Medical Properties Trust - 21 Year Stock Price History | MPW

Historical daily share price chart and data for Medical Properties Trust since 2005 adjusted for splits and dividends. The latest closing stock price for Medical Properties Trust as of January 16, 2026 is 5.20.
  • The all-time high Medical Properties Trust stock closing price was 16.88 on January 14, 2022.
  • The Medical Properties Trust 52-week high stock price is 6.34, which is 21.9% above the current share price.
  • The Medical Properties Trust 52-week low stock price is 3.95, which is 24% below the current share price.
  • The average Medical Properties Trust stock price for the last 52 weeks is 4.96.
Medical Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 5.2636 5.0800 5.4400 5.0800 5.2000 4.00%
2025 4.7175 3.7650 5.8944 3.5870 5.0000 35.16%
2024 4.0267 4.3101 5.8498 2.6150 3.6994 -11.55%
2023 6.3995 8.7182 10.4195 3.3735 4.1823 -50.35%
2022 11.8686 16.3995 16.8751 7.4897 8.4233 -49.03%
2021 14.3885 13.8006 16.5254 13.3922 16.5254 14.30%
2020 12.3298 13.0704 15.1828 8.2820 14.4574 8.93%
2019 11.3740 9.3117 13.3470 9.3117 13.2716 38.54%
2018 8.1185 7.6937 10.2667 6.6089 9.5797 24.97%
2017 7.0152 6.4274 7.8772 6.2826 7.6659 20.53%
2016 6.6845 5.5381 7.8857 4.7607 6.3601 14.44%
2015 6.0714 6.3143 7.0249 5.0382 5.5574 -10.33%
2014 5.7370 5.1930 6.3053 5.1508 6.1974 20.12%
2013 5.7010 4.9048 7.0438 4.7056 5.1592 8.35%
2012 3.8644 3.7082 4.7614 3.2618 4.7614 31.27%
2011 3.7838 3.7282 4.4012 3.0200 3.6273 -1.72%
2010 3.3173 3.1756 3.8475 2.7845 3.6907 17.04%
2009 1.9770 1.7101 3.2382 0.8092 3.1535 79.73%
2008 2.6712 2.5927 3.2931 1.0971 1.7546 -31.40%
2007 3.2327 3.5086 3.8212 2.5124 2.5576 -27.82%
2006 2.6772 2.1379 3.5757 2.0288 3.5433 69.29%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.104B $0.996B
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $129.153B 38.02
Prologis (PLD) United States $123.307B 22.61
American Tower (AMT) United States $84.992B 17.37
Digital Realty Trust (DLR) United States $55.156B 22.12
Public Storage (PSA) United States $51.416B 17.32
Crown Castle (CCI) United States $39.372B 17.94
Ventas (VTR) United States $36.132B 22.62
Extra Space Storage Inc (EXR) United States $31.228B 18.03
VICI Properties (VICI) United States $30.376B 12.09
SBA Communications (SBAC) United States $20.456B 14.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.062B 10.62
W.P Carey (WPC) United States $15.103B 14.04
Lamar Advertising (LAMR) United States $13.449B 16.14
SEGRO (SEGXF) United Kingdom $13.326B 0.00
Omega Healthcare Investors (OHI) United States $13.145B 14.58
Gaming And Leisure Properties (GLPI) United States $12.741B 11.72
Host Hotels & Resorts (HST) United States $12.702B 9.19
Healthpeak Properties (DOC) United States $12.196B 9.54
BXP (BXP) United States $10.635B 9.75
EastGroup Properties (EGP) United States $9.947B 21.31
Alexandria Real Estate Equities (ARE) United States $9.896B 6.20
Rexford Industrial Realty (REXR) United States $9.552B 17.17
CubeSmart (CUBE) United States $8.925B 14.94
American Healthcare REIT (AHR) United States $8.488B 29.26
CareTrust REIT (CTRE) United States $8.367B 22.04
Lineage (LINE) United States $8.323B 10.88
NNN REIT (NNN) United States $8.017B 12.41
First Industrial Realty Trust (FR) United States $7.854B 20.38
Stag Industrial (STAG) United States $6.992B 14.98
Vornado Realty Trust (VNO) United States $6.461B 14.19
Terreno Realty (TRNO) United States $6.338B 24.04
Healthcare Realty Trust (HR) United States $6.027B 10.65
Ryman Hospitality Properties (RHP) United States $5.966B 11.53
Sabra Healthcare REIT (SBRA) United States $4.750B 12.78
