Public Storage - 46 Year Stock Price History | PSA

Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. The latest closing stock price for Public Storage as of February 06, 2026 is 287.00.
  • The all-time high Public Storage stock closing price was 349.97 on April 20, 2022.
  • The Public Storage 52-week high stock price is 322.49, which is 12.4% above the current share price.
  • The Public Storage 52-week low stock price is 256.54, which is 10.6% below the current share price.
  • The average Public Storage stock price for the last 52 weeks is 288.61.
Public Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 279.0016 258.4400 293.8900 258.4400 287.0000 10.60%
2025 283.3643 284.5900 308.3980 258.0960 259.5000 -9.69%
2024 286.6848 287.7480 346.9780 240.2980 287.3350 2.09%
2023 254.4533 242.4300 284.0290 217.2310 281.4450 13.60%
2022 281.8174 302.7540 349.9690 240.9530 247.7440 -20.20%
2021 238.0418 177.6570 310.4460 172.5100 310.4460 66.63%
2020 166.0579 164.1350 188.8580 125.9390 186.3140 12.69%
2019 173.6640 146.2220 201.9430 146.2220 165.3310 8.96%
2018 151.0646 148.8600 171.1820 130.2240 151.7320 0.62%
2017 150.8266 155.3000 162.1020 138.9710 150.7940 -2.89%
2016 162.6869 164.5130 187.2280 139.0190 155.2860 -6.88%
2015 137.0312 122.0400 169.7910 121.1470 166.7550 38.40%
2014 109.9530 94.0044 123.4220 94.0044 120.4890 26.84%
2013 97.1112 89.1580 108.9830 88.4684 94.9953 7.38%
2012 83.9479 79.9320 90.1020 76.4732 88.4684 11.28%
2011 67.4617 59.3443 80.2395 57.7508 79.5004 36.75%
2010 52.7888 44.4793 59.6505 42.0813 58.1348 28.58%
2009 37.1095 40.5783 46.6996 25.7977 45.2120 5.93%
2008 42.9314 38.3965 53.2796 28.4560 42.6830 12.12%
2007 43.8554 50.2074 58.3627 35.4474 38.0698 -22.87%
2006 40.7388 34.5804 49.3569 34.5804 49.3569 47.45%
2005 30.3434 26.5397 35.1080 25.2007 33.4732 25.11%
2004 22.9144 20.3664 27.5380 18.8525 26.7557 33.22%
2003 16.3731 14.3719 21.0329 12.9579 20.0840 40.96%
2002 14.6908 14.1454 16.5291 12.5869 14.2484 2.02%
2001 12.0308 9.5777 14.5076 9.5777 13.9656 45.06%
2000 8.8225 8.4616 10.1995 7.8107 9.6272 14.09%
1999 9.1738 9.5880 10.4303 7.8572 8.4384 -10.97%
1998 9.7584 9.7899 11.3792 7.9162 9.4786 -4.83%
1997 9.4493 9.6526 10.2419 8.6908 9.9595 -2.23%
1996 7.0110 6.2411 10.1866 6.1226 10.1866 69.66%
1995 5.1641 4.2367 6.1703 4.0867 6.0041 39.25%
1994 4.2757 3.9991 4.7362 3.9095 4.3117 6.87%
1993 3.4109 2.4825 4.1859 2.4163 4.0345 71.67%
1992 2.3201 1.9971 2.5909 1.9668 2.3501 17.68%
1991 1.8463 1.4237 2.0658 1.4237 1.9971 37.63%
1990 1.6390 2.2050 2.2802 1.3299 1.4511 -33.43%
1989 2.3918 1.9953 2.7496 1.9953 2.1799 8.04%
1988 1.9552 1.7520 2.0845 1.7520 2.0177 17.84%
1987 2.0822 2.2303 2.2998 1.5823 1.7122 -21.33%
1986 2.3247 2.4029 2.7201 1.9271 2.1764 -8.81%
1985 2.4738 2.1248 2.6485 2.1248 2.3866 12.32%
1984 1.9559 1.9165 2.1633 1.7568 2.1248 8.40%
1983 1.9443 1.8439 2.2650 1.7423 1.9601 2.27%
1982 1.5196 1.3648 1.9165 1.3067 1.9165 40.42%
1981 1.4035 1.4809 1.6261 1.1906 1.3648 -4.08%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $50.358B $4.696B
Public Storage's principal business activities include the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. They acquire, develop, own and operate self-storage facilities, which offer storage spaces for lease on a month-to-month basis, for personal and business use. They are the largest owner and operator of self-storage facilities in the United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $134.465B 39.58
Prologis (PLD) United States $127.208B 23.57
American Tower (AMT) United States $80.180B 16.39
Digital Realty Trust (DLR) United States $58.952B 23.22
Ventas (VTR) United States $38.776B 23.72
Crown Castle (CCI) United States $35.222B 18.55
VICI Properties (VICI) United States $30.739B 12.24
Extra Space Storage Inc (EXR) United States $29.717B 17.16
SBA Communications (SBAC) United States $19.257B 13.80
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.543B 11.42
W.P Carey (WPC) United States $15.605B 14.50
SEGRO (SEGXF) United Kingdom $13.836B 0.00
Lamar Advertising (LAMR) United States $13.494B 16.19
Omega Healthcare Investors (OHI) United States $13.382B 14.56
Host Hotels & Resorts (HST) United States $13.307B 9.63
Gaming And Leisure Properties (GLPI) United States $12.826B 11.80
Healthpeak Properties (DOC) United States $11.711B 9.11
BXP (BXP) United States $10.256B 9.41
EastGroup Properties (EGP) United States $10.132B 21.24
