Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alexander & Baldwin Holdings - 11 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of September 22, 2023 is 16.95.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 25.37 on December 04, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 20.75, which is 22.4% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.80, which is 6.8% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 18.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 18.2273 18.1721 19.6086 16.7775 16.9500 -6.13%
2022 18.9554 23.2057 23.2703 15.2721 18.0565 -22.03%
2021 18.2383 14.8369 23.7508 13.5141 23.1595 50.82%
2020 12.5974 18.0219 20.2385 7.7867 15.3553 -16.38%
2019 20.0048 15.6972 21.8515 15.6972 18.3636 17.50%
2018 19.3493 23.9114 24.7873 15.1190 15.6292 -33.74%
2017 22.9358 23.2477 25.3740 20.8651 23.5883 0.83%
2016 19.6623 17.9767 24.0298 15.2760 23.3937 27.07%
2015 20.0738 20.7400 22.6899 17.3824 18.4094 -10.06%
2014 20.5917 21.6419 23.2321 18.1123 20.4688 -5.92%
2013 19.2480 15.5511 23.9151 15.2126 21.7566 42.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.231B $0.231B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.385B 18.95
American Tower (AMT) United States $77.480B 17.14
Public Storage (PSA) United States $46.415B 15.85
Welltower (WELL) United States $42.966B 24.22
Crown Castle (CCI) United States $39.890B 12.01
Digital Realty Trust (DLR) United States $37.306B 18.50
VICI Properties (VICI) United States $30.129B 14.36
Extra Space Storage Inc (EXR) United States $26.214B 14.80
SBA Communications (SBAC) United States $21.797B 15.99
Iron Mountain (IRM) United States $18.063B 15.99
Alexandria Real Estate Equities (ARE) United States $17.521B 11.64
Ventas (VTR) United States $17.125B 14.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.088B 10.81
W.P Carey (WPC) United States $12.339B 10.84
Gaming And Leisure Properties (GLPI) United States $12.242B 12.88
Host Hotels & Resorts (HST) United States $11.243B 8.32
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.475B 24.75
Healthpeak Properties (PEAK) United States $10.301B 10.82
Boston Properties (BXP) United States $9.461B 8.19
CubeSmart (CUBE) United States $8.709B 14.67
Americold Realty Trust (COLD) United States $8.610B 27.70
Lamar Advertising (LAMR) United States $8.589B 11.62
Omega Healthcare Investors (OHI) United States $8.166B 11.54
EastGroup Properties (EGP) United States $7.667B 23.14
NNN REIT (NNN) United States $6.583B 11.14
First Industrial Realty Trust (FR) United States $6.487B 20.44
Stag Industrial (STAG) United States $6.240B 15.57
Healthcare Realty Trust (HR) United States $5.926B 9.73
Ryman Hospitality Properties (RHP) United States $4.880B 10.74
Terreno Realty (TRNO) United States $4.859B 27.32
Vornado Realty Trust (VNO) United States $4.272B 7.87
Kilroy Realty (KRC) United States $3.812B 6.85
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Apple Hospitality REIT (APLE) United States $3.530B 9.58
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Medical Properties Trust (MPW) United States $3.195B 3.09
Cousins Properties (CUZ) United States $3.146B 4.36
National Storage Affiliates Trust (NSA) United States $2.939B 11.89
Physicians Realty Trust (DOC) United States $2.938B 12.20
COPT Defense Properties (CDP) United States $2.687B 10.08
Park Hotels & Resorts (PK) United States $2.572B 6.31
Keppel REIT (KREVF) Singapore $2.493B 0.00
SL Green Realty (SLG) United States $2.375B 6.07
Innovative Industrial Properties (IIPR) United States $2.286B 9.30
National Health Investors (NHI) United States $2.228B 12.58
Highwoods Properties (HIW) United States $2.219B 5.36
Four Corners Property Trust (FCPT) United States $2.112B 14.13
Douglas Emmett (DEI) United States $2.104B 6.41
Equity Commonwealth (EQC) United States $2.030B 23.42
CareTrust REIT (CTRE) United States $2.003B 13.89
Sunstone Hotel Investors (SHO) United States $1.854B 8.61
OUTFRONT Media (OUT) United States $1.682B 6.35
InvenTrust Properties (IVT) United States $1.653B 15.90
DiamondRock Hospitality (DRH) United States $1.629B 7.69
Pebblebrook Hotel Trust (PEB) United States $1.610B 8.05
RLJ Lodging Trust (RLJ) United States $1.521B 5.89
Getty Realty (GTY) United States $1.451B 13.00
JBG SMITH Properties (JBGS) United States $1.441B 10.32
LTC Properties (LTC) United States $1.301B 11.90
Empire State Realty Trust (ESRT) United States $1.278B 9.33
Service Properties Trust (SVC) United States $1.244B 4.20
Xenia Hotels & Resorts (XHR) United States $1.232B 7.24
CoreCivic (CXW) United States $1.226B 7.82
Uniti Group (UNIT) United States $1.139B 2.98
Easterly Government Properties (DEA) United States $1.120B 10.08
NETSTREIT (NTST) United States $1.093B 13.71
Global Net Lease (GNL) United States $1.032B 6.21
Paramount (PGRE) United States $1.028B 5.09
Alexander's (ALX) United States $0.942B 11.82
Plymouth Industrial REIT (PLYM) United States $0.942B 11.76
Hudson Pacific Properties (HPP) United States $0.922B 4.09
Community Healthcare Trust (CHCT) United States $0.807B 12.11
Brandywine Realty Trust (BDN) United States $0.752B 3.47
Piedmont Office Realty Trust (PDM) United States $0.715B 3.03
Peakstone Realty Trust (PKST) United States $0.620B 0.00
Global Medical REIT (GMRE) United States $0.590B 9.47
Summit Hotel Properties (INN) United States $0.590B 5.54
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.540B 32.14
Gladstone Land (LAND) United States $0.517B 21.25
Farmland Partners (FPI) United States $0.509B 43.42
Gladstone Commercial (GOOD) United States $0.497B 7.98
Whitestone REIT (WSR) United States $0.480B 10.54
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.28
Seritage Growth Properties (SRG) United States $0.412B 0.00
One Liberty Properties (OLP) United States $0.407B 9.55
Hersha Hospitality Trust (HT) United States $0.396B 9.22
CTO Realty Growth (CTO) United States $0.365B 9.07
Orion Office REIT (ONL) United States $0.303B 3.03
Postal Realty Trust (PSTL) United States $0.282B 12.67
Alpine Income Property Trust (PINE) United States $0.231B 10.95
Industrial Logistics Properties Trust (ILPT) United States $0.200B 5.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.85
City Office REIT (CIO) Canada $0.173B 2.91
Creative Media & Community Trust (CMCT) United States $0.093B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.055B 12.32
Highlands REIT (HHDS) United States $0.054B 0.00
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.013B 2.56
Medalist Diversified REIT (MDRR) United States $0.012B 0.00