Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Medical Properties Trust - Stock Price History | MPW

Historical daily share price chart and data for Medical Properties Trust since 2020 adjusted for splits. The latest closing stock price for Medical Properties Trust as of July 14, 2020 is 18.25.
  • The all-time high Medical Properties Trust stock closing price was 24.15 on February 21, 2020.
  • The Medical Properties Trust 52-week high stock price is 24.29, which is 33.1% above the current share price.
  • The Medical Properties Trust 52-week low stock price is 12.35, which is 32.3% below the current share price.
  • The average Medical Properties Trust stock price for the last 52 weeks is 19.32.
  
Medical Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.6231 15.6300 21.4900 15.6300 21.1100 31.28%
2018 14.1197 13.8300 17.4900 11.8800 16.0800 16.69%
2017 13.1258 12.4300 14.1600 12.1500 13.7800 12.03%
2016 13.4325 11.4700 15.8000 9.8600 12.3000 6.86%
2015 13.1331 14.0400 15.6200 10.7300 11.5100 -16.47%
2014 13.2068 12.3000 14.0900 12.2000 13.7800 12.77%
2013 13.9804 12.3200 17.4600 11.5100 12.2200 2.17%
2012 10.1099 10.0900 11.9600 8.6900 11.9600 21.18%
2011 10.7731 10.9400 12.4700 8.3900 9.8700 -8.86%
2010 10.1660 10.0700 11.5100 8.6700 10.8300 8.30%
2009 6.5820 6.1500 10.4700 2.9100 10.0000 58.48%
2008 10.2670 10.3300 12.8200 4.0700 6.3100 -38.08%
2007 13.5402 15.1500 16.5000 10.0100 10.1900 -33.40%
2006 12.0357 9.9900 15.5000 9.4800 15.3000 56.44%
2005 9.8174 11.0000 11.0900 8.7500 9.7800 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.489B $0.854B
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.455B 31.67
Crown Castle (CCI) United States $69.560B 28.63
Prologis (PLD) United States $69.109B 27.44
Digital Realty Trust (DLR) United States $38.286B 22.09
Public Storage (PSA) United States $33.716B 17.88
SBA Communications (SBAC) United States $32.564B 33.53
Welltower (WELL) United States $20.882B 11.99
Alexandria Real Estate Equities (ARE) United States $20.284B 22.75
Healthpeak Properties (PEAK) United States $14.173B 14.88
Boston Properties (BXP) United States $14.017B 12.67
Ventas (VTR) United States $13.017B 9.11
Duke Realty (DRE) United States $13.008B 24.52
Extra Space Storage Inc (EXR) United States $12.392B 19.32
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
W.P Carey (WPC) United States $11.453B 13.15
VICI Properties (VICI) United States $9.255B 13.35
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.685B 20.00
Iron Mountain (IRM) United States $7.733B 11.19
Host Hotels & Resorts (HST) United States $7.628B 7.12
Americold Realty Trust (COLD) United States $7.152B 29.51
Vornado Realty Trust (VNO) United States $7.033B 10.79
Gaming And Leisure Properties (GLPI) United States $7.024B 9.38
Omega Healthcare Investors (OHI) United States $6.839B 9.72
Kilroy Realty (KRC) United States $6.666B 14.63
VEREIT (VER) United States $6.650B 9.03
Lamar Advertising (LAMR) United States $6.380B 10.70
Healthcare Trust Of America (HTA) United States $5.573B 15.27
CubeSmart (CUBE) United States $5.273B 16.12
Douglas Emmett (DEI) United States $5.261B 14.02
Rexford Industrial Realty (REXR) United States $4.858B 33.14
First Industrial Realty Trust (FR) United States $4.833B 21.46
CoreSite Realty (COR) United States $4.601B 23.62
EastGroup Properties (EGP) United States $4.597B 23.22
Stag Industrial (STAG) United States $4.427B 16.09
Life Storage (LSI) United States $4.414B 16.45
British Land (BTLCY) United Kingdom $4.392B 0.00
Cousins Properties (CUZ) United States $4.279B 9.87
JBG SMITH Properties (JBGS) United States $3.917B 17.99
QTS Realty Trust (QTS) United States $3.845B 24.07
Equity Commonwealth (EQC) United States $3.820B 46.92
Highwoods Properties (HIW) United States $3.800B 10.19
Healthcare Realty Trust (HR) United States $3.775B 17.27
SL Green Realty (SLG) United States $3.740B 6.60
Hudson Pacific Properties (HPP) United States $3.680B 11.54
Terreno Realty (TRNO) United States $3.622B 38.49
