Public Storage - 39 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits. The latest closing stock price for Public Storage as of April 18, 2019 is 217.45.
  • The all-time high Public Storage stock price is 249.76, which is 14.9% above the current share price.
  • The Public Storage 52-week high stock price is 228.33, which is 5% above the current share price.
  • The Public Storage 52-week low stock price is 187.39, which is 13.8% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 208.12.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 211.0527 195.0600 224.2400 195.0600 217.4500 7.43%
2018 201.5060 198.5673 228.3304 173.7079 202.4100 0.63%
2017 201.1885 207.1478 216.2284 185.3604 201.1466 -2.89%
2016 217.0247 219.4881 249.7642 185.4354 207.1293 -6.90%
2015 182.8647 162.8960 226.5298 161.7041 222.4790 38.34%
2014 146.7630 125.4762 164.7405 125.4762 160.8253 26.84%
2013 129.5986 118.9752 145.4449 118.0549 126.7987 7.41%
2012 112.0109 106.6461 120.2242 102.0313 118.0549 11.30%
2011 89.9941 79.1768 107.0563 77.0507 106.0703 36.75%
2010 70.4409 59.3638 79.5836 56.1634 77.5631 28.54%
2009 49.5359 54.1934 62.3272 34.4535 60.3418 5.86%
2008 57.2162 51.1657 70.9908 37.9153 57.0042 12.37%
2007 58.4158 66.8707 77.7326 47.2140 50.7303 -22.83%
2006 54.2593 46.0561 65.7379 46.0561 65.7379 47.46%
2005 40.4152 35.3498 46.7620 33.5664 44.5815 25.10%
2004 30.5223 27.1278 36.6794 25.1142 35.6375 33.22%
2003 21.8100 19.1427 28.0156 17.2606 26.7517 40.96%
2002 19.5695 18.8438 22.0177 16.7659 18.9782 2.01%
2001 16.1462 12.9067 19.3253 12.9067 18.6042 43.43%
2000 11.8912 11.4073 13.7487 10.5298 12.9708 14.01%
1999 12.6460 13.2636 14.4238 10.5950 11.3772 -13.21%
1998 13.4997 13.5451 15.7401 10.9518 13.1086 -4.87%
1997 13.0693 13.3514 14.1672 12.0214 13.7796 -2.19%
1996 9.6948 8.6296 14.0876 8.4658 14.0876 69.69%
1995 7.1411 5.8557 8.5328 5.6483 8.3019 39.21%
1994 5.9106 5.5269 6.5467 5.4042 5.9635 6.91%
1993 4.7174 3.4378 5.7882 3.3425 5.5778 71.39%
1992 3.2095 2.7646 3.5836 2.7210 3.2545 17.72%
1991 2.5542 1.9690 2.8582 1.9690 2.7646 37.86%
1990 2.2660 3.0497 3.1551 1.8388 2.0054 -33.52%
1989 3.3102 2.7604 3.8050 2.7604 3.0165 8.02%
1988 2.7037 2.4207 2.9148 2.4207 2.7926 18.05%
1987 2.9585 3.3102 3.3636 2.1890 2.3657 -26.74%
1986 3.6110 3.9253 4.3247 2.9899 3.2291 -17.15%
1985 4.2172 3.8185 4.6173 3.7374 3.8976 2.07%
1984 3.5828 3.5238 3.9766 3.2291 3.8185 5.92%
1983 3.5750 3.3914 4.1645 3.2035 3.6050 2.30%
1982 2.7940 2.5094 3.5238 2.4026 3.5238 40.42%
1981 2.5806 2.7229 2.9899 2.1890 2.5094 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $37.812B $2.754B
Public Storage was founded with a single Southern California self-storage building. Today it operates thousands of unique and diverse company-owned locations in the United States and Europe, totaling more than 142 million net rentable square feet of real estate. Its PS Business Parks interest adds another 28 million (approx.) rentable square feet of commercial and industrial space. Based on number of tenants, Public Storage is among the largest landlords in the world. Given its long and successful history, its presence in major markets, its customer focus and its leadership position in the self-storage industry, Public Storage is a respected and trusted operator of self-storage facilities. Public Storage is a member of the S&P 500 and FT Global 500. Common and preferred stock for Public Storage trade on the New York Stock Exchange.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $84.332B 24.26
