NNN REIT - 34 Year Stock Price History | NNN
- The all-time high NNN REIT stock closing price was 47.64 on February 24, 2020.
- The NNN REIT 52-week high stock price is 44.96, which is 13.3% above the current share price.
- The NNN REIT 52-week low stock price is 34.38, which is 13.3% below the current share price.
- The average NNN REIT stock price for the last 52 weeks is 40.74.
NNN REIT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 41.3742 | 42.9420 | 42.9814 | 39.3700 | 39.6700 | -6.68% |
2023 | 40.1806 | 43.0300 | 45.0293 | 33.6663 | 42.5080 | -0.65% |
2022 | 40.4037 | 42.7111 | 44.4101 | 35.5780 | 42.7868 | -0.09% |
2021 | 39.7069 | 33.4738 | 43.5656 | 32.8783 | 42.8270 | 23.03% |
2020 | 32.2440 | 42.1639 | 47.6414 | 21.4447 | 34.8093 | -19.35% |
2019 | 42.6215 | 36.6595 | 47.4203 | 36.6595 | 43.1621 | 14.78% |
2018 | 32.7260 | 31.7722 | 39.6595 | 27.3650 | 37.6052 | 17.78% |
2017 | 30.3649 | 31.4294 | 32.9699 | 26.5554 | 31.9277 | 2.00% |
2016 | 32.2425 | 26.9438 | 37.4790 | 26.5624 | 31.3019 | 14.75% |
2015 | 25.6911 | 26.0300 | 28.8614 | 22.8919 | 27.2776 | 6.20% |
2014 | 22.8811 | 18.9269 | 26.3171 | 18.9269 | 25.6843 | 36.02% |
2013 | 20.8772 | 18.7885 | 25.4929 | 18.7336 | 18.8833 | 1.70% |
2012 | 16.7516 | 15.1133 | 19.0087 | 14.9329 | 18.5683 | 24.82% |
2011 | 14.0630 | 14.2072 | 15.3953 | 12.7453 | 14.8765 | 5.58% |
2010 | 12.2686 | 10.6581 | 14.7443 | 9.8781 | 14.0903 | 33.14% |
2009 | 8.7530 | 7.5774 | 10.9067 | 6.0892 | 10.5833 | 34.06% |
2008 | 9.1113 | 10.1039 | 11.0275 | 4.8358 | 7.8943 | -20.97% |
2007 | 9.9019 | 9.2599 | 10.9967 | 8.7477 | 9.9886 | 8.15% |
2006 | 8.4815 | 7.9368 | 9.6463 | 7.3722 | 9.2358 | 19.74% |
2005 | 7.2322 | 7.1901 | 7.8883 | 6.5417 | 7.7134 | 5.77% |
2004 | 6.2785 | 5.8571 | 7.5052 | 5.2926 | 7.2928 | 24.37% |
2003 | 5.3058 | 4.7075 | 5.9296 | 4.4779 | 5.8637 | 25.37% |
2002 | 4.4035 | 3.6890 | 4.8855 | 3.6890 | 4.6770 | 28.34% |
2001 | 3.4009 | 2.6028 | 3.8212 | 2.6028 | 3.6442 | 40.83% |
2000 | 2.5139 | 2.1879 | 2.6633 | 2.1879 | 2.5876 | 15.29% |
1999 | 2.5715 | 2.7064 | 2.8746 | 2.1454 | 2.2444 | -17.07% |
1998 | 3.0547 | 3.3369 | 3.4172 | 2.5505 | 2.7064 | -20.03% |
1997 | 2.8682 | 2.7389 | 3.4183 | 2.5236 | 3.3842 | 21.61% |
1996 | 2.2994 | 2.0705 | 2.8038 | 2.0697 | 2.7828 | 35.77% |
1995 | 1.9695 | 1.8147 | 2.1508 | 1.7640 | 2.0496 | 14.15% |
1994 | 1.8926 | 1.8500 | 2.0144 | 1.7171 | 1.7956 | -2.94% |
1993 | 1.7578 | 1.5031 | 1.9509 | 1.4870 | 1.8500 | 23.08% |
1992 | 1.2555 | 1.0913 | 1.5490 | 1.0073 | 1.5031 | 37.73% |
1991 | 0.9273 | 0.7960 | 1.0913 | 0.7705 | 1.0913 | 29.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $7.199B | $0.828B |
NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN REIT, formerly known as National Retail Properties Inc., is based in ORLANDO, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $106.140B | 20.45 |
American Tower (AMT) | United States | $80.311B | 17.45 |
Welltower (WELL) | United States | $52.195B | 24.33 |
Public Storage (PSA) | United States | $46.070B | 15.52 |
