Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Alexander & Baldwin Holdings - Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2020 adjusted for splits. The latest closing stock price for Alexander & Baldwin Holdings as of July 01, 2020 is 12.24.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 33.01 on October 03, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 25.38, which is 107.4% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 8.32, which is 32% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 19.12.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.1948 18.4600 25.4400 18.4600 20.9600 14.04%
2018 22.7549 28.1200 29.1500 17.7800 18.3800 -33.74%
2017 30.5905 31.4014 33.0070 27.6200 27.7400 -12.21%
2016 26.5585 24.2817 32.4577 20.6338 31.5986 27.07%
2015 27.1144 28.0141 30.6479 23.4789 24.8662 -10.06%
2014 27.8139 29.2324 31.3803 24.4648 27.6479 -5.92%
2013 26.0226 21.0282 32.3380 20.5704 29.3873 42.08%
2012 20.7415 18.4718 24.1197 17.7254 20.6831 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.881B $0.435B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.612B 32.00
Crown Castle (CCI) United States $69.743B 28.70
Prologis (PLD) United States $68.932B 27.37
Digital Realty Trust (DLR) United States $38.130B 22.00
Public Storage (PSA) United States $33.541B 17.78
SBA Communications (SBAC) United States $33.255B 34.24
Welltower (WELL) United States $21.605B 12.41
Alexandria Real Estate Equities (ARE) United States $20.475B 22.95
Healthpeak Properties (PEAK) United States $14.835B 15.57
Boston Properties (BXP) United States $14.042B 12.69
Ventas (VTR) United States $13.662B 9.56
Duke Realty (DRE) United States $13.037B 24.58
Extra Space Storage Inc (EXR) United States $11.924B 18.59
W.P Carey (WPC) United States $11.665B 13.40
SEGRO REIT (SEGXF) United Kingdom $11.233B 0.00
Medical Properties Trust (MPW) United States $9.933B 13.82
GECINA ACT NOM (GECFF) France $9.526B 0.00
VICI Properties (VICI) United States $9.461B 13.64
CyrusOne Inc (CONE) United States $8.381B 19.30
Host Hotels & Resorts (HST) United States $7.607B 7.10
Iron Mountain (IRM) United States $7.514B 10.88
Gaming And Leisure Properties (GLPI) United States $7.443B 9.94
Vornado Realty Trust (VNO) United States $7.303B 11.20
Americold Realty Trust (COLD) United States $7.270B 30.00
VEREIT (VER) United States $6.931B 9.41
Kilroy Realty (KRC) United States $6.755B 14.82
Omega Healthcare Investors (OHI) United States $6.746B 9.59
Lamar Advertising (LAMR) United States $6.727B 11.28
Healthcare Trust Of America (HTA) United States $5.794B 15.88
Douglas Emmett (DEI) United States $5.377B 14.33
CubeSmart (CUBE) United States $5.225B 15.97
First Industrial Realty Trust (FR) United States $4.890B 21.72
Rexford Industrial Realty (REXR) United States $4.819B 32.88
EastGroup Properties (EGP) United States $4.632B 23.39
CoreSite Realty (COR) United States $4.589B 23.55
British Land (BTLCY) United Kingdom $4.494B 0.00
Life Storage (LSI) United States $4.454B 16.60
Cousins Properties (CUZ) United States $4.431B 10.22
Stag Industrial (STAG) United States $4.360B 15.85
Healthcare Realty Trust (HR) United States $3.952B 18.08
JBG SMITH Properties (JBGS) United States $3.951B 18.14
Equity Commonwealth (EQC) United States $3.912B 48.06
Highwoods Properties (HIW) United States $3.878B 10.40
QTS Realty Trust (QTS) United States $3.863B 24.18
Hudson Pacific Properties (HPP) United States $3.857B 12.10
SL Green Realty (SLG) United States $3.773B 6.66
PS Business Parks (PSB) United States $3.638B 19.39
MGM Growth Properties LLC (MGP) United States $3.576B 11.73
Terreno Realty (TRNO) United States $3.564B 37.87
Physicians Realty Trust (DOC) United States $3.549B 16.53
Granite Real Estate (GRP.U) Canada $2.986B 18.29
