Public Storage - 41 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits. The latest closing stock price for Public Storage as of July 30, 2021 is 312.48.
  • The all-time high Public Storage stock closing price was 313.94 on July 16, 2021.
  • The Public Storage 52-week high stock price is 316.95, which is 1.4% above the current share price.
  • The Public Storage 52-week low stock price is 186.23, which is 40.4% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 246.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 264.7977 220.2000 313.9400 213.8200 312.4800 35.31%
2020 210.2153 211.4200 236.2300 160.6100 230.9300 8.44%
2019 228.1138 195.0600 264.7400 195.0600 212.9600 5.21%
2018 205.8392 206.3200 232.7100 180.4900 202.4100 -3.15%
2017 213.6164 223.5200 231.1900 196.2900 209.0000 -6.49%
2016 238.7569 244.3700 276.2700 201.9300 223.5000 -9.77%
2015 207.0971 187.2300 252.2100 182.9800 247.7000 34.00%
2014 171.6665 148.9500 189.3500 148.9500 184.8500 22.81%
2013 156.8174 146.0900 174.2600 144.9600 150.5200 3.84%
2012 139.9632 135.1900 149.9100 129.3400 144.9600 7.81%
2011 116.0413 103.5300 135.7100 100.7500 134.4600 32.58%
2010 93.7209 80.1300 104.9000 75.8100 101.4200 24.52%
2009 67.9758 75.5800 84.1300 48.0500 81.4500 2.45%
2008 81.8342 74.0400 100.7700 53.8200 79.5000 8.30%
2007 85.8333 99.1800 115.2900 69.2400 73.4100 -24.71%
2006 81.4710 69.9600 97.7300 69.9600 97.5000 43.98%
2005 62.3659 55.3000 71.5400 52.5100 67.7200 21.47%
2004 48.6644 44.0000 57.3800 40.3500 55.7500 28.49%
2003 36.2337 32.5900 45.7500 28.9800 43.3900 34.29%
2002 34.4014 33.8300 39.0500 28.9600 32.3100 -3.26%
2001 29.7469 24.1900 35.1500 24.1900 33.4000 37.39%
2000 23.1466 22.7500 26.8800 21.0000 24.3100 7.14%
1999 25.7493 27.3800 29.3100 21.1300 22.6900 -16.15%
1998 28.4051 28.8800 33.5600 23.0000 27.0600 -7.90%
1997 28.3700 29.3800 30.6900 26.2500 29.3800 -5.23%
1996 21.7784 19.7500 31.0000 19.3750 31.0000 63.16%
1995 16.7719 14.1200 19.7500 13.6200 19.0000 32.13%
1994 14.7433 14.1200 16.5000 13.1200 14.3800 0.91%
1993 12.4487 9.3800 15.0000 9.1200 14.2500 60.47%
1992 9.1797 8.2500 10.0000 8.1200 8.8800 7.64%
1991 8.0206 6.5000 8.8800 6.5000 8.2500 24.62%
1990 7.9447 11.0000 11.3800 6.2500 6.6200 -39.15%
1989 12.6350 11.1200 14.5000 10.7500 10.8800 -3.29%
1988 11.5991 11.0000 13.0000 10.6200 11.2500 4.65%
1987 13.8034 15.5000 15.7500 10.2500 10.7500 -28.90%
1986 16.9084 18.3800 20.2500 14.0000 15.1200 -17.15%
1985 19.7468 17.8800 21.6200 17.5000 18.2500 2.07%
1984 16.7764 16.5000 18.6200 15.1200 17.8800 5.92%
1983 16.7396 15.8800 19.5000 15.0000 16.8800 2.30%
1982 13.0825 11.7500 16.5000 11.2500 16.5000 40.43%
1981 12.0834 12.7500 14.0000 10.2500 11.7500 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $54.560B $2.915B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.424B 30.83
Prologis (PLD) United States $94.543B 33.39
Crown Castle (CCI) United States $83.335B 26.38
Digital Realty Trust (DLR) United States $42.376B 23.66
SBA Communications (SBAC) United States $37.007B 34.75
Welltower (WELL) United States $36.629B 26.83
Alexandria Real Estate Equities (ARE) United States $30.435B 26.60
Extra Space Storage Inc (EXR) United States $23.234B 29.30
Ventas (VTR) United States $22.373B 19.43
Healthpeak Properties (PEAK) United States $20.016B 23.07
Duke Realty (DRE) United States $19.091B 31.04
Boston Properties (BXP) United States $18.481B 19.04
VICI Properties (VICI) United States $16.643B 16.84
SEGRO REIT (SEGXF) United Kingdom $16.298B 0.00
W.P Carey (WPC) United States $14.454B 17.08
Iron Mountain (IRM) United States $12.542B 16.64
Medical Properties Trust (MPW) United States $12.252B 12.47
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.495B 0.00
VEREIT (VER) United States $11.203B 15.90
Gaming And Leisure Properties (GLPI) United States $11.053B 13.76
Lamar Advertising (LAMR) United States $10.727B 20.68
CubeSmart (CUBE) United States $9.941B 26.24
Americold Realty Trust (COLD) United States $9.806B 30.58
Life Storage (LSI) United States $9.111B 28.54
Omega Healthcare Investors (OHI) United States $8.795B 11.36
CyrusOne Inc (CONE) United States $8.790B 18.39
Rexford Industrial Realty (REXR) United States $8.442B 42.86
Vornado Realty Trust (VNO) United States $8.411B 17.93
Kilroy Realty (KRC) United States $8.147B 18.41
EastGroup Properties (EGP) United States $7.092B 31.01
First Industrial Realty Trust (FR) United States $7.066B 29.26
British Land (BTLCY) United Kingdom $6.691B 0.00
Stag Industrial (STAG) United States $6.579B 21.02
Healthcare Trust Of America (HTA) United States $6.263B 16.64
