | 16.18 |
| DiamondRock Hospitality (DRH) | United States | $1.664B | 7.86 |
| RLJ Lodging Trust (RLJ) | United States | $1.551B | 6.01 |
| JBG SMITH Properties (JBGS) | United States | $1.540B | 11.03 |
| Radius Global Infrastructure (RADI) | United States | $1.496B | 0.00 |
| Getty Realty (GTY) | United States | $1.495B | 13.39 |
| Empire State Realty Trust (ESRT) | United States | $1.377B | 10.06 |
| LTC Properties (LTC) | United States | $1.322B | 12.09 |
| Service Properties Trust (SVC) | United States | $1.297B | 4.38 |
| Xenia Hotels & Resorts (XHR) | United States | $1.265B | 7.43 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.248B | 14.95 |
| Uniti Group (UNIT) | United States | $1.210B | 3.17 |
| Easterly Government Properties (DEA) | United States | $1.192B | 10.72 |
| CoreCivic (CXW) | United States | $1.186B | 7.57 |
| Paramount (PGRE) | United States | $1.134B | 5.61 |
| NETSTREIT (NTST) | United States | $1.132B | 14.20 |
| Global Net Lease (GNL) | United States | $1.121B | 6.75 |
| Alexander's (ALX) | United States | $1.019B | 12.78 |
| Plymouth Industrial REIT (PLYM) | United States | $0.978B | 12.22 |
| Hudson Pacific Properties (HPP) | United States | $0.960B | 4.26 |
| Brandywine Realty Trust (BDN) | United States | $0.847B | 3.90 |
| Community Healthcare Trust (CHCT) | United States | $0.840B | 12.60 |
| Piedmont Office Realty Trust (PDM) | United States | $0.763B | 3.23 |
| Peakstone Realty Trust (PKST) | United States | $0.674B | 0.00 |
| Global Medical REIT (GMRE) | United States | $0.625B | 10.04 |
| Summit Hotel Properties (INN) | United States | $0.605B | 5.68 |
| Universal Health Realty Income Trust (UHT) | United States | $0.601B | 12.97 |
| Diversified Healthcare Trust (DHC) | United States | $0.571B | 34.00 |
| Gladstone Land (LAND) | United States | $0.537B | 22.06 |
| Gladstone Commercial (GOOD) | United States | $0.518B | 8.31 |
| Farmland Partners (FPI) | United States | $0.515B | 43.96 |
| Whitestone REIT (WSR) | United States | $0.493B | 10.81 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.471B | 7.47 |
| Seritage Growth Properties (SRG) | United States | $0.427B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.415B | 9.74 |
| Hersha Hospitality Trust (HT) | United States | $0.396B | 9.22 |
| CTO Realty Growth (CTO) | United States | $0.377B | 9.38 |
| Orion Office REIT (ONL) | United States | $0.310B | 3.11 |
| Postal Realty Trust (PSTL) | United States | $0.288B | 12.94 |
| Alpine Income Property Trust (PINE) | United States | $0.236B | 11.20 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.223B | 6.18 |
| City Office REIT (CIO) | Canada | $0.185B | 3.11 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.181B | 2.85 |
| Creative Media & Community Trust (CMCT) | United States | $0.092B | 0.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.091B | 1.60 |
| Clipper Realty (CLPR) | United States | $0.087B | 11.51 |
| Global Self Storage (SELF) | United States | $0.055B | 12.32 |
| Sotherly Hotels (SOHO) | United States | $0.035B | 1.54 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.50 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
