Alexander & Baldwin Holdings - 12 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of July 24, 2024 is 18.27.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 24.40 on December 04, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 19.99, which is 9.4% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.53, which is 15% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 17.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.6308 18.5765 18.5765 15.4320 18.2700 -1.29%
2023 17.1837 17.4763 18.8577 15.0026 18.5084 6.58%
2022 18.2296 22.3171 22.3792 14.6873 17.3650 -22.03%
2021 17.5399 14.2688 22.8414 12.9966 22.2727 50.82%
2020 12.1150 17.3318 19.4635 7.4885 14.7674 -16.38%
2019 19.2388 15.0961 21.0148 15.0961 17.6604 17.50%
2018 18.6084 22.9958 23.8381 14.5400 15.0307 -33.74%
2017 22.0576 22.3575 24.4024 20.0661 22.6851 0.83%
2016 18.9094 17.2883 23.1096 14.6911 22.4979 27.07%
2015 19.3052 19.9458 21.8210 16.7168 17.7045 -10.06%
2014 19.8032 20.8132 22.3425 17.4187 19.6851 -5.92%
2013 18.5109 14.9556 22.9994 14.6301 20.9235 42.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.326B $0.209B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $113.953B 23.76
American Tower (AMT) United States $97.780B 20.69
Welltower (WELL) United States $65.502B 28.91
Public Storage (PSA) United States $51.935B 17.55
Digital Realty Trust (DLR) United States $47.383B 22.98
Crown Castle (CCI) United States $45.829B 15.22
Extra Space Storage Inc (EXR) United States $34.272B 20.08
VICI Properties (VICI) United States $31.515B 13.80
Iron Mountain (IRM) United States $28.405B 23.41
SBA Communications (SBAC) United States $22.074B 15.52
Ventas (VTR) United States $21.668B 17.61
Alexandria Real Estate Equities (ARE) United States $20.216B 12.49
Healthpeak Properties (DOC) United States $14.611B 11.47
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.399B 10.28
SEGRO (SEGXF) United Kingdom $14.149B 0.00
Gaming And Leisure Properties (GLPI) United States $13.184B 13.16
W.P Carey (WPC) United States $12.803B 11.68
Host Hotels & Resorts (HST) United States $12.113B 8.68
Lamar Advertising (LAMR) United States $12.079B 15.59
Rexford Industrial Realty (REXR) United States $10.654B 21.10
CubeSmart (CUBE) United States $10.594B 17.57
BXP (BXP) United States $10.526B 9.22
Omega Healthcare Investors (OHI) United States $8.992B 12.95
EastGroup Properties (EGP) United States $8.926B 23.15
NNN REIT (NNN) United States $8.335B 13.86
Americold Realty Trust (COLD) United States $8.260B 21.54
Stag Industrial (STAG) United States $7.218B 17.09
First Industrial Realty Trust (FR) United States $7.010B 21.10
Healthcare Realty Trust (HR) United States $6.670B 11.30
Terreno Realty (TRNO) United States $6.532B 29.76
Ryman Hospitality Properties (RHP) United States $5.947B 13.29
Vornado Realty Trust (VNO) United States $5.356B 10.98
Kilroy Realty (KRC) United States $4.053B 7.67
SL Green Realty (SLG) United States $4.044B 8.64
Sabra Healthcare REIT (SBRA) United States $3.841B 12.20
CareTrust REIT (CTRE) United States $3.799B 18.97
Cousins Properties (CUZ) United States $3.784B 5.29
Apple Hospitality REIT (APLE) United States $3.589B 9.31
Innovative Industrial Properties (IIPR) United States $3.386B 13.22
Granite Real Estate (GRP.U) Canada $3.373B 14.49
National Health Investors (NHI) United States $3.238B 17.22
National Storage Affiliates Trust (NSA) United States $3.216B 16.31