Crown Castle (CCI) United States $51.601B 22.28
Prologis (PLD) United States $45.549B 24.41
Welltower (WELL) United States $28.877B 17.89
Digital Realty Trust (DLR) United States $24.797B 18.10
SBA Communications (SBAC) United States $22.214B 0.00
Ventas (VTR) United States $20.830B 14.61
Boston Properties (BXP) United States $20.364B 20.92
Alexandria Real Estate Equities (ARE) United States $15.408B 20.67
HCP (HCP) United States $13.927B 16.02
Host Hotels & Resorts (HST) United States $13.927B 10.63
W.P Carey (WPC) United States $12.903B 14.04
Extra Space Storage Inc (EXR) United States $12.709B 21.41
Vornado Realty Trust (VNO) United States $12.629B 17.06
Duke Realty (DRE) United States $10.673B 22.17
Iron Mountain (IRM) United States $10.331B 16.68
VICI Properties (VICI) United States $8.857B 15.08
Gaming And Leisure Properties (GLPI) United States $8.474B 12.40
Lamar Advertising (LAMR) United States $8.001B 14.64
VEREIT (VER) United States $7.746B 11.17
Kilroy Realty (KRC) United States $7.529B 21.43
SL Green Realty (SLG) United States $7.307B 12.99
Omega Healthcare Investors (OHI) United States $7.138B 11.50
Liberty Property Trust (LPT) United States $7.096B 17.31
Douglas Emmett (DEI) United States $6.813B 19.71
Medical Properties Trust (MPW) United States $6.396B 12.51
Park Hotels & Resorts (PK) United States $6.252B 10.48
CyrusOne Inc (CONE) United States $6.172B 17.21
CubeSmart (CUBE) United States $5.780B 18.67
Healthcare Trust Of America (HTA) United States $5.576B 16.68
Hudson Pacific Properties (HPP) United States $5.276B 18.21
JBG SMITH Properties (JBGS) United States $5.047B 23.80
Highwoods Properties (HIW) United States $4.622B 12.96
Americold Realty Trust (COLD) United States $4.537B 25.56
Life Storage (LSI) United States $4.382B 17.02
First Industrial Realty Trust (FR) United States $4.369B 21.72
Hospitality Properties Trust (HPT) United States $4.308B 7.12
Ryman Hospitality Properties (RHP) United States $4.140B 13.76
Pebblebrook Hotel Trust (PEB) United States $4.050B 12.17
EastGroup Properties (EGP) United States $4.013B 23.53
PS Business Parks (PSB) United States $4.001B 22.60
CoreSite Realty (COR) United States $3.966B 21.37
Cousins Properties (CUZ) United States $3.895B 14.70
Equity Commonwealth (EQC) United States $3.811B 44.74
Healthcare Realty Trust (HR) United States $3.766B 18.88
Rexford Industrial Realty (REXR) United States $3.718B 32.20
Apple Hospitality REIT (APLE) United States $3.658B 9.50
OUTFRONT Media (OUT) United States $3.372B 11.24
Sabra Healthcare REIT (SBRA) United States $3.349B 8.35
Stag Industrial (STAG) United States $3.344B 15.84
Sunstone Hotel Investors (SHO) United States $3.315B 12.50
Paramount (PGRE) United States $3.267B 14.51
Physicians Realty Trust (DOC) United States $3.211B 16.15
National Health Investors (NHI) United States $3.188B 13.64
RLJ Lodging Trust (RLJ) United States $3.164B 8.03
Corporate Office Properties Trust (OFC) United States $2.984B 13.52
MGM Growth Properties LLC (MGP) United States $2.842B 14.50
Brandywine Realty Trust (BDN) United States $2.674B 11.02
Empire State Realty Trust (ESRT) United States $2.666B 15.45
Terreno Realty (TRNO) United States $2.654B 37.76
