Alexander & Baldwin Holdings - Stock Price History | ALEX
Historical daily share price chart and data for Alexander & Baldwin Holdings since 2022 adjusted for splits. The latest closing stock price for Alexander & Baldwin Holdings as of August 11, 2022 is 19.79.
- The all-time high Alexander & Baldwin Holdings stock closing price was 26.97 on December 04, 2017.
- The Alexander & Baldwin Holdings 52-week high stock price is 26.57, which is 34.3% above the current share price.
- The Alexander & Baldwin Holdings 52-week low stock price is 17.05, which is 13.8% below the current share price.
- The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 22.03.
| Alexander & Baldwin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 19.3840 | 15.7690 | 25.2428 | 14.3631 | 24.6144 | 50.82% |
| 2020 | 13.3887 | 19.1540 | 21.5098 | 8.2759 | 16.3200 | -16.38% |
| 2019 | 21.2615 | 16.6833 | 23.2242 | 16.6833 | 19.5171 | 17.50% |
| 2018 | 20.5648 | 25.4135 | 26.3444 | 16.0687 | 16.6110 | -33.74% |
| 2017 | 24.3767 | 24.7081 | 26.9680 | 22.1758 | 25.0701 | 0.83% |
| 2016 | 20.8975 | 19.1060 | 25.5393 | 16.2357 | 24.8633 | 27.07% |
| 2015 | 21.3349 | 22.0428 | 24.1152 | 18.4743 | 19.5659 | -10.06% |
| 2014 | 21.8853 | 23.0015 | 24.6915 | 19.2501 | 21.7547 | -5.92% |
| 2013 | 20.4571 | 16.5280 | 25.4175 | 16.1682 | 23.1234 | 42.24% |
| 2012 | 16.3027 | 14.5187 | 18.9579 | 13.9320 | 16.2568 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $1.439B | $0.379B |
| Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $127.548B | 27.93 |
| Prologis (PLD) | United States | $99.381B | 30.79 |
| Crown Castle (CCI) | United States | $77.462B | 24.81 |
| Public Storage (PSA) | United States | $60.787B | 23.73 |
| Digital Realty Trust (DLR) | United States | $37.084B | 19.73 |
| Welltower (WELL) | United States | $36.876B | 24.54 |
| VICI Properties (VICI) | United States | $33.535B | 19.24 |
| Extra Space Storage Inc (EXR) | United States | $27.780B | 26.26 |
| Alexandria Real Estate Equities (ARE) | United States | $27.244B | 20.69 |
| Duke Realty (DRE) | United States | $24.405B | 34.83 |
| Ventas (VTR) | United States | $20.605B | 17.36 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $19.021B | 16.29 |
| W.P Carey (WPC) | United States | $16.696B | 16.64 |
| Iron Mountain (IRM) | United States | $15.571B | 16.24 |
| Healthpeak Properties (PEAK) | United States | $14.995B | 16.54 |
| Boston Properties (BXP) | United States | $14.062B | 12.74 |
| Rexford Industrial Realty (REXR) | United States | $11.366B | 35.91 |
| Life Storage (LSI) | United States | $11.219B | 22.65 |
| CubeSmart (CUBE) | United States | $11.103B | 21.14 |
| Medical Properties Trust (MPW) | United States | $9.776B | 8.87 |
| Americold Realty Trust (COLD) | United States | $8.657B | 28.95 |
| Omega Healthcare Investors (OHI) | United States | $7.749B | 10.61 |
| EastGroup Properties (EGP) | United States | $7.561B | 26.42 |
| First Industrial Realty Trust (FR) | United States | $7.144B | 25.51 |
| Kilroy Realty (KRC) | United States | $6.233B | 12.23 |
| Stag Industrial (STAG) | United States | $6.049B | 15.85 |
| Healthcare Realty Trust (HR) | United States | $5.972B | 14.81 |
| Vornado Realty Trust (VNO) | United States | $5.851B | 9.72 |
| National Storage Affiliates Trust (NSA) | United States | $5.163B | 21.64 |
| Ryman Hospitality Properties (RHP) | United States | $5.051B | 20.09 |
| Terreno Realty (TRNO) | United States | $4.902B | 35.46 |
| Cousins Properties (CUZ) | United States | $4.631B | 11.12 |
| Granite Real Estate (GRP.U) | Canada | $4.178B | 19.38 |
