Medical Properties Trust - Stock Price History | MPW

Historical daily share price chart and data for Medical Properties Trust since 2022 adjusted for splits. The latest closing stock price for Medical Properties Trust as of August 19, 2022 is 15.95.
  • The all-time high Medical Properties Trust stock closing price was 23.33 on January 14, 2022.
  • The Medical Properties Trust 52-week high stock price is 24.13, which is 51.3% above the current share price.
  • The Medical Properties Trust 52-week low stock price is 14.10, which is 11.6% below the current share price.
  • The average Medical Properties Trust stock price for the last 52 weeks is 19.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medical Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.8965 19.0886 22.8492 18.5174 22.8492 14.26%
2020 17.0523 18.0595 20.9782 11.4570 19.9971 9.05%
2019 15.7123 12.8668 18.4364 12.8668 18.3374 38.53%
2018 11.2154 10.6258 14.1856 9.1276 13.2372 25.03%
2017 9.6877 8.8757 10.8793 8.6757 10.5874 20.55%
2016 9.2300 7.6439 10.8886 6.5709 8.7828 14.50%
2015 8.3777 8.7107 9.6910 6.9529 7.6705 -10.28%
2014 7.9143 7.1625 8.6983 7.1043 8.5494 20.14%
2013 7.8617 6.7631 9.7133 6.4891 7.1160 8.39%
2012 5.3299 5.1170 6.5654 4.4990 6.5654 31.17%
2011 5.2202 5.1426 6.0714 4.1662 5.0054 -1.68%
2010 4.5760 4.3824 5.3079 3.8408 5.0909 16.98%
2009 2.7280 2.3648 4.4663 1.1189 4.3519 79.36%
2008 3.7021 3.5959 4.5641 1.5192 2.4263 -31.60%
2007 4.4787 4.8592 5.2922 3.4845 3.5472 -27.72%
2006 3.7082 2.9597 4.9522 2.8086 4.9073 69.37%
2005 2.8404 3.1454 3.1711 2.5427 2.8974 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.602B $1.545B
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.265B 28.08
Prologis (PLD) United States $101.158B 31.34
Crown Castle (CCI) United States $78.402B 25.11
Public Storage (PSA) United States $61.912B 24.17
Digital Realty Trust (DLR) United States $37.665B 20.04
Welltower (WELL) United States $36.317B 24.17
VICI Properties (VICI) United States $33.785B 19.38
Extra Space Storage Inc (EXR) United States $28.538B 26.98
Alexandria Real Estate Equities (ARE) United States $27.063B 20.55
Duke Realty (DRE) United States $24.874B 35.50
Ventas (VTR) United States $19.594B 16.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.177B 16.42
W.P Carey (WPC) United States $16.935B 16.88
Iron Mountain (IRM) United States $15.995B 16.68
Healthpeak Properties (PEAK) United States $15.168B 16.73
Boston Properties (BXP) United States $13.659B 12.38
Rexford Industrial Realty (REXR) United States $11.569B 36.56
Life Storage (LSI) United States $11.556B 23.33
CubeSmart (CUBE) United States $11.339B 21.59
Americold Realty Trust (COLD) United States $8.402B 28.10
Omega Healthcare Investors (OHI) United States $7.791B 10.67
EastGroup Properties (EGP) United States $7.699B 26.90
First Industrial Realty Trust (FR) United States $7.282B 26.01
Stag Industrial (STAG) United States $6.113B 16.01
Healthcare Realty Trust (HR) United States $6.105B 15.14
Kilroy Realty (KRC) United States $6.025B 11.82
Vornado Realty Trust (VNO) United States $5.661B 9.40
National Storage Affiliates Trust (NSA) United States $5.186B 21.74
Ryman Hospitality Properties (RHP) United States $5.098B 20.27
Terreno Realty (TRNO) United States $4.979B 36.01
Cousins Properties (CUZ) United States $4.563B 10.96
Granite Real Estate (GRP.U) Canada $4.121B 19.11
Physicians Realty Trust (DOC) United States $4.062B 16.93
Apple Hospitality REIT (APLE) United States $3.971B 12.85
Douglas Emmett (DEI) United States $3.781B 10.92
Park Hotels & Resorts (PK) United States $3.638B 20.51
Highwoods Properties (HIW) United States $3.600B 8.64
OUTFRONT Media (OUT) United States $3.315B 10.18
SL Green Realty (SLG) United States $3.161B 7.15
Equity Commonwealth (EQC) United States $3.124B 468.00
Corporate Office Properties Trust (OFC) United States $3.068B 11.76
National Health Investors (NHI) United States $2.916B 14.29
Innovative Industrial Properties (IIPR) United States $2.844B 13.14
JBG SMITH Properties (JBGS) United States $2.721B 18.59
Pebblebrook Hotel Trust (PEB) United States $2.658B 19.26
Sunstone Hotel Investors (SHO) United States $2.592B 21.80
Four Corners Property Trust (FCPT) United States $2.328B 17.64
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.121B 14.48
DiamondRock Hospitality (DRH) United States $2.092B 14.38
Hudson Pacific Properties (HPP) United States $2.092B 7.28
Xenia Hotels & Resorts (XHR) United States $2.086B 15.20
InvenTrust Properties (IVT) United States $1.970B 21.32
Washington Real Estate Investment Trust (WRE) United States $1.859B 27.27
LTC Properties (LTC) United States $1.794B 19.68
Easterly Government Properties (DEA) United States $1.735B 14.47
Paramount (PGRE) United States $1.726B 7.98
Piedmont Office Realty Trust (PDM) United States $1.619B 6.49
Global Net Lease (GNL) United States $1.514B 8.39
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.437B 18.64
Getty Realty (GTY) United States $1.400B 14.54
Empire State Realty Trust (ESRT) United States $1.310B 9.20
CoreCivic (CXW) United States $1.174B 6.09
NETSTREIT (NTST) United States $1.054B 19.38
Community Healthcare Trust (CHCT) United States $1.000B 16.67
Geo Group Inc (GEO) United States $0.993B 3.04
Summit Hotel Properties (INN) United States $0.961B 11.68
Plymouth Industrial REIT (PLYM) United States $0.870B 11.85
Farmland Partners (FPI) United States $0.814B 93.69
Global Medical REIT (GMRE) United States $0.783B 12.32
Universal Health Realty Income Trust (UHT) United States $0.765B 15.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.664B 16.79
Orion Office REIT (ONL) United States $0.601B 0.00
Seritage Growth Properties (SRG) United States $0.593B 0.00
One Liberty Properties (OLP) United States $0.565B 13.52
Whitestone REIT (WSR) United States $0.534B 10.39
City Office REIT (CIO) Canada $0.529B 8.60
Hersha Hospitality Trust (HT) United States $0.460B 12.51
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.410B 4.86
CTO Realty Growth (CTO) United States $0.402B 7.99
Cedar Realty Trust (CDR) United States $0.396B 11.93
Ashford Hospitality Trust Inc (AHT) United States $0.378B 9.05
Postal Realty Trust (PSTL) United States $0.308B 16.40
Alpine Income Property Trust (PINE) United States $0.219B 10.53
Clipper Realty (CLPR) United States $0.141B 20.88
Modiv (MDV) United States $0.115B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 7.44
Alexander's (ALX) United States $0.000B 15.12