Digital Realty Trust (DLR) | United States | $42.606B | 20.70 |
Crown Castle (CCI) | United States | $40.827B | 12.44 |
Extra Space Storage Inc (EXR) | United States | $28.740B | 16.73 |
VICI Properties (VICI) | United States | $28.321B | 12.57 |
Iron Mountain (IRM) | United States | $21.836B | 18.63 |
SBA Communications (SBAC) | United States | $21.088B | 14.91 |
Alexandria Real Estate Equities (ARE) | United States | $20.468B | 13.04 |
Ventas (VTR) | United States | $16.841B | 13.89 |
Host Hotels & Resorts (HST) | United States | $13.425B | 9.89 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
Healthpeak Properties (DOC) | United States | $12.645B | 10.01 |
W.P Carey (WPC) | United States | $11.668B | 10.29 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.557B | 8.46 |
Gaming And Leisure Properties (GLPI) | United States | $11.430B | 11.41 |
Lamar Advertising (LAMR) | United States | $11.358B | 14.94 |
Rexford Industrial Realty (REXR) | United States | $9.728B | 20.49 |
CubeSmart (CUBE) | United States | $9.495B | 15.69 |
Boston Properties (BXP) | United States | $9.106B | 7.98 |
EastGroup Properties (EGP) | United States | $7.986B | 21.63 |
Omega Healthcare Investors (OHI) | United States | $7.386B | 10.79 |
First Industrial Realty Trust (FR) | United States | $6.677B | 20.59 |
Americold Realty Trust (COLD) | United States | $6.612B | 18.33 |
Ryman Hospitality Properties (RHP) | United States | $6.517B | 14.02 |
Stag Industrial (STAG) | United States | $6.477B | 15.62 |
Terreno Realty (TRNO) | United States | $5.642B | 26.45 |
Healthcare Realty Trust (HR) | United States | $5.222B | 8.73 |
Vornado Realty Trust (VNO) | United States | $4.834B | 9.72 |
Kilroy Realty (KRC) | United States | $3.802B | 7.03 |
Apple Hospitality REIT (APLE) | United States | $3.715B | 9.64 |
Park Hotels & Resorts (PK) | United States | $3.474B | 8.05 |
Granite Real Estate (GRP.U) | Canada | $3.310B | 14.25 |
Cousins Properties (CUZ) | United States | $3.306B | 4.63 |
CareTrust REIT (CTRE) | United States | $3.168B | 16.65 |
Sabra Healthcare REIT (SBRA) | United States | $3.148B | 10.07 |
SL Green Realty (SLG) | United States | $3.131B | 9.76 |
National Storage Affiliates Trust (NSA) | United States | $2.858B | 13.29 |
Medical Properties Trust (MPW) | United States | $2.768B | 2.91 |
Innovative Industrial Properties (IIPR) | United States | $2.665B | 10.41 |
National Health Investors (NHI) | United States | $2.554B | 13.55 |
OUTFRONT Media (OUT) | United States | $2.510B | 9.44 |
Highwoods Properties (HIW) | United States | $2.510B | 6.17 |
COPT Defense Properties (CDP) | United States | $2.510B | 9.24 |
Keppel REIT (KREVF) | Singapore | $2.320B | 0.00 |
Douglas Emmett (DEI) | United States | $2.135B | 6.86 |
Sunstone Hotel Investors (SHO) | United States | $2.108B | 10.78 |
Four Corners Property Trust (FCPT) | United States | $2.092B | 13.54 |
Equity Commonwealth (EQC) | United States | $1.983B | 19.10 |
DiamondRock Hospitality (DRH) | United States | $1.895B | 9.56 |
