Medalist Diversified REIT - 6 Year Stock Price History | MDRR

Historical daily share price chart and data for Medalist Diversified REIT since 2018 adjusted for splits and dividends. The latest closing stock price for Medalist Diversified REIT as of October 31, 2024 is 12.02.
  • The all-time high Medalist Diversified REIT stock closing price was 111.24 on January 14, 2019.
  • The Medalist Diversified REIT 52-week high stock price is 14.95, which is 24.4% above the current share price.
  • The Medalist Diversified REIT 52-week low stock price is 8.24, which is 31.4% below the current share price.
  • The average Medalist Diversified REIT stock price for the last 52 weeks is 11.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medalist Diversified REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4024 10.3499 13.0330 9.6507 12.0200 16.13%
2023 11.4724 10.6325 17.1045 9.6601 10.3501 -4.06%
2022 13.6617 15.1934 16.5083 10.1903 10.7882 -37.28%
2021 21.3603 30.6510 44.3815 14.2044 17.2001 -43.11%
2020 29.4601 48.2851 55.3063 14.2853 30.2349 -34.98%
2019 68.3796 107.7677 111.2351 44.8901 46.5030 -55.31%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.014B $0.010B
Medalist Diversified REIT Inc. is engaged in acquiring, owning and managing value-add commercial real estate primarily in the Southeast region of the U.S. The company principally focuses on Flex/Industrial, Multifamily, Neighborhood Shopping Centers and Limited Service Hotels. Medalist Diversified REIT Inc. is based in Virginia, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.028B 21.36
American Tower (AMT) United States $98.676B 20.10
Welltower (WELL) United States $82.986B 32.27
Digital Realty Trust (DLR) United States $57.624B 26.59
Public Storage (PSA) United States $56.646B 19.43
Crown Castle (CCI) United States $46.319B 15.23
Iron Mountain (IRM) United States $35.541B 28.31
Extra Space Storage Inc (EXR) United States $34.148B 19.87
VICI Properties (VICI) United States $33.143B 13.97
Ventas (VTR) United States $26.520B 20.44
SBA Communications (SBAC) United States $24.245B 17.00
Alexandria Real Estate Equities (ARE) United States $19.374B 11.84
Lineage (LINE) United States $16.455B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.823B 11.11
Healthpeak Properties (DOC) United States $15.374B 12.14
Gaming And Leisure Properties (GLPI) United States $13.670B 13.32
Lamar Advertising (LAMR) United States $13.427B 16.91
BXP (BXP) United States $12.433B 11.10
Host Hotels & Resorts (HST) United States $12.173B 8.58
W.P Carey (WPC) United States $12.063B 11.78
Omega Healthcare Investors (OHI) United States $11.122B 14.66
CubeSmart (CUBE) United States $10.659B 17.86
Rexford Industrial Realty (REXR) United States $9.463B 18.26
EastGroup Properties (EGP) United States $8.475B 20.90
NNN REIT (NNN) United States $7.971B 12.99
Vornado Realty Trust (VNO) United States $7.854B 17.11
Americold Realty Trust (COLD) United States $7.215B 17.51
First Industrial Realty Trust (FR) United States $6.977B 20.51
Stag Industrial (STAG) United States $6.718B 15.49
Ryman Hospitality Properties (RHP) United States $6.441B 13.13
Healthcare Realty Trust (HR) United States $6.142B 10.92
Terreno Realty (TRNO) United States $5.804B 25.71
CareTrust REIT (CTRE) United States $5.550B 22.32
SL Green Realty (SLG) United States $4.844B 10.67
Kilroy Realty (KRC) United States $4.591B 8.72
Cousins Properties (CUZ) United States $4.561B 11.31
Sabra Healthcare REIT (SBRA) United States $4.367B 13.22
COPT Defense Properties (CDP) United States $3.599B 12.63
