Medical Properties Trust - Stock Price History | MPW
Historical daily share price chart and data for Medical Properties Trust since 2022 adjusted for splits. The latest closing stock price for Medical Properties Trust as of August 19, 2022 is 15.95.
- The all-time high Medical Properties Trust stock closing price was 23.33 on January 14, 2022.
- The Medical Properties Trust 52-week high stock price is 24.13, which is 51.3% above the current share price.
- The Medical Properties Trust 52-week low stock price is 14.10, which is 11.6% below the current share price.
- The average Medical Properties Trust stock price for the last 52 weeks is 19.79.
| Medical Properties Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 19.8965 | 19.0886 | 22.8492 | 18.5174 | 22.8492 | 14.26% |
| 2020 | 17.0523 | 18.0595 | 20.9782 | 11.4570 | 19.9971 | 9.05% |
| 2019 | 15.7123 | 12.8668 | 18.4364 | 12.8668 | 18.3374 | 38.53% |
| 2018 | 11.2154 | 10.6258 | 14.1856 | 9.1276 | 13.2372 | 25.03% |
| 2017 | 9.6877 | 8.8757 | 10.8793 | 8.6757 | 10.5874 | 20.55% |
| 2016 | 9.2300 | 7.6439 | 10.8886 | 6.5709 | 8.7828 | 14.50% |
| 2015 | 8.3777 | 8.7107 | 9.6910 | 6.9529 | 7.6705 | -10.28% |
| 2014 | 7.9143 | 7.1625 | 8.6983 | 7.1043 | 8.5494 | 20.14% |
| 2013 | 7.8617 | 6.7631 | 9.7133 | 6.4891 | 7.1160 | 8.39% |
| 2012 | 5.3299 | 5.1170 | 6.5654 | 4.4990 | 6.5654 | 31.17% |
| 2011 | 5.2202 | 5.1426 | 6.0714 | 4.1662 | 5.0054 | -1.68% |
| 2010 | 4.5760 | 4.3824 | 5.3079 | 3.8408 | 5.0909 | 16.98% |
| 2009 | 2.7280 | 2.3648 | 4.4663 | 1.1189 | 4.3519 | 79.36% |
| 2008 | 3.7021 | 3.5959 | 4.5641 | 1.5192 | 2.4263 | -31.60% |
| 2007 | 4.4787 | 4.8592 | 5.2922 | 3.4845 | 3.5472 | -27.72% |
| 2006 | 3.7082 | 2.9597 | 4.9522 | 2.8086 | 4.9073 | 69.37% |
| 2005 | 2.8404 | 3.1454 | 3.1711 | 2.5427 | 2.8974 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $9.602B | $1.545B |
| Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $128.265B | 28.08 |
| Prologis (PLD) | United States | $101.158B | 31.34 |
| Crown Castle (CCI) | United States | $78.402B | 25.11 |
| Public Storage (PSA) | United States | $61.912B | 24.17 |
| Digital Realty Trust (DLR) | United States | $37.665B | 20.04 |
| Welltower (WELL) | United States | $36.317B | 24.17 |
| VICI Properties (VICI) | United States | $33.785B | 19.38 |
| Extra Space Storage Inc (EXR) | United States | $28.538B | 26.98 |
| Alexandria Real Estate Equities (ARE) | United States | $27.063B | 20.55 |
| Duke Realty (DRE) | United States | $24.874B | 35.50 |
| Ventas (VTR) | United States | $19.594B | 16.50 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $19.177B | 16.42 |
| W.P Carey (WPC) | United States | $16.935B | 16.88 |
| Iron Mountain (IRM) | United States | $15.995B | 16.68 |
| Healthpeak Properties (PEAK) | United States | $15.168B | 16.73 |
| Boston Properties (BXP) | United States | $13.659B | 12.38 |
| Rexford Industrial Realty (REXR) | United States | $11.569B | 36.56 |
| Life Storage (LSI) | United States | $11.556B | 23.33 |
| CubeSmart (CUBE) | United States | $11.339B | 21.59 |
| Americold Realty Trust (COLD) | United States | $8.402B | 28.10 |
| Omega Healthcare Investors (OHI) | United States | $7.791B | 10.67 |
| EastGroup Properties (EGP) | United States | $7.699B | 26.90 |
| First Industrial Realty Trust (FR) | United States | $7.282B | 26.01 |
| Stag Industrial (STAG) | United States | $6.113B | 16.01 |
| Healthcare Realty Trust (HR) | United States | $6.105B | 15.14 |
| Kilroy Realty (KRC) | United States | $6.025B | 11.82 |
| Vornado Realty Trust (VNO) | United States | $5.661B | 9.40 |
| National Storage Affiliates Trust (NSA) | United States | $5.186B | 21.74 |
| Ryman Hospitality Properties (RHP) | United States | $5.098B | 20.27 |
| Terreno Realty (TRNO) | United States | $4.979B | 36.01 |
