Public Storage - 39 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Storage as of February 15, 2019 is 207.74.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 204.8409 195.0600 212.5200 195.0600 207.7400 2.63%
2018 204.6615 202.3760 232.7100 177.0398 202.4100 -1.27%
2017 205.0476 211.1212 220.3759 188.9158 205.0048 -2.89%
2016 221.1875 223.6981 254.5550 188.9923 211.1023 -6.90%
2015 186.3723 166.0205 230.8749 164.8057 226.7464 38.34%
2014 149.5780 127.8829 167.9004 127.8829 163.9101 26.84%
2013 132.0844 121.2573 148.2347 120.3194 129.2309 7.41%
2012 114.1594 108.6917 122.5302 103.9884 120.3194 11.30%
2011 91.7203 80.6955 109.1098 78.5287 108.1048 36.75%
2010 71.7921 60.5025 81.1101 57.2407 79.0509 28.54%
2009 50.4860 55.2329 63.5227 35.1143 61.4992 5.85%
2008 58.3137 52.1471 72.3525 38.6425 58.0976 12.37%
2007 59.5363 68.1533 79.2236 48.1196 51.7034 -22.83%
2006 55.3001 46.9396 66.9989 46.9396 66.9989 47.46%
2005 41.1904 36.0279 47.6589 34.2102 45.4366 25.10%
2004 31.1077 27.6481 37.3830 25.5959 36.3210 33.22%
2003 22.2283 19.5098 28.5530 17.5916 27.2648 40.96%
2002 19.9448 19.2052 22.4400 17.0875 19.3422 2.01%
2001 16.4559 13.1543 19.6960 13.1543 18.9611 43.43%
2000 12.1193 11.6261 14.0125 10.7318 13.2196 14.01%
1999 12.8886 13.5180 14.7005 10.7982 11.5954 -13.21%
1998 13.7586 13.8049 16.0420 11.1619 13.3600 -4.87%
1997 13.3200 13.6075 14.4390 12.2520 14.0439 -2.19%
1996 9.8808 8.7952 14.3578 8.6282 14.3578 69.69%
1995 7.2781 5.9680 8.6964 5.7567 8.4612 39.21%
1994 6.0240 5.6329 6.6722 5.5079 6.0779 6.91%
1993 4.8078 3.5037 5.8992 3.4066 5.6848 71.39%
1992 3.2711 2.8176 3.6524 2.7732 3.3169 17.72%
1991 2.6032 2.0068 2.9130 2.0068 2.8176 37.86%
1990 2.3094 3.1082 3.2156 1.8741 2.0438 -33.52%
1989 3.3736 2.8133 3.8780 2.8133 3.0743 8.01%
1988 2.7556 2.4671 2.9707 2.4671 2.8462 18.05%
1987 3.0153 3.3737 3.4282 2.2310 2.4111 -26.74%
1986 3.6803 4.0006 4.4076 3.0473 3.2910 -17.15%
1985 4.2981 3.8918 4.7058 3.8091 3.9723 2.07%
1984 3.6516 3.5914 4.0528 3.2910 3.8918 5.93%
1983 3.6436 3.4565 4.2444 3.2649 3.6741 2.30%
1982 2.8475 2.5575 3.5914 2.4487 3.5914 40.43%
1981 2.6301 2.7752 3.0473 2.2310 2.5575 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $36.294B $2.669B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $77.433B 24.86
Crown Castle (CCI) United States $49.263B 21.67
Prologis (PLD) United States $44.660B 23.38
Welltower (WELL) United States $29.101B 19.18
Digital Realty Trust (DLR) United States $23.477B 17.30
Ventas (VTR) United States $23.089B 16.23
SBA Communications (SBAC) United States $20.873B 0.00
Boston Properties (BXP) United States $20.558B 21.13
Alexandria Real Estate Equities (ARE) United States $15.093B 20.29
HCP (HCP) United States $14.711B 17.00
Host Hotels & Resorts (HST) United States $13.609B 10.42
Vornado Realty Trust (VNO) United States $13.008B 17.59
Extra Space Storage Inc (EXR) United States $12.522B 21.71
W.P Carey (WPC) United States $12.102B 13.94
Duke Realty (DRE) United States $10.639B 22.16
Iron Mountain (IRM) United States $10.095B 16.33
Gaming And Leisure Properties (GLPI) United States $8.031B 11.78
VICI Properties (VICI) United States $8.019B 14.94
VEREIT (VER) United States $8.001B 11.52
SL Green Realty (SLG) United States $7.685B 13.68
Lamar Advertising (LAMR) United States $7.613B 14.19
Kilroy Realty (KRC) United States $7.394B 21.09
Omega Healthcare Investors (OHI) United States $7.372B 12.08
Liberty Property Trust (LPT) United States $7.019B 17.14
Medical Properties Trust (MPW) United States $6.792B 13.28
Douglas Emmett (DEI) United States $6.510B 18.87
Park Hotels & Resorts (PK) United States $6.000B 10.25
CyrusOne Inc (CONE) United States $5.938B 17.06
Healthcare Trust Of America (HTA) United States $5.852B 17.33
CubeSmart (CUBE) United States $5.800B 18.98
Hudson Pacific Properties (HPP) United States $5.223B 17.82
JBG SMITH Properties (JBGS) United States $4.901B 23.29
Highwoods Properties (HIW) United States $4.844B 13.60
Life Storage (LSI) United States $4.652B 18.22
Hospitality Properties Trust (HPT) United States $4.468B 7.53
First Industrial Realty Trust (FR) United States $4.270B 21.26
Americold Realty Trust (COLD) United States $4.254B 0.00
Ryman Hospitality Properties (RHP) United States $4.236B 13.99
Healthcare Realty Trust (HR) United States $4.082B 20.49
PS Business Parks (PSB) United States $4.010B 23.13
Equity Commonwealth (EQC) United States $3.964B 46.61