Alexandria Real Estate Equities (ARE) United States $9.687B 6.20
Rexford Industrial Realty (REXR) United States $9.073B 16.24
Lineage (LINE) United States $8.819B 11.53
CubeSmart (CUBE) United States $8.754B 14.65
CareTrust REIT (CTRE) United States $8.673B 22.85
American Healthcare REIT (AHR) United States $8.628B 29.74
NNN REIT (NNN) United States $8.150B 12.62
First Industrial Realty Trust (FR) United States $7.918B 20.13
Stag Industrial (STAG) United States $7.341B 15.72
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.172B 11.93
Vornado Realty Trust (VNO) United States $6.006B 13.19
Healthcare Realty Trust (HR) United States $5.950B 10.51
Sabra Healthcare REIT (SBRA) United States $4.745B 12.77
OUTFRONT Media (OUT) United States $4.497B 14.10
Cousins Properties (CUZ) United States $4.307B 9.03
Kilroy Realty (KRC) United States $4.141B 7.88
National Health Investors (NHI) United States $4.005B 17.44
COPT Defense Properties (CDP) United States $3.674B 11.93
Americold Realty Trust (COLD) United States $3.606B 8.92
SL Green Realty (SLG) United States $3.118B 7.62
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $2.938B 0.00
Apple Hospitality REIT (APLE) United States $2.877B 7.95
Highwoods Properties (HIW) United States $2.858B 7.58
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.688B 14.32
National Storage Affiliates Trust (NSA) United States $2.515B 14.46
InvenTrust Properties (IVT) United States $2.361B 16.90
Park Hotels & Resorts (PK) United States $2.305B 6.27
Global Net Lease (GNL) United States $2.107B 8.66
CoreCivic (CXW) United States $1.958B 9.80
DiamondRock Hospitality (DRH) United States $1.947B 8.93
LTC Properties (LTC) United States $1.780B 13.65
Getty Realty (GTY) United States $1.779B 12.84
Smartstop Self Storage REIT Inc (SMA) United States $1.775B 0.00
Douglas Emmett (DEI) United States $1.773B 7.11
Sunstone Hotel Investors (SHO) United States $1.738B 11.16
NETSTREIT (NTST) United States $1.615B 14.87
Diversified Healthcare Trust (DHC) United States $1.542B 31.85
Alexander & Baldwin Holdings (ALEX) United States $1.510B 14.52
Xenia Hotels & Resorts (XHR) United States $1.475B 9.15
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.406B 8.14
Sila Realty Trust (SILA) United States $1.381B 11.55
Innovative Industrial Properties (IIPR) United States $1.363B 6.42
Alexander's (ALX) United States $1.303B 18.34
RLJ Lodging Trust (RLJ) United States $1.204B 5.73
Empire State Realty Trust (ESRT) United States $1.149B 7.67
Easterly Government Properties (DEA) United States $1.114B 8.18
Piedmont Realty Trust (PDM) United States $1.103B 6.15
JBG SMITH Properties (JBGS) United States $0.984B 29.18
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Peakstone Realty Trust (PKST) United States $0.767B 8.87
Whitestone REIT (WSR) United States $0.765B 14.28
CTO Realty Growth (CTO) United States $0.602B 9.53
Universal Health Realty Income Trust (UHT) United States $0.584B 12.24
Brandywine Realty Trust (BDN) United States $0.568B 6.17
Gladstone Commercial (GOOD) United States $0.558B 8.29
Community Healthcare Trust (CHCT) United States $0.516B 8.39
Postal Realty Trust (PSTL) United States $0.501B 14.44
Farmland Partners (FPI) United States $0.500B 34.15
Global Medical REIT (GMRE) United States $0.491B 8.19
Summit Hotel Properties (INN) United States $0.487B 5.21
One Liberty Properties (OLP) United States $0.486B 11.63
Hudson Pacific Properties (HPP) United States $0.442B 4.16
Gladstone Land (LAND) United States $0.410B 118.39
Claros Mortgage Trust (CMTG) United States $0.390B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.373B 6.99
Service Properties Trust (SVC) United States $0.370B 2.78
Chatham Lodging Trust (REIT) (CLDT) United States $0.367B 7.42
FrontView REIT (FVR) United States $0.358B 13.67
Net Lease Office Properties (NLOP) United States $0.289B 4.57
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.278B 10.45
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.200B 12.21
Seritage Growth Properties (SRG) United States $0.178B 0.00
Orion Office REIT (ONL) United States $0.145B 3.38
Highlands REIT (HHDS) United States $0.076B 10.55
Global Self Storage (SELF) United States $0.057B 12.37
Clipper Realty (CLPR) United States $0.057B 4.93
Sotherly Hotels (SOHO) United States $0.045B 6.17
Ashford Hospitality Trust Inc (AHT) United States $0.023B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00