Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alexander & Baldwin Holdings - 13 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of July 03, 2025 is 18.18.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 23.59 on October 03, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 20.30, which is 11.7% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.70, which is 13.6% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 18.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.2678 17.1896 18.1800 15.8022 18.1800 5.11%
2024 16.9110 17.6874 19.1282 14.6892 17.2968 -1.85%
2023 16.3559 16.6334 17.9482 14.2827 17.6226 6.63%
2022 17.3556 21.2502 21.3093 13.9816 16.5276 -22.07%
2021 16.6995 13.5849 21.7456 12.3737 21.2079 50.84%
2020 11.5340 16.5018 18.5314 7.1292 14.0596 -16.39%
2019 18.3183 14.3734 20.0090 14.3734 16.8147 17.49%
2018 17.7175 21.8949 22.6969 13.8439 14.3111 -33.74%
2017 21.9940 22.3342 23.5890 20.1083 21.5990 -3.90%
2016 18.8353 17.1521 23.0855 14.5753 22.4744 27.95%
2015 19.1009 19.6815 21.5591 16.5590 17.5650 -9.57%
2014 19.4986 20.4482 21.9743 17.1661 19.4242 -5.51%
2013 18.1165 14.5102 22.5133 14.1944 20.5566 44.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.310B $0.237B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.315B 21.22
Prologis (PLD) United States $100.504B 19.03
Welltower (WELL) United States $98.557B 33.57
Digital Realty Trust (DLR) United States $57.982B 25.24
Public Storage (PSA) United States $52.121B 17.73
Crown Castle (CCI) United States $44.926B 16.22
VICI Properties (VICI) United States $35.199B 14.55
Extra Space Storage Inc (EXR) United States $32.209B 18.60
Ventas (VTR) United States $28.400B 19.36
SBA Communications (SBAC) United States $25.529B 17.94
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.693B 10.66
W.P Carey (WPC) United States $13.866B 13.39
Gaming And Leisure Properties (GLPI) United States $13.252B 12.69
Alexandria Real Estate Equities (ARE) United States $13.194B 8.10
Lamar Advertising (LAMR) United States $12.730B 15.46
Healthpeak Properties (DOC) United States $12.721B 10.06
SEGRO (SEGXF) United Kingdom $12.473B 0.00
Host Hotels & Resorts (HST) United States $11.217B 8.04
BXP (BXP) United States $10.809B 9.74
Omega Healthcare Investors (OHI) United States $10.560B 12.41
Lineage (LINE) United States $9.999B 12.75
CubeSmart (CUBE) United States $9.807B 16.36
EastGroup Properties (EGP) United States $8.920B 20.10
Rexford Industrial Realty (REXR) United States $8.760B 15.48
NNN REIT (NNN) United States $8.210B 12.96
Vornado Realty Trust (VNO) United States $7.348B 16.43
Stag Industrial (STAG) United States $6.841B 15.09
First Industrial Realty Trust (FR) United States $6.541B 18.09
Ryman Hospitality Properties (RHP) United States $6.199B 11.56
CareTrust REIT (CTRE) United States $5.885B 19.68
Terreno Realty (TRNO) United States $5.856B 22.95
American Healthcare REIT (AHR) United States $5.799B 24.74
Healthcare Realty Trust (HR) United States $5.640B 10.29
Cousins Properties (CUZ) United States $4.969B 10.64
Americold Realty Trust (COLD) United States $4.835B 11.79
SL Green Realty (SLG) United States $4.442B 10.33
Sabra Healthcare REIT (SBRA) United States $4.392B 12.64
Kilroy Realty (KRC) United States $4.133B 7.78
Highwoods Properties (HIW) United States $3.354B 8.74
National Health Investors (NHI) United States $3.293B 15.71
COPT Defense Properties (CDP) United States $3.181B 10.88
Apple Hospitality REIT (APLE) United States $2.879B 7.61
OUTFRONT Media (OUT) United States $2.864B 9.41
Four Corners Property Trust (FCPT) United States $2.724B 15.58
Medical Properties Trust (MPW) United States $2.680B 6.28
Douglas Emmett (DEI) United States $2.614B 9.35
Keppel REIT (KREVF) Singapore $2.516B 0.00
National Storage Affiliates Trust (NSA) United States $2.488B 13.67
CoreCivic (CXW) United States $2.297B 12.45
Park Hotels & Resorts (PK) United States $2.159B 5.43
InvenTrust Properties (IVT) United States $2.120B 15.53
Smartstop Self Storage REIT Inc (SMA) United States $2.065B 0.00
Sunstone Hotel Investors (SHO) United States $1.774B 10.75
Global Net Lease (GNL) United States $1.764B 6.02
DiamondRock Hospitality (DRH) United States $1.646B 7.75
LTC Properties (LTC) United States $1.617B 12.57
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Getty Realty (GTY) United States $1.550B 11.84
Empire State Realty Trust (ESRT) United States $1.395B 8.90
NETSTREIT (NTST) United States $1.376B 13.16
Sila Realty Trust (SILA) United States $1.326B 11.03
Paramount (PGRE) United States $1.324B 8.05
Xenia Hotels & Resorts (XHR) United States $1.300B 7.89
Pebblebrook Hotel Trust (PEB) United States $1.250B 6.42
JBG SMITH Properties (JBGS) United States $1.235B 26.42
Alexander's (ALX) United States $1.179B 16.18
RLJ Lodging Trust (RLJ) United States $1.144B 4.86
Uniti Group (UNIT) United States $1.078B 3.20
Easterly Government Properties (DEA) United States $1.016B 7.72
Piedmont Realty Trust (PDM) United States $0.928B 5.11
Diversified Healthcare Trust (DHC) United States $0.895B 28.54
Plymouth Industrial REIT (PLYM) United States $0.740B 8.92
Brandywine Realty Trust (BDN) United States $0.713B 5.42
Gladstone Commercial (GOOD) United States $0.675B 10.20
Whitestone REIT (WSR) United States $0.647B 12.47
Summit Hotel Properties (INN) United States $0.600B 5.75
CTO Realty Growth (CTO) United States $0.578B 8.90
Universal Health Realty Income Trust (UHT) United States $0.571B 12.02
Farmland Partners (FPI) United States $0.533B 41.39
One Liberty Properties (OLP) United States $0.523B 12.61
Peakstone Realty Trust (PKST) United States $0.498B 5.17
Community Healthcare Trust (CHCT) United States $0.491B 7.94
Net Lease Office Properties (NLOP) United States $0.483B 8.45
Global Medical REIT (GMRE) United States $0.478B 8.12
Service Properties Trust (SVC) United States $0.425B 2.52
Claros Mortgage Trust (CMTG) United States $0.424B 12.12
Gladstone Land (LAND) United States $0.385B 28.15
Hudson Pacific Properties (HPP) United States $0.380B 5.72
Postal Realty Trust (PSTL) United States $0.356B 12.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.356B 6.72
Industrial Logistics Properties Trust (ILPT) United States $0.305B 7.81
FrontView REIT (FVR) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.222B 4.87
Alpine Income Property Trust (PINE) United States $0.208B 8.29
Seritage Growth Properties (SRG) United States $0.170B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.169B 12.60
Orion Office REIT (ONL) United States $0.133B 2.86
Clipper Realty (CLPR) United States $0.062B 5.30
Global Self Storage (SELF) United States $0.060B 13.32
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.019B 1.55
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00