Innovative Industrial Properties (IIPR) United States $3.598B 14.00
Apple Hospitality REIT (APLE) United States $3.558B 9.18
Highwoods Properties (HIW) United States $3.461B 8.68
American Healthcare REIT (AHR) United States $3.445B 0.00
National Health Investors (NHI) United States $3.322B 17.18
National Storage Affiliates Trust (NSA) United States $3.173B 16.52
OUTFRONT Media (OUT) United States $2.950B 10.41
Douglas Emmett (DEI) United States $2.933B 9.63
Park Hotels & Resorts (PK) United States $2.857B 6.35
Medical Properties Trust (MPW) United States $2.707B 3.73
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Four Corners Property Trust (FCPT) United States $2.536B 15.91
InvenTrust Properties (IVT) United States $2.278B 17.17
Equity Commonwealth (EQC) United States $2.131B 19.85
Sunstone Hotel Investors (SHO) United States $2.060B 11.51
DiamondRock Hospitality (DRH) United States $1.782B 9.05
Global Net Lease (GNL) United States $1.758B 5.74
Empire State Realty Trust (ESRT) United States $1.747B 10.93
Getty Realty (GTY) United States $1.727B 13.59
LTC Properties (LTC) United States $1.688B 13.87
CoreCivic (CXW) United States $1.468B 7.92
Xenia Hotels & Resorts (XHR) United States $1.441B 8.67
Pebblebrook Hotel Trust (PEB) United States $1.428B 6.89
JBG SMITH Properties (JBGS) United States $1.418B 15.54
Easterly Government Properties (DEA) United States $1.378B 11.63
Sila Realty Trust (SILA) United States $1.371B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.362B 14.31
RLJ Lodging Trust (RLJ) United States $1.360B 5.55
Uniti Group (UNIT) United States $1.289B 3.97
Piedmont Office Realty Trust (PDM) United States $1.225B 6.46
NETSTREIT (NTST) United States $1.182B 12.22
Paramount (PGRE) United States $1.046B 5.87
Plymouth Industrial REIT (PLYM) United States $0.917B 10.86
Brandywine Realty Trust (BDN) United States $0.877B 5.29
Diversified Healthcare Trust (DHC) United States $0.835B 34.70
Whitestone REIT (WSR) United States $0.691B 14.67
Gladstone Commercial (GOOD) United States $0.662B 11.12
Summit Hotel Properties (INN) United States $0.662B 6.30
Global Medical REIT (GMRE) United States $0.589B 9.87
CTO Realty Growth (CTO) United States $0.582B 9.56
Hudson Pacific Properties (HPP) United States $0.580B 6.23
One Liberty Properties (OLP) United States $0.562B 13.51
Farmland Partners (FPI) United States $0.559B 44.62
Universal Health Realty Income Trust (UHT) United States $0.547B 11.48
Service Properties Trust (SVC) United States $0.523B 2.19
Community Healthcare Trust (CHCT) United States $0.520B 8.07
FrontView REIT (FVR) United States $0.502B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.58
Gladstone Land (LAND) United States $0.470B 23.77
Net Lease Office Properties (NLOP) United States $0.446B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.384B 6.89
Postal Realty Trust (PSTL) United States $0.330B 13.77
Alpine Income Property Trust (PINE) United States $0.252B 10.64
Seritage Growth Properties (SRG) United States $0.243B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.227B 6.60
Orion Office REIT (ONL) United States $0.208B 2.72
City Office REIT (CIO) Canada $0.204B 4.20
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.184B 5.75
Clipper Realty (CLPR) United States $0.095B 9.22
Highlands REIT (HHDS) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.058B 14.22
Ashford Hospitality Trust Inc (AHT) United States $0.033B 0.00
Sotherly Hotels (SOHO) United States $0.029B 2.16
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Alexander's (ALX) United States $0.000B 13.38
Granite Real Estate (GRP.U) Canada $0.000B 0.00