PS Business Parks (PSB) United States $3.575B 19.05
Physicians Realty Trust (DOC) United States $3.411B 15.89
MGM Growth Properties LLC (MGP) United States $3.405B 11.17
Granite Real Estate (GRP.U) Canada $3.038B 18.60
Sabra Healthcare REIT (SBRA) United States $2.824B 7.43
Corporate Office Properties Trust (OFC) United States $2.806B 12.27
Lexington Realty Trust (LXP) United States $2.683B 13.11
National Health Investors (NHI) United States $2.497B 10.08
Park Hotels & Resorts (PK) United States $2.203B 3.82
Apple Hospitality REIT (APLE) United States $2.000B 6.27
OUTFRONT Media (OUT) United States $1.943B 5.80
National Storage Affiliates Trust (NSA) United States $1.941B 18.06
Piedmont Office Realty Trust (PDM) United States $1.937B 8.50
Innovative Industrial Properties (IIPR) United States $1.903B 23.82
Washington Real Estate Investment Trust (WRE) United States $1.831B 13.48
Brandywine Realty Trust (BDN) United States $1.819B 7.41
Uniti Group (UNIT) United States $1.722B 4.55
Ryman Hospitality Properties (RHP) United States $1.715B 5.25
Easterly Government Properties (DEA) United States $1.704B 19.07
Sunstone Hotel Investors (SHO) United States $1.691B 9.01
Paramount (PGRE) United States $1.665B 7.30
Four Corners Property Trust (FCPT) United States $1.602B 15.82
CareTrust REIT (CTRE) United States $1.565B 11.85
Pebblebrook Hotel Trust (PEB) United States $1.491B 4.98
LTC Properties (LTC) United States $1.453B 12.07
Geo Group Inc (GEO) United States $1.442B 4.52
Columbia Property Trust (CXP) United States $1.429B 8.33
Global Net Lease (GNL) United States $1.421B 8.92
RLJ Lodging Trust (RLJ) United States $1.400B 5.11
Monmouth Real Estate Investment (MNR) United States $1.352B 16.64
Mack-Cali Realty (CLI) United States $1.318B 9.39
Industrial Logistics Properties Trust (ILPT) United States $1.310B 11.04
Alexander's (ALX) United States $1.219B 12.48
Getty Realty (GTY) United States $1.204B 16.62
Empire State Realty Trust (ESRT) United States $1.195B 7.65
COLONY CAPITAL, INC (CLNY) United States $1.094B 6.49
Corrections Of America (CXW) United States $1.091B 3.62
Hospitality Properties Trust (SVC) United States $1.066B 1.77
Diamondrock Hospitality (DRH) United States $1.041B 5.79
Xenia Hotels & Resorts (XHR) United States $0.983B 4.69
Universal Health Realty Income Trust (UHT) United States $0.945B 21.27
Senior Housing Properties Trust (DHC) United States $0.911B 3.14
Community Healthcare Trust (CHCT) United States $0.909B 22.29
Alexander & Baldwin Holdings (ALEX) United States $0.895B 0.00
Arbor Realty Trust (ABR) United States $0.879B 5.95
Investors Real Estate Trust (IRET) United States $0.871B 18.63
American Finance Trust (AFIN) United States $0.781B 7.27
Hammerson (HMSNF) United Kingdom $0.743B 0.00
Gladstone Commercial (GOOD) United States $0.605B 11.36
Summit Hotel Properties (INN) United States $0.571B 5.07
Franklin Street Properties (FSP) United States $0.536B 5.56
Global Medical REIT (GMRE) United States $0.496B 13.82
City Office REIT (CIO) Canada $0.449B 8.27
Seritage Growth Properties (SRG) United States $0.389B 0.00
One Liberty Properties (OLP) United States $0.343B 8.55
Gladstone Land (LAND) United States $0.336B 22.96
Whitestone REIT (WSR) United States $0.278B 6.40
COREPOINT LODGE (CPLG) United States $0.273B 3.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.264B 3.45
Hersha Hospitality Trust (HT) United States $0.213B 3.14
Farmland Partners (FPI) United States $0.207B 43.25
PLYMOUTH IND RE (PLYM) United States $0.182B 6.18
Clipper Realty (CLPR) United States $0.127B 13.98
CorEnergy Infrastructure Trust (CORR) United States $0.109B 2.09
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.090B 2.44
Cedar Realty Trust (CDR) United States $0.085B 1.83
Ashford Hospitality Trust Inc (AHT) United States $0.064B 0.71
Power REIT (PW) United States $0.051B 0.00
Condor Hospitality Trust (CDOR) United States $0.045B 5.11
Global Self Storage (SELF) United States $0.036B 15.20
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00