Public Storage - 44 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. The latest closing stock price for Public Storage as of November 08, 2024 is 339.42.
  • The all-time high Public Storage stock closing price was 387.72 on April 20, 2022.
  • The Public Storage 52-week high stock price is 369.99, which is 9% above the current share price.
  • The Public Storage 52-week low stock price is 250.51, which is 26.2% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 298.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 301.9012 311.8300 365.0100 257.7300 339.4200 11.29%
2023 280.7629 268.5235 310.7789 237.9900 305.0000 11.15%
2022 312.1862 335.4013 387.7249 266.9024 274.4095 -20.21%
2021 263.7050 196.8178 343.9223 191.1152 343.9223 66.62%
2020 184.0691 182.0502 209.2749 139.6073 206.4084 12.56%
2019 192.8803 163.6534 223.9587 163.6534 183.3763 7.98%
2018 169.0616 166.5960 191.5670 145.7392 169.8200 0.63%
2017 168.7952 173.7950 181.4135 155.5156 168.7600 -2.89%
2016 182.0816 184.1484 209.5498 155.5785 173.7795 -6.90%
2015 153.4217 136.6682 190.0563 135.6681 186.6577 38.34%
2014 123.1326 105.2733 138.2157 105.2733 134.9309 26.84%
2013 108.7319 99.8190 122.0269 99.0469 106.3829 7.41%
2012 93.9760 89.4751 100.8669 85.6033 99.0469 11.30%
2011 75.5042 66.4286 89.8192 64.6448 88.9919 36.75%
2010 59.0993 49.8057 66.7699 47.1205 65.0747 28.54%
2009 41.5601 45.4678 52.2919 28.9061 50.6261 5.85%
2008 48.0038 42.9275 59.5606 31.8106 47.8260 12.37%
2007 49.0103 56.1038 65.2169 39.6121 42.5622 -22.83%
2006 45.5230 38.6407 55.1535 38.6407 55.1535 47.46%
2005 33.9079 29.6582 39.2329 28.1618 37.4035 25.10%
2004 25.6079 22.7599 30.7737 21.0706 29.8995 33.22%
2003 18.2975 16.0605 23.5048 14.4814 22.4444 40.96%
2002 16.4186 15.8097 18.4726 14.0664 15.9225 2.01%
2001 13.5465 10.8286 16.2138 10.8286 15.6088 43.43%
2000 9.9766 9.5706 11.5351 8.8344 10.8824 14.01%
1999 10.6099 11.1280 12.1014 8.8891 9.5454 -13.21%
1998 11.3261 11.3642 13.2058 9.1885 10.9980 -4.87%
1997 10.9650 11.2017 11.8862 10.0859 11.5610 -2.19%
1996 8.1338 7.2402 11.8193 7.1027 11.8193 69.69%
1995 5.9913 4.9128 7.1589 4.7389 6.9652 39.21%
1994 4.9589 4.6370 5.4926 4.5341 5.0033 6.91%
1993 3.9578 2.8842 4.8562 2.8043 4.6797 71.39%
1992 2.6927 2.3195 3.0066 2.2829 2.7305 17.72%
1991 2.1430 1.6520 2.3980 1.6520 2.3195 37.86%
1990 1.9011 2.5587 2.6471 1.5427 1.6825 -33.52%
1989 2.7772 2.3159 3.1924 2.3159 2.5308 8.02%
1988 2.2684 2.0309 2.4455 2.0309 2.3430 18.05%
1987 2.4822 2.7773 2.8221 1.8366 1.9848 -26.74%
1986 3.0296 3.2933 3.6284 2.5085 2.7092 -17.15%
1985 3.5382 3.2037 3.8738 3.1356 3.2700 2.07%
1984 3.0060 2.9564 3.3363 2.7092 3.2037 5.92%
1983 2.9994 2.8454 3.4940 2.6877 3.0245 2.30%
1982 2.3441 2.1053 2.9564 2.0158 2.9564 40.43%
1981 2.1651 2.2845 2.5085 1.8366 2.1053 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $59.436B $4.518B
Public Storage's principal business activities include the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. They acquire, develop, own and operate self-storage facilities, which offer storage spaces for lease on a month-to-month basis, for personal and business use. They are the largest owner and operator of self-storage facilities in the United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.279B 21.81
American Tower (AMT) United States $94.299B 19.20
Welltower (WELL) United States $86.056B 33.46
Digital Realty Trust (DLR) United States $60.365B 27.49
Crown Castle (CCI) United States $46.002B 15.12
Extra Space Storage Inc (EXR) United States $35.550B 20.68
Iron Mountain (IRM) United States $35.130B 27.08
VICI Properties (VICI) United States $33.091B 13.95
Ventas (VTR) United States $27.321B 20.75
SBA Communications (SBAC) United States $24.077B 16.87
Alexandria Real Estate Equities (ARE) United States $19.930B 12.18
Healthpeak Properties (DOC) United States $15.919B 12.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.833B 11.06
Lineage (LINE) United States $15.328B 0.00
Gaming And Leisure Properties (GLPI) United States $13.656B 13.31
Lamar Advertising (LAMR) United States $13.154B 16.34
BXP (BXP) United States $13.107B 11.63
Host Hotels & Resorts (HST) United States $12.651B 9.14
W.P Carey (WPC) United States $12.415B 12.12
Omega Healthcare Investors (OHI) United States $11.162B 14.72
CubeSmart (CUBE) United States $11.054B 18.45
Rexford Industrial Realty (REXR) United States $9.587B 18.50
