Public Storage - 42 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits. The latest closing stock price for Public Storage as of May 20, 2022 is 312.91.
  • The all-time high Public Storage stock closing price was 419.90 on April 20, 2022.
  • The Public Storage 52-week high stock price is 421.76, which is 34.8% above the current share price.
  • The Public Storage 52-week low stock price is 276.15, which is 11.7% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 336.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 365.4037 365.2800 419.9000 306.9000 312.9100 -16.46%
2021 291.0096 220.2000 374.5600 213.8200 374.5600 62.20%
2020 210.2153 211.4200 236.2300 160.6100 230.9300 8.44%
2019 228.1138 195.0600 264.7400 195.0600 212.9600 5.21%
2018 205.8392 206.3200 232.7100 180.4900 202.4100 -3.15%
2017 213.6164 223.5200 231.1900 196.2900 209.0000 -6.49%
2016 238.7569 244.3700 276.2700 201.9300 223.5000 -9.77%
2015 207.0971 187.2300 252.2100 182.9800 247.7000 34.00%
2014 171.6665 148.9500 189.3500 148.9500 184.8500 22.81%
2013 156.8174 146.0900 174.2600 144.9600 150.5200 3.84%
2012 139.9632 135.1900 149.9100 129.3400 144.9600 7.81%
2011 116.0413 103.5300 135.7100 100.7500 134.4600 32.58%
2010 93.7209 80.1300 104.9000 75.8100 101.4200 24.52%
2009 67.9758 75.5800 84.1300 48.0500 81.4500 2.45%
2008 81.8342 74.0400 100.7700 53.8200 79.5000 8.30%
2007 85.8333 99.1800 115.2900 69.2400 73.4100 -24.71%
2006 81.4710 69.9600 97.7300 69.9600 97.5000 43.98%
2005 62.3659 55.3000 71.5400 52.5100 67.7200 21.47%
2004 48.6644 44.0000 57.3800 40.3500 55.7500 28.49%
2003 36.2337 32.5900 45.7500 28.9800 43.3900 34.29%
2002 34.4014 33.8300 39.0500 28.9600 32.3100 -3.26%
2001 29.7469 24.1900 35.1500 24.1900 33.4000 37.39%
2000 23.1466 22.7500 26.8800 21.0000 24.3100 7.14%
1999 25.7493 27.3800 29.3100 21.1300 22.6900 -16.15%
1998 28.4051 28.8800 33.5600 23.0000 27.0600 -7.90%
1997 28.3700 29.3800 30.6900 26.2500 29.3800 -5.23%
1996 21.7784 19.7500 31.0000 19.3750 31.0000 63.16%
1995 16.7719 14.1200 19.7500 13.6200 19.0000 32.13%
1994 14.7433 14.1200 16.5000 13.1200 14.3800 0.91%
1993 12.4487 9.3800 15.0000 9.1200 14.2500 60.47%
1992 9.1797 8.2500 10.0000 8.1200 8.8800 7.64%
1991 8.0206 6.5000 8.8800 6.5000 8.2500 24.62%
1990 7.9447 11.0000 11.3800 6.2500 6.6200 -39.15%
1989 12.6350 11.1200 14.5000 10.7500 10.8800 -3.29%
1988 11.5991 11.0000 13.0000 10.6200 11.2500 4.65%
1987 13.8034 15.5000 15.7500 10.2500 10.7500 -28.90%
1986 16.9084 18.3800 20.2500 14.0000 15.1200 -17.15%
1985 19.7468 17.8800 21.6200 17.5000 18.2500 2.07%
1984 16.7764 16.5000 18.6200 15.1200 17.8800 5.92%
1983 16.7396 15.8800 19.5000 15.0000 16.8800 2.30%
1982 13.0825 11.7500 16.5000 11.2500 16.5000 40.43%
1981 12.0834 12.7500 14.0000 10.2500 11.7500 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $54.904B $3.416B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $111.461B 25.34
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $78.898B 25.59
Welltower (WELL) United States $39.999B 27.19
Digital Realty Trust (DLR) United States $37.321B 20.08
VICI Properties (VICI) United States $27.879B 15.99
Alexandria Real Estate Equities (ARE) United States $26.068B 20.22
Extra Space Storage Inc (EXR) United States $23.013B 23.13
Ventas (VTR) United States $22.591B 18.97
Duke Realty (DRE) United States $19.573B 28.60
Boston Properties (BXP) United States $16.491B 15.43
Healthpeak Properties (PEAK) United States $15.874B 17.94
W.P Carey (WPC) United States $15.678B 15.75
Iron Mountain (IRM) United States $14.380B 15.37
Medical Properties Trust (MPW) United States $10.844B 9.98
Rexford Industrial Realty (REXR) United States $10.499B 36.35
Life Storage (LSI) United States $9.264B 20.26
CubeSmart (CUBE) United States $9.166B 18.40
First Industrial Realty Trust (FR) United States $6.844B 25.42
Kilroy Realty (KRC) United States $6.784B 14.28
