Medalist Diversified REIT - Stock Price History | MDRR

Historical daily share price chart and data for Medalist Diversified REIT since 2022 adjusted for splits. The latest closing stock price for Medalist Diversified REIT as of January 19, 2022 is 1.05.
  • The all-time high Medalist Diversified REIT stock closing price was 9.40 on November 28, 2018.
  • The Medalist Diversified REIT 52-week high stock price is 3.40, which is 223.8% above the current share price.
  • The Medalist Diversified REIT 52-week low stock price is 0.96, which is 8.6% below the current share price.
  • The average Medalist Diversified REIT stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medalist Diversified REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 1.5282 2.2100 3.2000 0.9910 1.2000 -44.95%
2020 2.1364 3.5926 4.1150 1.0300 2.1800 -36.99%
2019 5.5128 9.0101 9.3000 3.3400 3.4600 -60.23%
2018 8.9166 9.4000 9.4000 7.1000 8.7000 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.016B $0.009B
Medalist Diversified REIT Inc. is engaged in acquiring, owning and managing value-add commercial real estate primarily in the Southeast region of the U.S. The company principally focuses on Flex/Industrial, Multifamily, Neighborhood Shopping Centers and Limited Service Hotels. Medalist Diversified REIT Inc. is based in Virginia, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $113.958B 26.51
Prologis (PLD) United States $113.435B 38.65
Crown Castle (CCI) United States $79.525B 24.47
Public Storage (PSA) United States $63.080B 29.20
Digital Realty Trust (DLR) United States $44.234B 24.09
Welltower (WELL) United States $37.947B 26.99
Alexandria Real Estate Equities (ARE) United States $32.138B 27.18
Extra Space Storage Inc (EXR) United States $26.806B 30.94
Duke Realty (DRE) United States $22.493B 34.74
Ventas (VTR) United States $20.881B 17.38
Healthpeak Properties (PEAK) United States $19.450B 22.41
Boston Properties (BXP) United States $19.281B 19.35
VICI Properties (VICI) United States $17.673B 15.11
W.P Carey (WPC) United States $14.646B 15.95
Medical Properties Trust (MPW) United States $14.174B 13.98
Iron Mountain (IRM) United States $12.766B 14.50
Life Storage (LSI) United States $11.148B 28.80
Rexford Industrial Realty (REXR) United States $11.074B 47.78
CubeSmart (CUBE) United States $10.967B 25.06
Vornado Realty Trust (VNO) United States $8.682B 16.72
EastGroup Properties (EGP) United States $8.308B 34.91
First Industrial Realty Trust (FR) United States $8.057B 32.72
Kilroy Realty (KRC) United States $7.988B 18.10
Americold Realty Trust (COLD) United States $7.870B 24.18
Omega Healthcare Investors (OHI) United States $7.542B 9.39
Stag Industrial (STAG) United States $7.273B 21.10
Healthcare Trust Of America (HTA) United States $7.140B 18.47
Douglas Emmett (DEI) United States $6.088B 18.75
Cousins Properties (CUZ) United States $6.047B 14.79
MGM Growth Properties LLC (MGP) United States $5.955B 15.39
National Storage Affiliates Trust (NSA) United States $5.577B 30.25
Granite Real Estate (GRP.U) Canada $5.411B 26.56
Terreno Realty (TRNO) United States $5.404B 46.49
SL Green Realty (SLG) United States $5.283B 11.87
Innovative Industrial Properties (IIPR) United States $4.926B 33.69
Highwoods Properties (HIW) United States $4.898B 12.78
Ryman Hospitality Properties (RHP) United States $4.848B 0.00
PS Business Parks (PSB) United States $4.727B 25.16
Healthcare Realty Trust (HR) United States $4.599B 18.33
Park Hotels & Resorts (PK) United States $4.477B 0.00
Physicians Realty Trust (DOC) United States $4.086B 17.67
Hudson Pacific Properties (HPP) United States $3.888B 13.35
Apple Hospitality REIT (APLE) United States $3.811B 25.29
JBG SMITH Properties (JBGS) United States $3.752B 22.42
OUTFRONT Media (OUT) United States $3.646B 25.42
Equity Commonwealth (EQC) United States $3.192B 0.00
Pebblebrook Hotel Trust (PEB) United States $3.101B 0.00
Corporate Office Properties Trust (OFC) United States $3.095B 12.14
National Health Investors (NHI) United States $2.774B 12.30
Sunstone Hotel Investors (SHO) United States $2.573B 0.00
RLJ Lodging Trust (RLJ) United States $2.417B 0.00
Brandywine Realty Trust (BDN) United States $2.399B 10.16
Piedmont Office Realty Trust (PDM) United States $2.377B 9.97
Washington Real Estate Investment Trust (WRE) United States $2.195B 23.36
Four Corners Property Trust (FCPT) United States $2.150B 18.28
Xenia Hotels & Resorts (XHR) United States $2.101B 0.00
DiamondRock Hospitality (DRH) United States $2.064B 0.00
Monmouth Real Estate Investment (MNR) United States $2.057B 26.48
Paramount (PGRE) United States $1.999B 9.92
Easterly Government Properties (DEA) United States $1.920B 17.01
Alexander & Baldwin Holdings (ALEX) United States $1.722B 26.98
Empire State Realty Trust (ESRT) United States $1.646B 13.56
Global Net Lease (GNL) United States $1.535B 8.37
LTC Properties (LTC) United States $1.433B 15.04
Getty Realty (GTY) United States $1.419B 16.13
Alexander's (ALX) United States $1.325B 14.22
CoreCivic (CXW) United States $1.288B 5.33
Community Healthcare Trust (CHCT) United States $1.142B 20.14
Global Medical REIT (GMRE) United States $1.098B 18.00
Summit Hotel Properties (INN) United States $1.072B 167.83
Plymouth Industrial REIT (PLYM) United States $0.971B 16.90
Geo Group Inc (GEO) United States $0.932B 2.96
NETSTREIT (NTST) United States $0.918B 26.63
CorePoint Lodging (CPLG) United States $0.916B 27.98
City Office REIT (CIO) Canada $0.844B 14.68
Universal Health Realty Income Trust (UHT) United States $0.806B 16.19
One Liberty Properties (OLP) United States $0.688B 17.51
Chatham Lodging Trust (REIT) (CLDT) United States $0.671B 0.00
Bridge Investments (BRDG) United States $0.554B 0.00
Seritage Growth Properties (SRG) United States $0.503B 0.00
Whitestone REIT (WSR) United States $0.494B 10.27
Farmland Partners (FPI) United States $0.398B 0.00
CTO Realty Growth (CTO) United States $0.380B 0.00
Hersha Hospitality Trust (HT) United States $0.372B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.363B 14.05
Ashford Hospitality Trust Inc (AHT) United States $0.361B 0.00
Cedar Realty Trust (CDR) United States $0.329B 9.38
Postal Realty Trust (PSTL) United States $0.243B 16.47
Alpine Income Property Trust (PINE) United States $0.224B 12.96
Clipper Realty (CLPR) United States $0.154B 28.18
CorEnergy Infrastructure Trust (CORR) United States $0.063B 0.00