Alexander & Baldwin Holdings - 14 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of January 22, 2026 is 20.77.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 22.92 on October 03, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 21.03, which is 1.3% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.07, which is 27.4% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 17.89.
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 20.7507 20.6500 20.8500 20.6500 20.7700 0.63%
2025 17.1390 16.7007 20.7200 14.8868 20.6400 22.82%
2024 16.4294 17.1829 18.5842 14.2707 16.8049 -1.84%
2023 15.8889 16.1585 17.4358 13.8749 17.1199 6.63%
2022 16.8601 20.6435 20.7009 13.5824 16.0557 -22.07%
2021 16.2227 13.1971 21.1248 12.0205 20.6024 50.84%
2020 11.2047 16.0307 18.0023 6.9257 13.6582 -16.38%
2019 17.7953 13.9630 19.4378 13.9630 16.3346 17.49%
2018 17.2117 21.2698 22.0488 13.4487 13.9025 -33.74%
2017 21.3661 21.6965 22.9155 19.5342 20.9823 -3.90%
2016 18.2975 16.6624 22.4264 14.1592 21.8328 27.95%
2015 18.5556 19.1196 20.9436 16.0862 17.0635 -9.57%
2014 18.9419 19.8644 21.3469 16.6760 18.8697 -5.51%
2013 17.5993 14.0960 21.8705 13.7891 19.9697 44.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.514B $0.237B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $127.657B 37.58
Prologis (PLD) United States $121.812B 22.34
American Tower (AMT) United States $83.410B 17.05
Digital Realty Trust (DLR) United States $54.617B 21.90
Public Storage (PSA) United States $50.656B 17.06
Crown Castle (CCI) United States $37.961B 17.30
Ventas (VTR) United States $36.536B 22.88
Extra Space Storage Inc (EXR) United States $30.865B 17.82
VICI Properties (VICI) United States $30.322B 12.07
SBA Communications (SBAC) United States $19.832B 14.21
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.938B 10.54
W.P Carey (WPC) United States $15.250B 14.17
Lamar Advertising (LAMR) United States $13.369B 16.04
Omega Healthcare Investors (OHI) United States $13.210B 14.66
SEGRO (SEGXF) United Kingdom $13.128B 0.00
Host Hotels & Resorts (HST) United States $12.846B 9.29
Gaming And Leisure Properties (GLPI) United States $12.699B 11.69
Healthpeak Properties (DOC) United States $12.447B 9.73
BXP (BXP) United States $10.448B 9.58
Alexandria Real Estate Equities (ARE) United States $10.102B 6.33
EastGroup Properties (EGP) United States $9.843B 21.09
Rexford Industrial Realty (REXR) United States $9.243B 16.61
CubeSmart (CUBE) United States $8.889B 14.88
American Healthcare REIT (AHR) United States $8.605B 29.66
CareTrust REIT (CTRE) United States $8.349B 21.99
NNN REIT (NNN) United States $8.113B 12.56
Lineage (LINE) United States $8.095B 10.59
First Industrial Realty Trust (FR) United States $7.751B 20.11
Stag Industrial (STAG) United States $6.956B 14.90
Terreno Realty (TRNO) United States $6.462B 24.51
Vornado Realty Trust (VNO) United States $6.332B 13.91
Healthcare Realty Trust (HR) United States $6.059B 10.70
Ryman Hospitality Properties (RHP) United States $6.047B 11.69
Sabra Healthcare REIT (SBRA) United States $4.815B 12.96
Cousins Properties (CUZ) United States $4.446B 9.39
Kilroy Realty (KRC) United States $4.325B 8.23
OUTFRONT Media (OUT) United States $4.241B 13.30
National Health Investors (NHI) United States $3.867B 16.84
Americold Realty Trust (COLD) United States $3.754B 9.28
COPT Defense Properties (CDP) United States $3.434B 11.36
SL Green Realty (SLG) United States $3.364B 7.78
Medical Properties Trust (MPW) United States $3.128B 8.81
Keppel REIT (KREVF) Singapore $3.094B 0.00
Highwoods Properties (HIW) United States $2.975B 7.89
Apple Hospitality REIT (APLE) United States $2.945B 8.14
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.610B 13.90
National Storage Affiliates Trust (NSA) United States $2.570B 14.78
Park Hotels & Resorts (PK) United States $2.315B 6.29
InvenTrust Properties (IVT) United States $2.278B 16.31
Global Net Lease (GNL) United States $2.098B 8.62
CoreCivic (CXW) United States $2.077B 10.40
DiamondRock Hospitality (DRH) United States $1.935B 8.88
Douglas Emmett (DEI) United States $1.820B 7.30
LTC Properties (LTC) United States $1.802B 13.81
Smartstop Self Storage REIT Inc (SMA) United States $1.790B 0.00
Sunstone Hotel Investors (SHO) United States $1.755B 11.27
Getty Realty (GTY) United States $1.709B 12.33
NETSTREIT (NTST) United States $1.548B 14.25
Paramount (PGRE) United States $1.465B 9.85
Diversified Healthcare Trust (DHC) United States $1.455B 30.05
Xenia Hotels & Resorts (XHR) United States $1.443B 8.95
Innovative Industrial Properties (IIPR) United States $1.411B 6.64
Pebblebrook Hotel Trust (PEB) United States $1.411B 8.17
Sila Realty Trust (SILA) United States $1.336B 11.17
Alexander's (ALX) United States $1.258B 17.70
RLJ Lodging Trust (RLJ) United States $1.175B 5.60
Empire State Realty Trust (ESRT) United States $1.122B 7.49
Easterly Government Properties (DEA) United States $1.078B 7.91
Piedmont Realty Trust (PDM) United States $1.055B 5.88
JBG SMITH Properties (JBGS) United States $1.036B 30.72
Plymouth Industrial REIT (PLYM) United States $0.978B 11.94
Whitestone REIT (WSR) United States $0.728B 13.58
CTO Realty Growth (CTO) United States $0.587B 9.30
Gladstone Commercial (GOOD) United States $0.560B 8.33
Universal Health Realty Income Trust (UHT) United States $0.550B 11.52
Brandywine Realty Trust (BDN) United States $0.540B 5.02
Summit Hotel Properties (INN) United States $0.527B 5.63
Peakstone Realty Trust (PKST) United States $0.514B 5.94
Hudson Pacific Properties (HPP) United States $0.510B 4.80
Community Healthcare Trust (CHCT) United States $0.488B 7.94
Global Medical REIT (GMRE) United States $0.483B 8.06
Farmland Partners (FPI) United States $0.464B 31.68
One Liberty Properties (OLP) United States $0.464B 11.10
Postal Realty Trust (PSTL) United States $0.458B 13.23
Claros Mortgage Trust (CMTG) United States $0.407B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.397B 7.44
Gladstone Land (LAND) United States $0.367B 106.02
Service Properties Trust (SVC) United States $0.358B 2.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.353B 7.13
FrontView REIT (FVR) United States $0.351B 13.40
City Office REIT (CIO) Canada $0.282B 6.19
Net Lease Office Properties (NLOP) United States $0.280B 4.41
Alpine Income Property Trust (PINE) United States $0.252B 9.99
Seritage Growth Properties (SRG) United States $0.215B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.205B 12.54
Orion Office REIT (ONL) United States $0.117B 2.72
Clipper Realty (CLPR) United States $0.060B 5.23
Global Self Storage (SELF) United States $0.057B 12.29
Sotherly Hotels (SOHO) United States $0.044B 6.03
Ashford Hospitality Trust Inc (AHT) United States $0.028B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00