NNN REIT - 34 Year Stock Price History | NNN

Historical daily share price chart and data for NNN REIT since 1990 adjusted for splits and dividends. The latest closing stock price for NNN REIT as of June 24, 2024 is 42.54.
  • The all-time high NNN REIT stock closing price was 46.99 on February 24, 2020.
  • The NNN REIT 52-week high stock price is 44.87, which is 5.5% above the current share price.
  • The NNN REIT 52-week low stock price is 34.38, which is 19.2% below the current share price.
  • The average NNN REIT stock price for the last 52 weeks is 40.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NNN REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.1185 42.3531 42.7700 38.8302 42.5400 1.47%
2023 39.6296 42.4399 44.4119 33.2047 41.9251 -0.65%
2022 39.8497 42.1255 43.8012 35.0901 42.2002 -0.09%
2021 39.1625 33.0148 42.9682 32.4275 42.2397 23.03%
2020 31.8019 41.5858 46.9881 21.1507 34.3320 -19.35%
2019 42.0370 36.1568 46.7701 36.1568 42.5703 14.78%
2018 32.2773 31.3366 39.1157 26.9897 37.0896 17.78%
2017 29.9485 30.9985 32.5178 26.1912 31.4899 2.00%
2016 31.8004 26.5744 36.9651 26.1982 30.8727 14.75%
2015 25.3388 25.6731 28.4656 22.5780 26.9035 6.20%
2014 22.5674 18.6674 25.9562 18.6674 25.3321 36.02%
2013 20.5910 18.5308 25.1434 18.4768 18.6244 1.70%
2012 16.5219 14.9061 18.7480 14.7281 18.3137 24.82%
2011 13.8702 14.0124 15.1842 12.5706 14.6725 5.58%
2010 12.1004 10.5120 14.5421 9.7426 13.8971 33.14%
2009 8.6330 7.4735 10.7571 6.0057 10.4382 34.06%
2008 8.9864 9.9654 10.8763 4.7694 7.7860 -20.97%
2007 9.7662 9.1330 10.8460 8.6277 9.8516 8.15%
2006 8.3652 7.8279 9.5140 7.2711 9.1092 19.74%
2005 7.1331 7.0915 7.7801 6.4520 7.6076 5.77%
2004 6.1924 5.7768 7.4023 5.2200 7.1928 24.37%
2003 5.2331 4.6430 5.8483 4.4165 5.7833 25.37%
2002 4.3431 3.6384 4.8185 3.6384 4.6129 28.34%
2001 3.3543 2.5671 3.7688 2.5671 3.5942 40.83%
2000 2.4794 2.1579 2.6268 2.1579 2.5521 15.29%
1999 2.5362 2.6693 2.8352 2.1160 2.2136 -17.07%
1998 3.0128 3.2911 3.3703 2.5155 2.6693 -20.03%
1997 2.8289 2.7014 3.3714 2.4890 3.3378 21.61%
1996 2.2679 2.0421 2.7653 2.0413 2.7446 35.77%
1995 1.9425 1.7898 2.1214 1.7398 2.0215 14.14%
1994 1.8666 1.8246 1.9867 1.6935 1.7710 -2.94%
1993 1.7337 1.4825 1.9242 1.4666 1.8246 23.08%
1992 1.2383 1.0763 1.5277 0.9935 1.4825 37.74%
1991 0.9145 0.7851 1.0763 0.7599 1.0763 29.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.741B $0.828B
NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN REIT, formerly known as National Retail Properties Inc., is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.287B 19.30
American Tower (AMT) United States $90.990B 19.25
Welltower (WELL) United States $61.179B 27.00
Public Storage (PSA) United States $51.145B 17.28
Digital Realty Trust (DLR) United States $46.348B 22.48
Crown Castle (CCI) United States $41.931B 13.11
Extra Space Storage Inc (EXR) United States $33.649B 19.72
VICI Properties (VICI) United States $29.313B 12.83
Iron Mountain (IRM) United States $26.048B 21.46
SBA Communications (SBAC) United States $20.912B 14.70
Ventas (VTR) United States $20.409B 16.59
Alexandria Real Estate Equities (ARE) United States $20.384B 12.77
Healthpeak Properties (DOC) United States $13.541B 10.63
SEGRO (SEGXF) United Kingdom $13.472B 0.00
Host Hotels & Resorts (HST) United States $12.923B 9.26
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.501B 8.92
W.P Carey (WPC) United States $12.062B 11.00
Gaming And Leisure Properties (GLPI) United States $12.046B 12.02
Lamar Advertising (LAMR) United States $11.994B 15.48
CubeSmart (CUBE) United States $10.187B 16.90
Rexford Industrial Realty (REXR) United States $9.697B 19.88
Boston Properties (BXP) United States $9.659B 8.46
Omega Healthcare Investors (OHI) United States $8.159B 11.75
EastGroup Properties (EGP) United States $8.046B 21.29
Americold Realty Trust (COLD) United States $7.200B 18.78
Stag Industrial (STAG) United States $6.457B 15.28
First Industrial Realty Trust (FR) United States $6.256B 19.22
Healthcare Realty Trust (HR) United States $6.076B 10.29
Ryman Hospitality Properties (RHP) United States $5.966B 13.34