Columbia Property Trust (CXP) United States $2.591B 14.12
Piedmont Office Realty Trust (PDM) United States $2.562B 11.86
QTS Realty Trust (QTS) United States $2.527B 17.52
COLONY CAPITAL, INC (CLNY) United States $2.523B 8.56
Corrections Of America (CXW) United States $2.444B 8.89
Xenia Hotels & Resorts (XHR) United States $2.399B 9.55
Geo Group Inc (GEO) United States $2.325B 7.80
Washington Real Estate Investment Trust (WRE) United States $2.223B 15.10
Diamondrock Hospitality (DRH) United States $2.169B 10.52
Communications Sales & Leasing,Inc (UNIT) United States $2.159B 4.72
Granite Real Estate (GRP.U) Canada $2.143B 19.81
Lexington Realty Trust (LXP) United States $2.108B 9.33
CareTrust REIT (CTRE) United States $2.053B 17.89
Mack-Cali Realty (CLI) United States $2.020B 12.22
Senior Housing Properties Trust (SNH) United States $1.918B 5.11
Alexander's (ALX) United States $1.905B 18.92
Four Corners Property Trust (FCPT) United States $1.893B 19.64
LTC Properties (LTC) United States $1.739B 14.31
Chesapeake Lodging Trust (CHSP) United States $1.715B 12.06
Alexander & Baldwin Holdings (ALEX) United States $1.711B 0.00
Seritage Growth Properties (SRG) United States $1.618B 156.21
National Storage Affiliates Trust (NSA) United States $1.593B 20.21
Global Net Lease (GNL) United States $1.526B 8.50
TIER REIT (TIER) United States $1.520B 17.11
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.51
Getty Realty (GTY) United States $1.283B 18.25
Summit Hotel Properties (INN) United States $1.225B 8.55
Monmouth Real Estate Investment (MNR) United States $1.221B 14.57
Arbor Realty Trust (ABR) United States $1.160B 11.07
Easterly Government Properties (DEA) United States $1.064B 14.80
Universal Health Realty Income Trust (UHT) United States $1.060B 23.43
American Finance Trust (AFIN) United States $1.031B 0.00
InfraREIT (HIFR) United States $0.926B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.911B 10.04
NorthStar Realty Europe (NRE) United States $0.858B 0.00
Franklin Street Properties (FSP) United States $0.827B 8.03
Innovative Industrial Properties (IIPR) United States $0.788B 61.83
COREPOINT LODGE (CPLG) United States $0.738B 0.00
Investors Real Estate Trust (IRET) United States $0.710B 17.44
Hersha Hospitality Trust (HT) United States $0.701B 8.06
Community Healthcare Trust (CHCT) United States $0.655B 21.88
Gladstone Commercial (GOOD) United States $0.626B 12.96
One Liberty Properties (OLP) United States $0.523B 12.60
Ashford Hospitality Trust Inc (AHT) United States $0.522B 4.32
Whitestone REIT (WSR) United States $0.483B 10.47
CorEnergy Infrastructure Trust (CORR) United States $0.482B 9.89
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.440B 8.99
City Office REIT (CIO) Canada $0.429B 10.05
MedEquities Realty Trust (MRT) United States $0.332B 9.24
Cedar Realty Trust (CDR) United States $0.286B 5.53
Global Medical REIT (GMRE) United States $0.258B 12.40
Clipper Realty (CLPR) United States $0.237B 30.20
Gladstone Land (LAND) United States $0.227B 24.07
Farmland Partners (FPI) United States $0.209B 26.16
Condor Hospitality Trust (CDOR) United States $0.112B 9.34
Sotherly Hotels (SOHO) United States $0.095B 6.45
PLYMOUTH IND RE (PLYM) United States $0.080B 12.83
Global Self Storage (SELF) United States $0.029B 14.73
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00