Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alexander & Baldwin Holdings - 13 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of April 28, 2025 is 16.81.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 23.88 on October 03, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 20.30, which is 20.8% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.70, which is 6.6% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 18.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.2880 17.4047 18.1155 16.0000 16.8100 -4.02%
2024 17.1227 17.9088 19.3676 14.8731 17.5133 -1.85%
2023 16.5606 16.8416 18.1729 14.4615 17.8432 6.63%
2022 17.5728 21.5162 21.5761 14.1566 16.7344 -22.07%
2021 16.9085 13.7550 22.0178 12.5286 21.4734 50.84%
2020 11.6784 16.7084 18.7634 7.2184 14.2356 -16.38%
2019 18.5476 14.5533 20.2595 14.5533 17.0251 17.49%
2018 17.9393 22.1689 22.9810 14.0172 14.4902 -33.74%
2017 22.2693 22.6138 23.8843 20.3600 21.8694 -3.90%
2016 19.0710 17.3668 23.3745 14.7578 22.7558 27.95%
2015 19.3400 19.9279 21.8290 16.7663 17.7849 -9.57%
2014 19.7427 20.7042 22.2493 17.3810 19.6674 -5.51%
2013 18.3433 14.6919 22.7951 14.3721 20.8139 44.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.224B $0.237B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.084B 21.12
Welltower (WELL) United States $95.952B 34.25
Prologis (PLD) United States $94.644B 17.94
Public Storage (PSA) United States $51.925B 17.76
Digital Realty Trust (DLR) United States $50.765B 22.43
Crown Castle (CCI) United States $45.107B 14.84
VICI Properties (VICI) United States $34.385B 14.34
Extra Space Storage Inc (EXR) United States $29.962B 17.39
Ventas (VTR) United States $29.733B 21.30
SBA Communications (SBAC) United States $24.650B 17.13
W.P Carey (WPC) United States $13.614B 13.23
Gaming And Leisure Properties (GLPI) United States $13.610B 13.17
Alexandria Real Estate Equities (ARE) United States $13.465B 8.22
Healthpeak Properties (DOC) United States $13.117B 10.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.953B 8.91
Lineage (LINE) United States $12.759B 0.00
SEGRO (SEGXF) United Kingdom $11.499B 0.00
Lamar Advertising (LAMR) United States $11.160B 13.66
Omega Healthcare Investors (OHI) United States $11.075B 13.44
BXP (BXP) United States $10.114B 9.00
Host Hotels & Resorts (HST) United States $9.470B 6.93
CubeSmart (CUBE) United States $9.059B 15.05
EastGroup Properties (EGP) United States $8.357B 19.24
NNN REIT (NNN) United States $7.828B 12.46
Rexford Industrial Realty (REXR) United States $7.692B 13.63
Vornado Realty Trust (VNO) United States $6.624B 15.34
First Industrial Realty Trust (FR) United States $6.295B 17.42
Stag Industrial (STAG) United States $6.186B 13.76
Terreno Realty (TRNO) United States $5.943B 23.84
Americold Realty Trust (COLD) United States $5.748B 13.75
Healthcare Realty Trust (HR) United States $5.613B 10.26
CareTrust REIT (CTRE) United States $5.395B 19.30
Ryman Hospitality Properties (RHP) United States $5.139B 10.12
American Healthcare REIT (AHR) United States $4.823B 22.02
Cousins Properties (CUZ) United States $4.513B 9.99
Sabra Healthcare REIT (SBRA) United States $4.316B 12.60
Kilroy Realty (KRC) United States $3.760B 6.94
SL Green Realty (SLG) United States $3.736B 8.69
National Health Investors (NHI) United States $3.538B 17.07
Medical Properties Trust (MPW) United States $3.273B 6.73
COPT Defense Properties (CDP) United States $2.978B 10.31
Highwoods Properties (HIW) United States $2.972B 7.62
Apple Hospitality REIT (APLE) United States $2.838B 7.38
Four Corners Property Trust (FCPT) United States $2.823B 16.32
National Storage Affiliates Trust (NSA) United States $2.810B 15.07
CoreCivic (CXW) United States $2.428B 13.06
OUTFRONT Media (OUT) United States $2.414B 7.92
Douglas Emmett (DEI) United States $2.343B 8.13
Keppel REIT (KREVF) Singapore $2.334B 0.00
InvenTrust Properties (IVT) United States $2.128B 15.79
Park Hotels & Resorts (PK) United States $1.984B 4.80
Smartstop Self Storage REIT Inc (SMA) United States $1.879B 0.00
Global Net Lease (GNL) United States $1.734B 5.74
Sunstone Hotel Investors (SHO) United States $1.658B 10.30
LTC Properties (LTC) United States $1.640B 12.59
Getty Realty (GTY) United States $1.594B 12.38
Sila Realty Trust (SILA) United States $1.471B 0.00
Innovative Industrial Properties (IIPR) United States $1.462B 5.75
DiamondRock Hospitality (DRH) United States $1.455B 6.90
NETSTREIT (NTST) United States $1.348B 12.99
JBG SMITH Properties (JBGS) United States $1.223B 17.75
Empire State Realty Trust (ESRT) United States $1.192B 7.48
Uniti Group (UNIT) United States $1.160B 3.54
RLJ Lodging Trust (RLJ) United States $1.056B 4.43
Pebblebrook Hotel Trust (PEB) United States $1.033B 5.15
Alexander's (ALX) United States $1.031B 13.29
Xenia Hotels & Resorts (XHR) United States $1.004B 6.19
Paramount (PGRE) United States $0.932B 5.31
Easterly Government Properties (DEA) United States $0.881B 6.97
Piedmont Office Realty Trust (PDM) United States $0.816B 4.40
Whitestone REIT (WSR) United States $0.675B 13.26
Plymouth Industrial REIT (PLYM) United States $0.663B 7.95
Brandywine Realty Trust (BDN) United States $0.654B 4.40
Gladstone Commercial (GOOD) United States $0.648B 9.91
CTO Realty Growth (CTO) United States $0.578B 9.07
Diversified Healthcare Trust (DHC) United States $0.543B 28.12
Universal Health Realty Income Trust (UHT) United States $0.532B 11.06
One Liberty Properties (OLP) United States $0.523B 12.63
Global Medical REIT (GMRE) United States $0.500B 8.40
Farmland Partners (FPI) United States $0.459B 34.45
Community Healthcare Trust (CHCT) United States $0.453B 7.21
Peakstone Realty Trust (PKST) United States $0.453B 4.57
Summit Hotel Properties (INN) United States $0.437B 4.13
Net Lease Office Properties (NLOP) United States $0.423B 6.79
Gladstone Land (LAND) United States $0.347B 20.60
Chatham Lodging Trust (REIT) (CLDT) United States $0.334B 6.19
Hudson Pacific Properties (HPP) United States $0.324B 4.16
Postal Realty Trust (PSTL) United States $0.316B 11.58
Service Properties Trust (SVC) United States $0.305B 1.71
Alpine Income Property Trust (PINE) United States $0.238B 9.52
FrontView REIT (FVR) United States $0.226B 0.00
City Office REIT (CIO) Canada $0.196B 4.19
Equity Commonwealth (EQC) United States $0.173B 1.61
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.92
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.128B 8.68
Orion Office REIT (ONL) United States $0.091B 1.62
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.059B 5.40
Global Self Storage (SELF) United States $0.059B 13.63
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.014B 1.18
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00