Terreno Realty (TRNO) United States $5.605B 25.53
Vornado Realty Trust (VNO) United States $4.916B 10.08
Kilroy Realty (KRC) United States $3.706B 7.02
SL Green Realty (SLG) United States $3.635B 8.50
CareTrust REIT (CTRE) United States $3.537B 17.66
Apple Hospitality REIT (APLE) United States $3.536B 9.18
Cousins Properties (CUZ) United States $3.517B 4.92
Sabra Healthcare REIT (SBRA) United States $3.389B 10.77
National Storage Affiliates Trust (NSA) United States $3.167B 16.07
Park Hotels & Resorts (PK) United States $3.121B 6.89
Granite Real Estate (GRP.U) Canada $3.087B 13.21
Innovative Industrial Properties (IIPR) United States $3.052B 11.92
National Health Investors (NHI) United States $2.899B 15.42
Medical Properties Trust (MPW) United States $2.880B 3.29
COPT Defense Properties (CDP) United States $2.774B 10.09
Highwoods Properties (HIW) United States $2.752B 6.92
Keppel REIT (KREVF) Singapore $2.505B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.263B 0.00
Four Corners Property Trust (FCPT) United States $2.256B 14.43
OUTFRONT Media (OUT) United States $2.254B 8.03
Douglas Emmett (DEI) United States $2.241B 7.28
Equity Commonwealth (EQC) United States $2.079B 19.58
Sunstone Hotel Investors (SHO) United States $2.063B 10.89
American Healthcare REIT (AHR) United States $1.965B 0.00
DiamondRock Hospitality (DRH) United States $1.752B 8.97
Pebblebrook Hotel Trust (PEB) United States $1.671B 8.41
InvenTrust Properties (IVT) United States $1.666B 14.52
Global Net Lease (GNL) United States $1.640B 5.09
Empire State Realty Trust (ESRT) United States $1.500B 9.37
RLJ Lodging Trust (RLJ) United States $1.497B 5.89
LTC Properties (LTC) United States $1.474B 13.19
Xenia Hotels & Resorts (XHR) United States $1.453B 9.02
Getty Realty (GTY) United States $1.426B 11.64
JBG SMITH Properties (JBGS) United States $1.348B 10.26
CoreCivic (CXW) United States $1.265B 7.15
Easterly Government Properties (DEA) United States $1.254B 10.58
NETSTREIT (NTST) United States $1.240B 13.74
Sila Realty Trust (SILA) United States $1.210B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.189B 13.32
Alexander's (ALX) United States $1.121B 12.79
Paramount (PGRE) United States $0.976B 5.41
Plymouth Industrial REIT (PLYM) United States $0.958B 11.48
Piedmont Office Realty Trust (PDM) United States $0.892B 4.29
Service Properties Trust (SVC) United States $0.840B 3.23
Brandywine Realty Trust (BDN) United States $0.782B 4.17
Hudson Pacific Properties (HPP) United States $0.690B 6.70
Uniti Group (UNIT) United States $0.687B 2.12
Whitestone REIT (WSR) United States $0.662B 15.07
Community Healthcare Trust (CHCT) United States $0.641B 9.41
Summit Hotel Properties (INN) United States $0.632B 6.15
Diversified Healthcare Trust (DHC) United States $0.630B 21.83
Global Medical REIT (GMRE) United States $0.578B 9.58
Farmland Partners (FPI) United States $0.558B 60.95
Gladstone Commercial (GOOD) United States $0.556B 9.57
Universal Health Realty Income Trust (UHT) United States $0.533B 11.69
One Liberty Properties (OLP) United States $0.501B 12.08
Gladstone Land (LAND) United States $0.472B 23.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.404B 7.00
Peakstone Realty Trust (PKST) United States $0.395B 3.61
CTO Realty Growth (CTO) United States $0.392B 8.55
Net Lease Office Properties (NLOP) United States $0.356B 0.00
Postal Realty Trust (PSTL) United States $0.298B 12.53
Seritage Growth Properties (SRG) United States $0.261B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.226B 6.86
Alpine Income Property Trust (PINE) United States $0.209B 10.10
City Office REIT (CIO) Canada $0.201B 3.70
Orion Office REIT (ONL) United States $0.191B 2.13
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.182B 4.72
Creative Media & Community Trust (CMCT) United States $0.062B 0.00
Highlands REIT (HHDS) United States $0.061B 0.00
Clipper Realty (CLPR) United States $0.057B 6.25
Global Self Storage (SELF) United States $0.053B 12.78
Ashford Hospitality Trust Inc (AHT) United States $0.035B 5.47
Sotherly Hotels (SOHO) United States $0.024B 1.79
Medalist Diversified REIT (MDRR) United States $0.013B 0.00