| Cousins Properties (CUZ) | United States | $4.563B | 10.96 |
| Granite Real Estate (GRP.U) | Canada | $4.121B | 19.11 |
| Physicians Realty Trust (DOC) | United States | $4.062B | 16.93 |
| Apple Hospitality REIT (APLE) | United States | $3.971B | 12.85 |
| Douglas Emmett (DEI) | United States | $3.781B | 10.92 |
| Park Hotels & Resorts (PK) | United States | $3.638B | 20.51 |
| Highwoods Properties (HIW) | United States | $3.600B | 8.64 |
| OUTFRONT Media (OUT) | United States | $3.315B | 10.18 |
| SL Green Realty (SLG) | United States | $3.161B | 7.15 |
| Equity Commonwealth (EQC) | United States | $3.124B | 468.00 |
| Corporate Office Properties Trust (OFC) | United States | $3.068B | 11.76 |
| National Health Investors (NHI) | United States | $2.916B | 14.29 |
| Innovative Industrial Properties (IIPR) | United States | $2.844B | 13.14 |
| JBG SMITH Properties (JBGS) | United States | $2.721B | 18.59 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.658B | 19.26 |
| Sunstone Hotel Investors (SHO) | United States | $2.592B | 21.80 |
| Four Corners Property Trust (FCPT) | United States | $2.328B | 17.64 |
| RLJ Lodging Trust (RLJ) | United States | $2.184B | 14.28 |
| CareTrust REIT (CTRE) | United States | $2.121B | 14.48 |
| DiamondRock Hospitality (DRH) | United States | $2.092B | 14.38 |
| Hudson Pacific Properties (HPP) | United States | $2.092B | 7.28 |
| Xenia Hotels & Resorts (XHR) | United States | $2.086B | 15.20 |
| InvenTrust Properties (IVT) | United States | $1.970B | 21.32 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.859B | 27.27 |
| LTC Properties (LTC) | United States | $1.794B | 19.68 |
| Easterly Government Properties (DEA) | United States | $1.735B | 14.47 |
| Paramount (PGRE) | United States | $1.726B | 7.98 |
| Piedmont Office Realty Trust (PDM) | United States | $1.619B | 6.49 |
| Global Net Lease (GNL) | United States | $1.514B | 8.39 |
| Brandywine Realty Trust (BDN) | United States | $1.512B | 6.29 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.437B | 18.64 |
| Getty Realty (GTY) | United States | $1.400B | 14.54 |
| Empire State Realty Trust (ESRT) | United States | $1.310B | 9.20 |
| CoreCivic (CXW) | United States | $1.174B | 6.09 |
| NETSTREIT (NTST) | United States | $1.054B | 19.38 |
| Community Healthcare Trust (CHCT) | United States | $1.000B | 16.67 |
| Geo Group Inc (GEO) | United States | $0.993B | 3.04 |
| Summit Hotel Properties (INN) | United States | $0.961B | 11.68 |
| Plymouth Industrial REIT (PLYM) | United States | $0.870B | 11.85 |
| Farmland Partners (FPI) | United States | $0.814B | 93.69 |
| Global Medical REIT (GMRE) | United States | $0.783B | 12.32 |
| Universal Health Realty Income Trust (UHT) | United States | $0.765B | 15.27 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.664B | 16.79 |
| Orion Office REIT (ONL) | United States | $0.601B | 0.00 |
| Seritage Growth Properties (SRG) | United States | $0.593B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.565B | 13.52 |
| Whitestone REIT (WSR) | United States | $0.534B | 10.39 |
| City Office REIT (CIO) | Canada | $0.529B | 8.60 |
| Hersha Hospitality Trust (HT) | United States | $0.460B | 12.51 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.410B | 4.86 |
| CTO Realty Growth (CTO) | United States | $0.402B | 7.99 |
| Cedar Realty Trust (CDR) | United States | $0.396B | 11.93 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.378B | 9.05 |
| Postal Realty Trust (PSTL) | United States | $0.308B | 16.40 |
| Alpine Income Property Trust (PINE) | United States | $0.219B | 10.53 |
| Clipper Realty (CLPR) | United States | $0.141B | 20.88 |
| Modiv (MDV) | United States | $0.115B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.036B | 7.44 |
| Alexander's (ALX) | United States | $0.000B | 15.12 |