Cousins Properties (CUZ) United States $3.930B 14.84
EastGroup Properties (EGP) United States $3.870B 23.14
CoreSite Realty (COR) United States $3.749B 20.18
Apple Hospitality REIT (APLE) United States $3.690B 9.38
Sabra Healthcare REIT (SBRA) United States $3.526B 8.21
National Health Investors (NHI) United States $3.515B 15.19
Communications Sales & Leasing,Inc (UNIT) United States $3.485B 7.79
Paramount (PGRE) United States $3.391B 15.15
Physicians Realty Trust (DOC) United States $3.366B 16.94
Senior Housing Properties Trust (SNH) United States $3.319B 8.95
RLJ Lodging Trust (RLJ) United States $3.299B 8.01
Sunstone Hotel Investors (SHO) United States $3.289B 12.42
Rexford Industrial Realty (REXR) United States $3.257B 31.62
Stag Industrial (STAG) United States $3.196B 15.87
COLONY CAPITAL, INC (CLNY) United States $2.986B 8.33
OUTFRONT Media (OUT) United States $2.929B 10.40
Brandywine Realty Trust (BDN) United States $2.824B 11.46
Corporate Office Properties Trust (OFC) United States $2.814B 12.93
Geo Group Inc (GEO) United States $2.793B 9.28
MGM Growth Properties LLC (MGP) United States $2.758B 14.07
Empire State Realty Trust (ESRT) United States $2.682B 16.39
Columbia Property Trust (CXP) United States $2.651B 14.45
Piedmont Office Realty Trust (PDM) United States $2.630B 11.91
Terreno Realty (TRNO) United States $2.522B 36.51
Corrections Of America (CXW) United States $2.374B 8.93
Lexington Realty Trust (LXP) United States $2.266B 9.59
QTS Realty Trust (QTS) United States $2.250B 16.28
Pebblebrook Hotel Trust (PEB) United States $2.224B 11.89
Diamondrock Hospitality (DRH) United States $2.198B 10.47
Granite Real Estate (GRP.U) Canada $2.108B 19.34
Xenia Hotels & Resorts (XHR) United States $2.095B 8.58
Washington Real Estate Investment Trust (WRE) United States $2.071B 14.10
CareTrust REIT (CTRE) United States $1.969B 17.18
Four Corners Property Trust (FCPT) United States $1.901B 19.90
Mack-Cali Realty (CLI) United States $1.898B 11.18
Alexander's (ALX) United States $1.870B 18.58
LTC Properties (LTC) United States $1.867B 15.59
Alexander & Baldwin Holdings (ALEX) United States $1.776B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.738B 12.62
National Storage Affiliates Trust (NSA) United States $1.612B 21.26
Seritage Growth Properties (SRG) United States $1.586B 75.23
Industrial Logistics Properties Trust (ILPT) United States $1.436B 0.00
Global Net Lease (GNL) United States $1.370B 8.84
Getty Realty (GTY) United States $1.349B 19.35
TIER REIT (TIER) United States $1.301B 15.06
Monmouth Real Estate Investment (MNR) United States $1.269B 15.21
American Finance Trust (AFIN) United States $1.186B 0.00
Summit Hotel Properties (INN) United States $1.172B 8.23
Easterly Government Properties (DEA) United States $1.089B 15.05
Universal Health Realty Income Trust (UHT) United States $1.036B 23.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.964B 10.69
InfraREIT (HIFR) United States $0.932B 0.00
Arbor Realty Trust (ABR) United States $0.898B 10.05
NorthStar Realty Europe (NRE) United States $0.852B 0.00
COREPOINT LODGE (CPLG) United States $0.774B 0.00
Franklin Street Properties (FSP) United States $0.758B 7.36
Hersha Hospitality Trust (HT) United States $0.722B 8.77
Investors Real Estate Trust (IRET) United States $0.710B 17.45
Community Healthcare Trust (CHCT) United States $0.650B 22.62
Gladstone Commercial (GOOD) United States $0.609B 13.02
Whitestone REIT (WSR) United States $0.569B 12.02
Innovative Industrial Properties (IIPR) United States $0.568B 52.61
One Liberty Properties (OLP) United States $0.538B 13.03
Ashford Hospitality Trust Inc (AHT) United States $0.530B 4.23
City Office REIT (CIO) Canada $0.477B 10.67
CorEnergy Infrastructure Trust (CORR) United States $0.434B 9.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.381B 7.11
MedEquities Realty Trust (MRT) United States $0.345B 9.59
Cedar Realty Trust (CDR) United States $0.318B 6.02
Global Medical REIT (GMRE) United States $0.232B 14.27
Clipper Realty (CLPR) United States $0.221B 29.52
Gladstone Land (LAND) United States $0.202B 23.37
Farmland Partners (FPI) United States $0.172B 29.00
Sotherly Hotels (SOHO) United States $0.104B 6.44
Condor Hospitality Trust (CDOR) United States $0.100B 7.72
PLYMOUTH IND RE (PLYM) United States $0.076B 15.93
Global Self Storage (SELF) United States $0.030B 15.15
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00