Highwoods Properties (HIW) United States $3.094B 7.70
Medical Properties Trust (MPW) United States $3.073B 3.51
COPT Defense Properties (CDP) United States $3.067B 11.16
Park Hotels & Resorts (PK) United States $3.045B 6.73
Douglas Emmett (DEI) United States $2.501B 8.12
OUTFRONT Media (OUT) United States $2.500B 8.90
Suntec Real Estate Investment Trust (SURVF) Singapore $2.471B 0.00
Four Corners Property Trust (FCPT) United States $2.463B 15.75
Keppel REIT (KREVF) Singapore $2.316B 0.00
American Healthcare REIT (AHR) United States $2.165B 0.00
Sunstone Hotel Investors (SHO) United States $2.092B 11.04
Equity Commonwealth (EQC) United States $2.079B 19.58
Global Net Lease (GNL) United States $1.991B 6.17
InvenTrust Properties (IVT) United States $1.788B 15.59
Empire State Realty Trust (ESRT) United States $1.761B 11.23
DiamondRock Hospitality (DRH) United States $1.733B 8.87
Getty Realty (GTY) United States $1.658B 13.42
Pebblebrook Hotel Trust (PEB) United States $1.627B 7.85
LTC Properties (LTC) United States $1.621B 14.51
CoreCivic (CXW) United States $1.571B 8.88
RLJ Lodging Trust (RLJ) United States $1.455B 5.72
JBG SMITH Properties (JBGS) United States $1.447B 11.44
Xenia Hotels & Resorts (XHR) United States $1.425B 8.85
Easterly Government Properties (DEA) United States $1.404B 11.85
Sila Realty Trust (SILA) United States $1.356B 0.00
NETSTREIT (NTST) United States $1.233B 13.66
Alexander's (ALX) United States $1.215B 13.86
Paramount (PGRE) United States $1.121B 6.22
Plymouth Industrial REIT (PLYM) United States $1.080B 12.94
Piedmont Office Realty Trust (PDM) United States $1.038B 4.99
Service Properties Trust (SVC) United States $0.918B 3.53
Uniti Group (UNIT) United States $0.843B 2.60
Brandywine Realty Trust (BDN) United States $0.806B 4.59
Diversified Healthcare Trust (DHC) United States $0.794B 27.50
Hudson Pacific Properties (HPP) United States $0.748B 7.26
Community Healthcare Trust (CHCT) United States $0.724B 10.62
Whitestone REIT (WSR) United States $0.697B 15.86
Summit Hotel Properties (INN) United States $0.642B 6.24
Global Medical REIT (GMRE) United States $0.628B 10.40
Gladstone Commercial (GOOD) United States $0.584B 10.06
Universal Health Realty Income Trust (UHT) United States $0.579B 12.21
One Liberty Properties (OLP) United States $0.549B 13.22
Farmland Partners (FPI) United States $0.547B 51.59
Gladstone Land (LAND) United States $0.530B 26.60
Peakstone Realty Trust (PKST) United States $0.488B 4.46
CTO Realty Growth (CTO) United States $0.436B 9.49
Chatham Lodging Trust (REIT) (CLDT) United States $0.430B 7.45
Net Lease Office Properties (NLOP) United States $0.417B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.332B 10.10
Postal Realty Trust (PSTL) United States $0.330B 13.89
Seritage Growth Properties (SRG) United States $0.274B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.242B 6.28
Alpine Income Property Trust (PINE) United States $0.233B 10.80
City Office REIT (CIO) Canada $0.227B 4.19
Orion Office REIT (ONL) United States $0.226B 2.53
Clipper Realty (CLPR) United States $0.063B 6.84
Global Self Storage (SELF) United States $0.058B 13.81
Creative Media & Community Trust (CMCT) United States $0.054B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.043B 6.73
Sotherly Hotels (SOHO) United States $0.026B 1.93
Medalist Diversified REIT (MDRR) United States $0.013B 0.00