Vornado Realty Trust (VNO) United States $8.724B 20.16
EastGroup Properties (EGP) United States $8.713B 21.49
NNN REIT (NNN) United States $8.037B 12.83
First Industrial Realty Trust (FR) United States $7.087B 20.84
Stag Industrial (STAG) United States $6.811B 15.71
Ryman Hospitality Properties (RHP) United States $6.739B 13.41
Americold Realty Trust (COLD) United States $6.467B 15.38
Healthcare Realty Trust (HR) United States $6.301B 11.47
Terreno Realty (TRNO) United States $6.184B 26.05
SL Green Realty (SLG) United States $5.322B 11.58
CareTrust REIT (CTRE) United States $5.305B 21.34
Kilroy Realty (KRC) United States $4.904B 9.31
Cousins Properties (CUZ) United States $4.815B 11.94
Sabra Healthcare REIT (SBRA) United States $4.625B 13.87
Apple Hospitality REIT (APLE) United States $3.822B 9.96
National Health Investors (NHI) United States $3.688B 18.45
COPT Defense Properties (CDP) United States $3.622B 12.70
Highwoods Properties (HIW) United States $3.582B 8.99
American Healthcare REIT (AHR) United States $3.433B 0.00
National Storage Affiliates Trust (NSA) United States $3.330B 17.33
Douglas Emmett (DEI) United States $3.228B 10.71
Park Hotels & Resorts (PK) United States $3.036B 6.75
Innovative Industrial Properties (IIPR) United States $3.014B 11.78
Medical Properties Trust (MPW) United States $2.947B 4.96
OUTFRONT Media (OUT) United States $2.933B 10.35
Four Corners Property Trust (FCPT) United States $2.713B 16.31
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.551B 0.00
CoreCivic (CXW) United States $2.483B 12.80
InvenTrust Properties (IVT) United States $2.386B 17.99
Sunstone Hotel Investors (SHO) United States $2.198B 12.28
Equity Commonwealth (EQC) United States $2.160B 20.12
DiamondRock Hospitality (DRH) United States $1.919B 9.75
Global Net Lease (GNL) United States $1.820B 6.12
Empire State Realty Trust (ESRT) United States $1.810B 11.32
LTC Properties (LTC) United States $1.778B 14.60
Getty Realty (GTY) United States $1.760B 13.85
Pebblebrook Hotel Trust (PEB) United States $1.561B 7.62
Xenia Hotels & Resorts (XHR) United States $1.539B 9.31
RLJ Lodging Trust (RLJ) United States $1.507B 6.15
JBG SMITH Properties (JBGS) United States $1.470B 16.11
Uniti Group (UNIT) United States $1.440B 4.44
Alexander & Baldwin Holdings (ALEX) United States $1.432B 15.05
Easterly Government Properties (DEA) United States $1.431B 11.67
Sila Realty Trust (SILA) United States $1.361B 0.00
NETSTREIT (NTST) United States $1.317B 12.81
Piedmont Office Realty Trust (PDM) United States $1.276B 6.73
Paramount (PGRE) United States $1.140B 6.39
Plymouth Industrial REIT (PLYM) United States $0.949B 11.36
Brandywine Realty Trust (BDN) United States $0.936B 5.65
Gladstone Commercial (GOOD) United States $0.755B 11.94
Whitestone REIT (WSR) United States $0.731B 15.53
Summit Hotel Properties (INN) United States $0.710B 6.75
Hudson Pacific Properties (HPP) United States $0.644B 6.91
Diversified Healthcare Trust (DHC) United States $0.635B 29.22
One Liberty Properties (OLP) United States $0.618B 15.06
CTO Realty Growth (CTO) United States $0.616B 10.12
Farmland Partners (FPI) United States $0.593B 47.31
Universal Health Realty Income Trust (UHT) United States $0.589B 12.37
Global Medical REIT (GMRE) United States $0.588B 9.96
Community Healthcare Trust (CHCT) United States $0.531B 8.24
Service Properties Trust (SVC) United States $0.530B 2.65
Peakstone Realty Trust (PKST) United States $0.505B 4.87
FrontView REIT (FVR) United States $0.505B 0.00
Net Lease Office Properties (NLOP) United States $0.474B 0.00
Gladstone Land (LAND) United States $0.467B 24.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.439B 8.24
Postal Realty Trust (PSTL) United States $0.334B 13.54
Alpine Income Property Trust (PINE) United States $0.257B 10.83
Industrial Logistics Properties Trust (ILPT) United States $0.247B 7.19
Seritage Growth Properties (SRG) United States $0.239B 0.00
Orion Office REIT (ONL) United States $0.228B 3.54
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.226B 10.59
City Office REIT (CIO) Canada $0.214B 4.41
Clipper Realty (CLPR) United States $0.099B 9.58
Global Self Storage (SELF) United States $0.057B 14.17
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.88
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 14.28
Granite Real Estate (GRP.U) Canada $0.000B 0.00