Omega Healthcare Investors (OHI) United States $6.762B 8.96
Americold Realty Trust (COLD) United States $6.724B 22.29
Healthcare Trust Of America (HTA) United States $6.625B 16.53
EastGroup Properties (EGP) United States $6.496B 24.66
Vornado Realty Trust (VNO) United States $6.425B 11.17
Stag Industrial (STAG) United States $5.798B 15.48
PS Business Parks (PSB) United States $5.181B 26.34
Cousins Properties (CUZ) United States $4.970B 12.19
Douglas Emmett (DEI) United States $4.794B 14.13
Ryman Hospitality Properties (RHP) United States $4.566B 33.39
Terreno Realty (TRNO) United States $4.536B 33.93
Granite Real Estate (GRP.U) Canada $4.455B 20.92
National Storage Affiliates Trust (NSA) United States $4.433B 19.85
Healthcare Realty Trust (HR) United States $4.218B 16.08
Highwoods Properties (HIW) United States $4.016B 9.82
Physicians Realty Trust (DOC) United States $3.985B 16.85
SL Green Realty (SLG) United States $3.883B 9.10
Park Hotels & Resorts (PK) United States $3.867B 0.00
Innovative Industrial Properties (IIPR) United States $3.670B 18.12
Apple Hospitality REIT (APLE) United States $3.552B 13.26
OUTFRONT Media (OUT) United States $3.272B 11.81
JBG SMITH Properties (JBGS) United States $3.085B 19.06
Corporate Office Properties Trust (OFC) United States $3.007B 11.58
Equity Commonwealth (EQC) United States $2.956B 1312.00
Hudson Pacific Properties (HPP) United States $2.865B 9.86
Pebblebrook Hotel Trust (PEB) United States $2.722B 98.67
National Health Investors (NHI) United States $2.558B 12.48
Sunstone Hotel Investors (SHO) United States $2.406B 44.72
Four Corners Property Trust (FCPT) United States $2.122B 16.60
RLJ Lodging Trust (RLJ) United States $2.081B 23.98
Washington Real Estate Investment Trust (WRE) United States $2.027B 28.62
DiamondRock Hospitality (DRH) United States $2.003B 25.00
Xenia Hotels & Resorts (XHR) United States $1.967B 24.23
Paramount (PGRE) United States $1.880B 9.13
InvenTrust Properties (IVT) United States $1.846B 0.00
Brandywine Realty Trust (BDN) United States $1.830B 7.80
Piedmont Office Realty Trust (PDM) United States $1.781B 7.22
Easterly Government Properties (DEA) United States $1.738B 14.50
CoreCivic (CXW) United States $1.479B 6.91
LTC Properties (LTC) United States $1.471B 17.10
Alexander & Baldwin Holdings (ALEX) United States $1.471B 19.65
Global Net Lease (GNL) United States $1.413B 7.79
Empire State Realty Trust (ESRT) United States $1.315B 10.61
Getty Realty (GTY) United States $1.242B 13.15
NETSTREIT (NTST) United States $0.961B 20.05
Community Healthcare Trust (CHCT) United States $0.901B 15.29
Summit Hotel Properties (INN) United States $0.890B 14.36
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.839B 13.48
Plymouth Industrial REIT (PLYM) United States $0.766B 10.79
Orion Office REIT (ONL) United States $0.746B 0.00
Farmland Partners (FPI) United States $0.709B 157.33
Universal Health Realty Income Trust (UHT) United States $0.684B 13.51
City Office REIT (CIO) Canada $0.593B 9.52
Whitestone REIT (WSR) United States $0.589B 11.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.576B 23.60
One Liberty Properties (OLP) United States $0.553B 13.30
Hersha Hospitality Trust (HT) United States $0.392B 30.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 5.26
CTO Realty Growth (CTO) United States $0.371B 12.61
Cedar Realty Trust (CDR) United States $0.359B 10.70
Seritage Growth Properties (SRG) United States $0.333B 0.00
Postal Realty Trust (PSTL) United States $0.281B 14.67
Alpine Income Property Trust (PINE) United States $0.214B 10.89
Ashford Hospitality Trust Inc (AHT) United States $0.174B 252.50
Clipper Realty (CLPR) United States $0.142B 22.10
Modiv (MDV) United States $0.114B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.12
Alexander's (ALX) United States $0.000B 13.91