| Physicians Realty Trust (DOC) | United States | $4.051B | 16.89 |
| Douglas Emmett (DEI) | United States | $3.978B | 11.49 |
| Apple Hospitality REIT (APLE) | United States | $3.841B | 12.43 |
| Park Hotels & Resorts (PK) | United States | $3.725B | 21.00 |
| Highwoods Properties (HIW) | United States | $3.718B | 8.93 |
| SL Green Realty (SLG) | United States | $3.281B | 7.42 |
| OUTFRONT Media (OUT) | United States | $3.219B | 9.88 |
| Corporate Office Properties Trust (OFC) | United States | $3.089B | 11.85 |
| Equity Commonwealth (EQC) | United States | $2.994B | 448.50 |
| National Health Investors (NHI) | United States | $2.895B | 14.19 |
| JBG SMITH Properties (JBGS) | United States | $2.797B | 19.10 |
| Innovative Industrial Properties (IIPR) | United States | $2.696B | 12.45 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.603B | 18.86 |
| Sunstone Hotel Investors (SHO) | United States | $2.480B | 20.86 |
| Four Corners Property Trust (FCPT) | United States | $2.362B | 17.90 |
| Hudson Pacific Properties (HPP) | United States | $2.177B | 7.57 |
| RLJ Lodging Trust (RLJ) | United States | $2.152B | 14.06 |
| CareTrust REIT (CTRE) | United States | $2.117B | 14.45 |
| DiamondRock Hospitality (DRH) | United States | $2.046B | 14.06 |
| Xenia Hotels & Resorts (XHR) | United States | $1.990B | 14.50 |
| InvenTrust Properties (IVT) | United States | $1.955B | 21.17 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.878B | 27.55 |
| LTC Properties (LTC) | United States | $1.761B | 19.32 |
| Paramount (PGRE) | United States | $1.756B | 8.11 |
| Easterly Government Properties (DEA) | United States | $1.716B | 14.32 |
| Piedmont Office Realty Trust (PDM) | United States | $1.666B | 6.68 |
| Global Net Lease (GNL) | United States | $1.542B | 8.55 |
| Brandywine Realty Trust (BDN) | United States | $1.512B | 6.29 |
| Getty Realty (GTY) | United States | $1.390B | 14.44 |
| Empire State Realty Trust (ESRT) | United States | $1.364B | 9.58 |
| CoreCivic (CXW) | United States | $1.161B | 6.02 |
| NETSTREIT (NTST) | United States | $1.032B | 18.98 |
| Community Healthcare Trust (CHCT) | United States | $1.012B | 16.87 |
| Summit Hotel Properties (INN) | United States | $0.931B | 11.31 |
| Geo Group Inc (GEO) | United States | $0.836B | 2.56 |
| Plymouth Industrial REIT (PLYM) | United States | $0.811B | 11.05 |
| Global Medical REIT (GMRE) | United States | $0.784B | 12.33 |
| Farmland Partners (FPI) | United States | $0.781B | 92.00 |
| Universal Health Realty Income Trust (UHT) | United States | $0.757B | 15.12 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.653B | 16.52 |
| Seritage Growth Properties (SRG) | United States | $0.613B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.609B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.562B | 13.47 |
| City Office REIT (CIO) | Canada | $0.549B | 8.92 |
| Whitestone REIT (WSR) | United States | $0.547B | 10.64 |
| Hersha Hospitality Trust (HT) | United States | $0.425B | 11.54 |
| CTO Realty Growth (CTO) | United States | $0.405B | 8.04 |
| Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.389B | 4.61 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.385B | 9.22 |
| Postal Realty Trust (PSTL) | United States | $0.308B | 16.39 |
| Alpine Income Property Trust (PINE) | United States | $0.220B | 10.59 |
| Clipper Realty (CLPR) | United States | $0.142B | 21.12 |
| Modiv (MDV) | United States | $0.120B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.037B | 14.41 |
| Alexander's (ALX) | United States | $0.000B | 15.30 |