Sabra Healthcare REIT (SBRA) United States $2.966B 7.80
Corporate Office Properties Trust (OFC) United States $2.842B 12.42
Lexington Realty Trust (LXP) United States $2.733B 13.35
National Health Investors (NHI) United States $2.711B 10.94
Park Hotels & Resorts (PK) United States $2.330B 4.04
Apple Hospitality REIT (APLE) United States $2.156B 6.76
Piedmont Office Realty Trust (PDM) United States $2.092B 9.18
OUTFRONT Media (OUT) United States $2.046B 6.11
National Storage Affiliates Trust (NSA) United States $1.950B 18.14
Ryman Hospitality Properties (RHP) United States $1.902B 5.82
Brandywine Realty Trust (BDN) United States $1.857B 7.56
Washington Real Estate Investment Trust (WRE) United States $1.827B 13.45
Uniti Group (UNIT) United States $1.815B 4.79
Pebblebrook Hotel Trust (PEB) United States $1.786B 5.97
Sunstone Hotel Investors (SHO) United States $1.757B 9.37
Paramount (PGRE) United States $1.742B 7.63
Easterly Government Properties (DEA) United States $1.737B 19.43
Four Corners Property Trust (FCPT) United States $1.716B 16.94
CareTrust REIT (CTRE) United States $1.642B 12.44
Innovative Industrial Properties (IIPR) United States $1.638B 23.47
RLJ Lodging Trust (RLJ) United States $1.559B 5.69
Columbia Property Trust (CXP) United States $1.503B 8.76
Global Net Lease (GNL) United States $1.497B 9.40
LTC Properties (LTC) United States $1.477B 12.27
Geo Group Inc (GEO) United States $1.436B 4.50
Monmouth Real Estate Investment (MNR) United States $1.418B 17.46
Mack-Cali Realty (CLI) United States $1.385B 9.86
Industrial Logistics Properties Trust (ILPT) United States $1.340B 11.29
Alexander's (ALX) United States $1.231B 12.60
Getty Realty (GTY) United States $1.229B 16.96
Empire State Realty Trust (ESRT) United States $1.228B 7.87
Hospitality Properties Trust (SVC) United States $1.167B 1.94
COLONY CAPITAL, INC (CLNY) United States $1.157B 6.86
Corrections Of America (CXW) United States $1.120B 3.71
Diamondrock Hospitality (DRH) United States $1.105B 6.14
Universal Health Realty Income Trust (UHT) United States $1.094B 24.61
Xenia Hotels & Resorts (XHR) United States $1.058B 5.04
Senior Housing Properties Trust (DHC) United States $1.053B 3.63
Arbor Realty Trust (ABR) United States $1.019B 6.90
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.907B 22.23
American Finance Trust (AFIN) United States $0.861B 8.02
Investors Real Estate Trust (IRET) United States $0.856B 18.31
Gladstone Commercial (GOOD) United States $0.636B 11.94
Summit Hotel Properties (INN) United States $0.624B 5.54
Franklin Street Properties (FSP) United States $0.546B 5.66
Global Medical REIT (GMRE) United States $0.521B 14.53
City Office REIT (CIO) Canada $0.479B 8.82
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.355B 8.85
Gladstone Land (LAND) United States $0.339B 23.12
Whitestone REIT (WSR) United States $0.306B 7.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.287B 3.75
COREPOINT LODGE (CPLG) United States $0.245B 3.42
Hersha Hospitality Trust (HT) United States $0.223B 3.29
Farmland Partners (FPI) United States $0.205B 42.81
PLYMOUTH IND RE (PLYM) United States $0.190B 6.46
Clipper Realty (CLPR) United States $0.144B 15.88
CorEnergy Infrastructure Trust (CORR) United States $0.125B 2.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 2.60
Cedar Realty Trust (CDR) United States $0.088B 1.90
Ashford Hospitality Trust Inc (AHT) United States $0.076B 0.85
Power REIT (PW) United States $0.055B 0.00
Condor Hospitality Trust (CDOR) United States $0.049B 5.54
Sotherly Hotels (SOHO) United States $0.037B 4.34
Global Self Storage (SELF) United States $0.036B 15.40
HMG/Courtland Properties (HMG) United States $0.011B 0.00
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00