Alexander & Baldwin Holdings - Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2022 adjusted for splits. The latest closing stock price for Alexander & Baldwin Holdings as of August 11, 2022 is 19.79.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 26.97 on December 04, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 26.57, which is 34.3% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 17.05, which is 13.8% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 22.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.3840 15.7690 25.2428 14.3631 24.6144 50.82%
2020 13.3887 19.1540 21.5098 8.2759 16.3200 -16.38%
2019 21.2615 16.6833 23.2242 16.6833 19.5171 17.50%
2018 20.5648 25.4135 26.3444 16.0687 16.6110 -33.74%
2017 24.3767 24.7081 26.9680 22.1758 25.0701 0.83%
2016 20.8975 19.1060 25.5393 16.2357 24.8633 27.07%
2015 21.3349 22.0428 24.1152 18.4743 19.5659 -10.06%
2014 21.8853 23.0015 24.6915 19.2501 21.7547 -5.92%
2013 20.4571 16.5280 25.4175 16.1682 23.1234 42.24%
2012 16.3027 14.5187 18.9579 13.9320 16.2568 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.439B $0.379B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.548B 27.93
Prologis (PLD) United States $99.381B 30.79
Crown Castle (CCI) United States $77.462B 24.81
Public Storage (PSA) United States $60.787B 23.73
Digital Realty Trust (DLR) United States $37.084B 19.73
Welltower (WELL) United States $36.876B 24.54
VICI Properties (VICI) United States $33.535B 19.24
Extra Space Storage Inc (EXR) United States $27.780B 26.26
Alexandria Real Estate Equities (ARE) United States $27.244B 20.69
Duke Realty (DRE) United States $24.405B 34.83
Ventas (VTR) United States $20.605B 17.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.021B 16.29
W.P Carey (WPC) United States $16.696B 16.64
Iron Mountain (IRM) United States $15.571B 16.24
Healthpeak Properties (PEAK) United States $14.995B 16.54
Boston Properties (BXP) United States $14.062B 12.74
Rexford Industrial Realty (REXR) United States $11.366B 35.91
Life Storage (LSI) United States $11.219B 22.65
CubeSmart (CUBE) United States $11.103B 21.14
Medical Properties Trust (MPW) United States $9.776B 8.87
Americold Realty Trust (COLD) United States $8.657B 28.95
Omega Healthcare Investors (OHI) United States $7.749B 10.61
EastGroup Properties (EGP) United States $7.561B 26.42
First Industrial Realty Trust (FR) United States $7.144B 25.51
Kilroy Realty (KRC) United States $6.233B 12.23
Stag Industrial (STAG) United States $6.049B 15.85
Healthcare Realty Trust (HR) United States $5.972B 14.81
Vornado Realty Trust (VNO) United States $5.851B 9.72
National Storage Affiliates Trust (NSA) United States $5.163B 21.64
Ryman Hospitality Properties (RHP) United States $5.051B 20.09
Terreno Realty (TRNO) United States $4.902B 35.46
Cousins Properties (CUZ) United States $4.631B 11.12
Granite Real Estate (GRP.U) Canada $4.178B 19.38
Physicians Realty Trust (DOC) United States $4.051B 16.89
Douglas Emmett (DEI) United States $3.978B 11.49
Apple Hospitality REIT (APLE) United States $3.841B 12.43
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.718B 8.93
SL Green Realty (SLG) United States $3.281B 7.42
OUTFRONT Media (OUT) United States $3.219B 9.88
Corporate Office Properties Trust (OFC) United States $3.089B 11.85
Equity Commonwealth (EQC) United States $2.994B 448.50
National Health Investors (NHI) United States $2.895B 14.19
JBG SMITH Properties (JBGS) United States $2.797B 19.10
Innovative Industrial Properties (IIPR) United States $2.696B 12.45
Pebblebrook Hotel Trust (PEB) United States $2.603B 18.86
Sunstone Hotel Investors (SHO) United States $2.480B 20.86
Four Corners Property Trust (FCPT) United States $2.362B 17.90
Hudson Pacific Properties (HPP) United States $2.177B 7.57
RLJ Lodging Trust (RLJ) United States $2.152B 14.06
CareTrust REIT (CTRE) United States $2.117B 14.45
DiamondRock Hospitality (DRH) United States $2.046B 14.06
Xenia Hotels & Resorts (XHR) United States $1.990B 14.50
InvenTrust Properties (IVT) United States $1.955B 21.17
Washington Real Estate Investment Trust (WRE) United States $1.878B 27.55
LTC Properties (LTC) United States $1.761B 19.32
Paramount (PGRE) United States $1.756B 8.11
Easterly Government Properties (DEA) United States $1.716B 14.32
Piedmont Office Realty Trust (PDM) United States $1.666B 6.68
Global Net Lease (GNL) United States $1.542B 8.55
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Getty Realty (GTY) United States $1.390B 14.44
Empire State Realty Trust (ESRT) United States $1.364B 9.58
CoreCivic (CXW) United States $1.161B 6.02
NETSTREIT (NTST) United States $1.032B 18.98
Community Healthcare Trust (CHCT) United States $1.012B 16.87
Summit Hotel Properties (INN) United States $0.931B 11.31
Geo Group Inc (GEO) United States $0.836B 2.56
Plymouth Industrial REIT (PLYM) United States $0.811B 11.05
Global Medical REIT (GMRE) United States $0.784B 12.33
Farmland Partners (FPI) United States $0.781B 92.00
Universal Health Realty Income Trust (UHT) United States $0.757B 15.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.653B 16.52
Seritage Growth Properties (SRG) United States $0.613B 0.00
Orion Office REIT (ONL) United States $0.609B 0.00
One Liberty Properties (OLP) United States $0.562B 13.47
City Office REIT (CIO) Canada $0.549B 8.92
Whitestone REIT (WSR) United States $0.547B 10.64
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.405B 8.04
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.389B 4.61
Ashford Hospitality Trust Inc (AHT) United States $0.385B 9.22
Postal Realty Trust (PSTL) United States $0.308B 16.39
Alpine Income Property Trust (PINE) United States $0.220B 10.59
Clipper Realty (CLPR) United States $0.142B 21.12
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 14.41
Alexander's (ALX) United States $0.000B 15.30