NNN REIT - 15 Year Stock Price History | NNN

Historical daily share price chart and data for NNN REIT since 2011 adjusted for splits and dividends. The latest closing stock price for NNN REIT as of April 17, 2026 is 45.14.
  • The all-time high NNN REIT stock closing price was 45.83 on March 02, 2026.
  • The NNN REIT 52-week high stock price is 46.03, which is 2% above the current share price.
  • The NNN REIT 52-week low stock price is 38.90, which is 13.8% below the current share price.
  • The average NNN REIT stock price for the last 52 weeks is 42.17.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
NNN REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 43.0400 38.9629 45.8300 38.9629 45.1400 15.56%
2025 39.8151 37.3071 42.2183 35.3445 39.0614 2.81%
2024 39.5158 38.4059 45.3316 35.2071 37.9954 -0.06%
2023 35.9236 38.4644 40.2492 30.0995 38.0178 -0.60%
2022 36.1040 38.1458 39.6887 31.7955 38.2471 -0.01%
2021 35.4603 29.8848 38.9079 29.3532 38.2492 23.08%
2020 28.7955 37.6163 42.5067 19.1335 31.0771 -19.29%
2019 38.0237 32.7050 42.3058 32.7050 38.5068 14.78%
2018 29.1901 28.3361 35.3814 24.4021 33.5487 17.82%
2017 27.0778 28.0301 29.3996 23.6775 28.4747 2.00%
2016 28.7604 24.0359 33.4330 23.6956 27.9164 14.72%
2015 22.9155 23.2188 25.7444 20.4188 24.3336 6.21%
2014 20.4085 16.8802 23.4749 16.8802 22.9104 36.04%
2013 18.6209 16.7569 22.7398 16.7080 16.8414 1.70%
2012 14.9362 13.4725 16.9533 13.3116 16.5605 24.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.388B $0.926B
NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN REIT, formerly known as National Retail Properties Inc., is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $144.846B 39.39
Prologis (PLD) United States $127.893B 23.61
American Tower (AMT) United States $83.564B 16.66
Digital Realty Trust (DLR) United States $64.899B 25.56
Public Storage (PSA) United States $51.774B 17.38
Ventas (VTR) United States $40.395B 24.41
Crown Castle (CCI) United States $37.654B 19.79
VICI Properties (VICI) United States $30.049B 11.81
Extra Space Storage Inc (EXR) United States $29.329B 16.92
SBA Communications (SBAC) United States $23.670B 17.45
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.923B 10.98
W.P Carey (WPC) United States $15.705B 14.41
Host Hotels & Resorts (HST) United States $13.843B 9.68
Omega Healthcare Investors (OHI) United States $13.534B 14.72
Lamar Advertising (LAMR) United States $13.521B 16.15
Gaming And Leisure Properties (GLPI) United States $13.226B 12.04
SEGRO (SEGXF) United Kingdom $12.561B 0.00
Healthpeak Properties (DOC) United States $11.639B 9.05
EastGroup Properties (EGP) United States $10.343B 21.69
American Healthcare REIT (AHR) United States $9.257B 28.96
CubeSmart (CUBE) United States $8.863B 15.07
CareTrust REIT (CTRE) United States $8.860B 22.42
BXP (BXP) United States $8.407B 7.74
First Industrial Realty Trust (FR) United States $8.044B 20.43
Lineage (LINE) United States $7.796B 10.25
Rexford Industrial Realty (REXR) United States $7.625B 14.15
Alexandria Real Estate Equities (ARE) United States $7.377B 4.73
Stag Industrial (STAG) United States $7.293B 14.96
Terreno Realty (TRNO) United States $6.943B 23.67
Ryman Hospitality Properties (RHP) United States $6.376B 11.97
Healthcare Realty Trust (HR) United States $6.143B 10.94
Sabra Healthcare REIT (SBRA) United States $5.159B 13.55
OUTFRONT Media (OUT) United States $5.128B 14.96
Vornado Realty Trust (VNO) United States $5.121B 11.76
National Health Investors (NHI) United States $4.191B 17.61
Cousins Properties (CUZ) United States $3.802B 8.06
COPT Defense Properties (CDP) United States $3.655B 11.85