Kilroy Realty (KRC) United States $4.522B 8.61
Cousins Properties (CUZ) United States $4.510B 9.52
OUTFRONT Media (OUT) United States $4.087B 12.82
National Health Investors (NHI) United States $3.832B 16.69
Americold Realty Trust (COLD) United States $3.823B 9.45
SL Green Realty (SLG) United States $3.468B 8.02
COPT Defense Properties (CDP) United States $3.418B 11.31
Keppel REIT (KREVF) Singapore $3.036B 0.00
Highwoods Properties (HIW) United States $2.989B 7.93
Apple Hospitality REIT (APLE) United States $2.941B 8.12
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.643B 14.07
National Storage Affiliates Trust (NSA) United States $2.581B 14.84
Park Hotels & Resorts (PK) United States $2.297B 6.24
InvenTrust Properties (IVT) United States $2.225B 15.93
CoreCivic (CXW) United States $2.082B 10.42
Global Net Lease (GNL) United States $2.028B 8.33
DiamondRock Hospitality (DRH) United States $1.894B 8.69
Smartstop Self Storage REIT Inc (SMA) United States $1.875B 0.00
Douglas Emmett (DEI) United States $1.837B 7.36
Sunstone Hotel Investors (SHO) United States $1.741B 11.18
Getty Realty (GTY) United States $1.741B 12.56
LTC Properties (LTC) United States $1.731B 13.27
NETSTREIT (NTST) United States $1.522B 14.01
Alexander & Baldwin Holdings (ALEX) United States $1.516B 14.57
Paramount (PGRE) United States $1.465B 9.85
Innovative Industrial Properties (IIPR) United States $1.424B 6.70
Xenia Hotels & Resorts (XHR) United States $1.410B 8.75
Pebblebrook Hotel Trust (PEB) United States $1.378B 7.98
Diversified Healthcare Trust (DHC) United States $1.332B 27.50
Sila Realty Trust (SILA) United States $1.329B 11.11
Alexander's (ALX) United States $1.201B 16.90
RLJ Lodging Trust (RLJ) United States $1.156B 5.50
Piedmont Realty Trust (PDM) United States $1.090B 6.08
Empire State Realty Trust (ESRT) United States $1.089B 7.27
Easterly Government Properties (DEA) United States $1.055B 7.74
JBG SMITH Properties (JBGS) United States $1.023B 30.32
Plymouth Industrial REIT (PLYM) United States $0.974B 11.90
Whitestone REIT (WSR) United States $0.719B 13.43
CTO Realty Growth (CTO) United States $0.590B 9.35
Gladstone Commercial (GOOD) United States $0.561B 8.34
Universal Health Realty Income Trust (UHT) United States $0.556B 11.64
Brandywine Realty Trust (BDN) United States $0.533B 4.95
Hudson Pacific Properties (HPP) United States $0.532B 5.01
Peakstone Realty Trust (PKST) United States $0.515B 5.95
Summit Hotel Properties (INN) United States $0.514B 5.49
Community Healthcare Trust (CHCT) United States $0.486B 7.90
Global Medical REIT (GMRE) United States $0.484B 8.07
One Liberty Properties (OLP) United States $0.463B 11.07
Farmland Partners (FPI) United States $0.456B 31.12
Postal Realty Trust (PSTL) United States $0.452B 13.05
Industrial Logistics Properties Trust (ILPT) United States $0.402B 7.54
Claros Mortgage Trust (CMTG) United States $0.400B 0.00
Gladstone Land (LAND) United States $0.372B 107.42
Service Properties Trust (SVC) United States $0.361B 2.72
FrontView REIT (FVR) United States $0.355B 13.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.86
Net Lease Office Properties (NLOP) United States $0.289B 4.56
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.246B 9.76
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.208B 12.71
Seritage Growth Properties (SRG) United States $0.200B 0.00
Orion Office REIT (ONL) United States $0.120B 2.80
Clipper Realty (CLPR) United States $0.060B 5.25
Global Self Storage (SELF) United States $0.057B 12.37
Sotherly Hotels (SOHO) United States $0.044B 6.00
Ashford Hospitality Trust Inc (AHT) United States $0.029B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00