Douglas Emmett (DEI) United States $5.913B 19.71
Cousins Properties (CUZ) United States $5.910B 14.46
CoreSite Realty (COR) United States $5.815B 24.64
MGM Growth Properties LLC (MGP) United States $5.769B 16.35
QTS Realty Trust (QTS) United States $5.334B 26.38
SL Green Realty (SLG) United States $5.246B 11.30
Innovative Industrial Properties (IIPR) United States $5.129B 40.99
Highwoods Properties (HIW) United States $4.999B 13.46
Terreno Realty (TRNO) United States $4.748B 45.51
Granite Real Estate (GRP.U) Canada $4.527B 23.84
Healthcare Realty Trust (HR) United States $4.476B 18.92
Park Hotels & Resorts (PK) United States $4.465B 0.00
JBG SMITH Properties (JBGS) United States $4.321B 27.55
Ryman Hospitality Properties (RHP) United States $4.271B 0.00
PS Business Parks (PSB) United States $4.263B 23.72
National Storage Affiliates Trust (NSA) United States $4.262B 30.17
Hudson Pacific Properties (HPP) United States $4.166B 14.92
Physicians Realty Trust (DOC) United States $4.062B 17.78
Sabra Healthcare REIT (SBRA) United States $4.034B 10.86
Lexington Realty Trust (LXP) United States $3.629B 16.54
OUTFRONT Media (OUT) United States $3.512B 111.20
Apple Hospitality REIT (APLE) United States $3.384B 0.00
Corporate Office Properties Trust (OFC) United States $3.345B 13.30
Equity Commonwealth (EQC) United States $3.219B 1320.00
National Health Investors (NHI) United States $3.115B 12.38
Pebblebrook Hotel Trust (PEB) United States $2.993B 0.00
Uniti Group (UNIT) United States $2.673B 6.78
Sunstone Hotel Investors (SHO) United States $2.547B 0.00
Arbor Realty Trust (ABR) United States $2.411B 0.00
RLJ Lodging Trust (RLJ) United States $2.406B 0.00
Piedmont Office Realty Trust (PDM) United States $2.390B 10.13
Brandywine Realty Trust (BDN) United States $2.387B 10.12
CareTrust REIT (CTRE) United States $2.331B 17.20
Four Corners Property Trust (FCPT) United States $2.202B 19.80
Paramount (PGRE) United States $2.161B 10.85
Washington Real Estate Investment Trust (WRE) United States $2.088B 19.44
Xenia Hotels & Resorts (XHR) United States $2.054B 0.00
Empire State Realty Trust (ESRT) United States $1.984B 18.50
Columbia Property Trust (CXP) United States $1.978B 12.30
Easterly Government Properties (DEA) United States $1.902B 17.72
Service Properties Trust (SVC) United States $1.872B 51.64
Monmouth Real Estate Investment (MNR) United States $1.867B 24.35
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.776B 14.62
Global Net Lease (GNL) United States $1.768B 10.35
Mack-Cali Realty (CLI) United States $1.630B 22.68
LTC Properties (LTC) United States $1.526B 15.20
Alexander's (ALX) United States $1.431B 16.97
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.402B 24.49
CoreCivic (CXW) United States $1.227B 4.74
Community Healthcare Trust (CHCT) United States $1.218B 23.32
NETSTREIT (NTST) United States $1.011B 30.54
Summit Hotel Properties (INN) United States $0.984B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
American Finance Trust (AFIN) United States $0.940B 9.49
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
Geo Group Inc (GEO) United States $0.846B 2.71
Gladstone Commercial (GOOD) United States $0.845B 14.43
Universal Health Realty Income Trust (UHT) United States $0.828B 16.93
CorePoint Lodging┬┐ (CPLG) United States $0.798B 0.00
Gladstone Land (LAND) United States $0.690B 41.12
Seritage Growth Properties (SRG) United States $0.682B 0.00
Plymouth Industrial REIT (PLYM) United States $0.678B 13.17
One Liberty Properties (OLP) United States $0.634B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.599B 0.00
Franklin Street Properties (FSP) United States $0.562B 7.38
City Office REIT (CIO) Canada $0.555B 9.92
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.390B 421.33
Hersha Hospitality Trust (HT) United States $0.385B 0.00
Whitestone REIT (WSR) United States $0.373B 9.47
CTO Realty Growth (CTO) United States $0.327B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.273B 0.00
Postal Realty Trust (PSTL) United States $0.257B 18.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.256B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.01
Cedar Realty Trust (CDR) United States $0.222B 6.42
Clipper Realty (CLPR) United States $0.134B 26.09
Power REIT (PW) United States $0.120B 0.00
Hammerson (HMSNF) United Kingdom $0.082B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.076B 0.00
Condor Hospitality Trust (CDOR) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.055B 21.42
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00