Americold Realty Trust (COLD) United States $3.421B 8.40
Kilroy Realty (KRC) United States $3.290B 6.70
National Storage Affiliates Trust (NSA) United States $3.173B 18.45
Medical Properties Trust (MPW) United States $3.020B 8.51
Medical Properties Trust (MPT) United States $2.953B 8.37
Apple Hospitality REIT (APLE) United States $2.946B 8.21
Keppel REIT (KREVF) Singapore $2.781B 0.00
Four Corners Property Trust (FCPT) United States $2.759B 14.12
SL Green Realty (SLG) United States $2.741B 6.69
InvenTrust Properties (IVT) United States $2.499B 17.57
Highwoods Properties (HIW) United States $2.472B 6.44
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.395B 0.00
Park Hotels & Resorts (PK) United States $2.254B 5.71
DiamondRock Hospitality (DRH) United States $2.083B 9.25
Global Net Lease (GNL) United States $2.055B 9.11
Getty Realty (GTY) United States $2.025B 13.93
LTC Properties (LTC) United States $1.977B 14.68
NETSTREIT (NTST) United States $1.970B 15.47
CoreCivic (CXW) United States $1.970B 9.76
Sunstone Hotel Investors (SHO) United States $1.806B 11.10
Smartstop Self Storage REIT Inc (SMA) United States $1.770B 17.29
Diversified Healthcare Trust (DHC) United States $1.726B 26.41
Douglas Emmett (DEI) United States $1.621B 6.63
Pebblebrook Hotel Trust (PEB) United States $1.545B 8.57
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.463B 9.01
Innovative Industrial Properties (IIPR) United States $1.435B 7.04
Sila Realty Trust (SILA) United States $1.373B 11.40
Alexander's (ALX) United States $1.264B 20.15
RLJ Lodging Trust (RLJ) United States $1.193B 5.69
Easterly Government Properties (DEA) United States $1.068B 7.68
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.962B 18.00
Empire State Realty Trust (ESRT) United States $0.890B 5.98
Piedmont Realty Trust (PDM) United States $0.890B 5.01
JBG SMITH Properties (JBGS) United States $0.863B 24.37
Peakstone Realty Trust (PKST) United States $0.778B 10.57
CTO Realty Growth (CTO) United States $0.637B 9.92
Universal Health Realty Income Trust (UHT) United States $0.596B 12.50
Gladstone Commercial (GOOD) United States $0.591B 8.65
AH Realty Trust Inc (AHRT) United States $0.586B 5.23
Postal Realty Trust (PSTL) United States $0.551B 15.31
Summit Hotel Properties (INN) United States $0.516B 5.64
Farmland Partners (FPI) United States $0.513B 29.38
One Liberty Properties (OLP) United States $0.496B 11.91
Community Healthcare Trust (CHCT) United States $0.490B 7.94
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.472B 8.22
Brandywine Realty Trust (BDN) United States $0.462B 5.02
Gladstone Land (LAND) United States $0.436B 27.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.405B 8.35
Industrial Logistics Properties Trust (ILPT) United States $0.369B 5.77
FrontView REIT (FVR) United States $0.368B 13.18
Claros Mortgage Trust (CMTG) United States $0.356B 0.00
Hudson Pacific Properties (HPP) United States $0.324B 4.27
Alpine Income Property Trust (PINE) United States $0.320B 10.39
City Office REIT (CIO) Canada $0.282B 6.19
Service Properties Trust (SVC) United States $0.212B 1.59
Net Lease Office Properties (NLOP) United States $0.175B 2.36
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 8.86
Seritage Growth Properties (SRG) United States $0.145B 0.00
Orion Office REIT (ONL) United States $0.134B 3.05
Global Self Storage (SELF) United States $0.060B 13.51
Clipper Realty (CLPR) United States $0.051B 5.64
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.018B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.006B 0.00
Creative Media & Community Trust (CMCT) United States $0.000B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00