Pebblebrook Hotel Trust (PEB) | United States | $1.771B | 9.09 |
RLJ Lodging Trust (RLJ) | United States | $1.748B | 6.81 |
American Healthcare REIT (AHR) | United States | $1.711B | 0.00 |
CoreCivic (CXW) | United States | $1.688B | 10.29 |
InvenTrust Properties (IVT) | United States | $1.632B | 14.59 |
Global Net Lease (GNL) | United States | $1.513B | 4.53 |
Empire State Realty Trust (ESRT) | United States | $1.475B | 9.77 |
Xenia Hotels & Resorts (XHR) | United States | $1.462B | 9.31 |
Getty Realty (GTY) | United States | $1.409B | 11.55 |
LTC Properties (LTC) | United States | $1.350B | 12.33 |
JBG SMITH Properties (JBGS) | United States | $1.339B | 9.93 |
Uniti Group (UNIT) | United States | $1.290B | 3.78 |
NETSTREIT (NTST) | United States | $1.199B | 13.40 |
Easterly Government Properties (DEA) | United States | $1.141B | 9.70 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.138B | 13.40 |
Alexander's (ALX) | United States | $1.067B | 13.21 |
Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
Paramount (PGRE) | United States | $0.991B | 5.24 |
Plymouth Industrial REIT (PLYM) | United States | $0.931B | 11.15 |
Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
Piedmont Office Realty Trust (PDM) | United States | $0.789B | 3.64 |
Brandywine Realty Trust (BDN) | United States | $0.727B | 3.70 |
Community Healthcare Trust (CHCT) | United States | $0.685B | 9.93 |
Summit Hotel Properties (INN) | United States | $0.682B | 6.82 |
Diversified Healthcare Trust (DHC) | United States | $0.567B | 14.75 |
Whitestone REIT (WSR) | United States | $0.543B | 12.20 |
Global Medical REIT (GMRE) | United States | $0.523B | 8.67 |
Gladstone Commercial (GOOD) | United States | $0.523B | 8.76 |
Seritage Growth Properties (SRG) | United States | $0.518B | 0.00 |
Farmland Partners (FPI) | United States | $0.501B | 65.06 |
Peakstone Realty Trust (PKST) | United States | $0.464B | 4.27 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.457B | 7.92 |
Universal Health Realty Income Trust (UHT) | United States | $0.456B | 10.24 |
One Liberty Properties (OLP) | United States | $0.453B | 10.70 |
Gladstone Land (LAND) | United States | $0.445B | 21.30 |
CTO Realty Growth (CTO) | United States | $0.377B | 8.66 |
Net Lease Office Properties (NLOP) | United States | $0.331B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.307B | 12.75 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.250B | 7.90 |
Alpine Income Property Trust (PINE) | United States | $0.202B | 10.09 |
City Office REIT (CIO) | Canada | $0.175B | 3.14 |
Orion Office REIT (ONL) | United States | $0.170B | 1.80 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.168B | 4.20 |
Creative Media & Community Trust (CMCT) | United States | $0.081B | 0.00 |
Clipper Realty (CLPR) | United States | $0.063B | 7.26 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.053B | 1.94 |
Global Self Storage (SELF) | United States | $0.047B | 10.74 |
Sotherly Hotels (SOHO) | United States | $0.024B | 1.69 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |