Medical Properties Trust - 18 Year Stock Price History | MPW

Historical daily share price chart and data for Medical Properties Trust since 2005 adjusted for splits and dividends. The latest closing stock price for Medical Properties Trust as of December 01, 2023 is 5.21.
  • The all-time high Medical Properties Trust stock closing price was 20.40 on January 14, 2022.
  • The Medical Properties Trust 52-week high stock price is 14.00, which is 168.7% above the current share price.
  • The Medical Properties Trust 52-week low stock price is 4.04, which is 22.5% below the current share price.
  • The average Medical Properties Trust stock price for the last 52 weeks is 8.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medical Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 7.9588 10.5429 12.6003 4.0800 5.2100 -48.85%
2022 14.3436 19.8230 20.3978 9.0510 10.1863 -49.01%
2021 17.3938 16.6875 19.9751 16.1882 19.9751 14.26%
2020 14.9074 15.7879 18.3394 10.0159 17.4818 9.05%
2019 13.7359 11.2483 16.1174 11.2483 16.0309 38.53%
2018 9.8047 9.2892 12.4012 7.9795 11.5722 25.03%
2017 8.4691 7.7592 9.5109 7.5845 9.2556 20.55%
2016 8.0690 6.6824 9.5190 5.7444 7.6781 14.50%
2015 7.3239 7.6150 8.4720 6.0784 6.7057 -10.28%
2014 6.9188 6.2616 7.6042 6.2107 7.4740 20.14%
2013 6.8729 5.9124 8.4915 5.6729 6.2209 8.39%
2012 4.6595 4.4733 5.7396 3.9331 5.7396 31.17%
2011 4.5636 4.4957 5.3077 3.6422 4.3758 -1.68%
2010 4.0004 3.8311 4.6403 3.3577 4.4505 16.98%
2009 2.3848 2.0673 3.9045 0.9782 3.8045 79.36%
2008 3.2364 3.1436 3.9900 1.3281 2.1211 -31.60%
2007 3.9154 4.2480 4.6265 3.0462 3.1010 -27.72%
2006 3.2418 2.5874 4.3293 2.4553 4.2901 69.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.121B $1.543B
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $109.269B 21.16
American Tower (AMT) United States $98.114B 21.22
Crown Castle (CCI) United States $51.422B 15.64
Welltower (WELL) United States $49.513B 25.56
Public Storage (PSA) United States $46.772B 15.79
Digital Realty Trust (DLR) United States $41.978B 20.97
VICI Properties (VICI) United States $31.553B 14.39
Extra Space Storage Inc (EXR) United States $28.389B 16.41
SBA Communications (SBAC) United States $27.033B 19.55
Alexandria Real Estate Equities (ARE) United States $20.530B 13.38
Iron Mountain (IRM) United States $19.122B 16.88
Ventas (VTR) United States $18.815B 15.74
W.P Carey (WPC) United States $13.859B 12.00
Gaming And Leisure Properties (GLPI) United States $12.731B 13.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.730B 9.60
Host Hotels & Resorts (HST) United States $12.500B 9.18
SEGRO (SEGXF) United Kingdom $12.384B 0.00
Rexford Industrial Realty (REXR) United States $10.810B 24.27
Lamar Advertising (LAMR) United States $10.630B 14.35
Healthpeak Properties (PEAK) United States $9.957B 10.34
Boston Properties (BXP) United States $9.931B 8.66
CubeSmart (CUBE) United States $9.204B 15.39
EastGroup Properties (EGP) United States $8.191B 23.64
Americold Realty Trust (COLD) United States $8.140B 24.33
Omega Healthcare Investors (OHI) United States $7.869B 11.31
NNN REIT (NNN) United States $7.546B 12.73
Stag Industrial (STAG) United States $6.609B 16.18
First Industrial Realty Trust (FR) United States $6.411B 20.03
Ryman Hospitality Properties (RHP) United States $6.109B 13.44
Healthcare Realty Trust (HR) United States $5.999B 9.84
Vornado Realty Trust (VNO) United States $5.093B 9.91
Terreno Realty (TRNO) United States $5.036B 27.18
Kilroy Realty (KRC) United States $4.151B 7.53
Apple Hospitality REIT (APLE) United States $3.862B 10.48
Sabra Healthcare REIT (SBRA) United States $3.392B 10.55
Granite Real Estate (GRP.U) Canada $3.336B 14.46
Cousins Properties (CUZ) United States $3.336B 4.67
Park Hotels & Resorts (PK) United States $3.137B 7.55
Physicians Realty Trust (DOC) United States $2.914B 12.22
COPT Defense Properties (CDP) United States $2.877B 10.69
National Storage Affiliates Trust (NSA) United States $2.872B 12.71
CareTrust REIT (CTRE) United States $2.725B 16.00
SL Green Realty (SLG) United States $2.590B 7.07
National Health Investors (NHI) United States $2.423B 13.61
Innovative Industrial Properties (IIPR) United States $2.353B 9.41
Keppel REIT (KREVF) Singapore $2.298B 0.00
Douglas Emmett (DEI) United States $2.259B 7.09
Highwoods Properties (HIW) United States $2.165B 5.38
Four Corners Property Trust (FCPT) United States $2.154B 14.32
Global Net Lease (GNL) United States $2.149B 6.02
OUTFRONT Media (OUT) United States $2.142B 8.45
Sunstone Hotel Investors (SHO) United States $2.063B 9.75
Equity Commonwealth (EQC) United States $2.052B 20.90
DiamondRock Hospitality (DRH) United States $1.778B 8.57
RLJ Lodging Trust (RLJ) United States $1.705B 6.67
InvenTrust Properties (IVT) United States $1.691B 15.85
CoreCivic (CXW) United States $1.639B 10.02
Getty Realty (GTY) United States $1.586B 13.43
Pebblebrook Hotel Trust (PEB) United States $1.577B 8.13
Empire State Realty Trust (ESRT) United States $1.526B 10.55
JBG SMITH Properties (JBGS) United States $1.436B 10.80
Uniti Group (UNIT) United States $1.394B 3.84
LTC Properties (LTC) United States $1.373B 12.32
Xenia Hotels & Resorts (XHR) United States $1.318B 8.14
Alexander & Baldwin Holdings (ALEX) United States $1.249B 14.47
Service Properties Trust (SVC) United States $1.232B 4.11
Easterly Government Properties (DEA) United States $1.167B 10.57
Paramount (PGRE) United States $1.106B 5.59
NETSTREIT (NTST) United States $1.105B 13.40
Plymouth Industrial REIT (PLYM) United States $1.013B 12.37
Alexander's (ALX) United States $0.948B 12.49
Hudson Pacific Properties (HPP) United States $0.946B 5.33
Piedmont Office Realty Trust (PDM) United States $0.821B 3.61
Brandywine Realty Trust (BDN) United States $0.817B 3.99
Community Healthcare Trust (CHCT) United States $0.750B 10.96
Summit Hotel Properties (INN) United States $0.691B 6.69
Global Medical REIT (GMRE) United States $0.678B 11.12
Diversified Healthcare Trust (DHC) United States $0.637B 16.56
Peakstone Realty Trust (PKST) United States $0.615B 0.00
Farmland Partners (FPI) United States $0.608B 70.06
Universal Health Realty Income Trust (UHT) United States $0.580B 12.72
Whitestone REIT (WSR) United States $0.555B 12.30
Gladstone Land (LAND) United States $0.527B 23.46
Gladstone Commercial (GOOD) United States $0.519B 8.90
Seritage Growth Properties (SRG) United States $0.514B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.494B 8.50
One Liberty Properties (OLP) United States $0.443B 10.47
CTO Realty Growth (CTO) United States $0.390B 9.77
Orion Office REIT (ONL) United States $0.311B 3.15
Postal Realty Trust (PSTL) United States $0.310B 13.10
Net Lease Office Properties (NLOP) United States $0.274B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.248B 8.55
Alpine Income Property Trust (PINE) United States $0.229B 11.35
City Office REIT (CIO) Canada $0.206B 3.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.154B 3.25
Creative Media & Community Trust (CMCT) United States $0.087B 0.00
Clipper Realty (CLPR) United States $0.083B 10.38
Ashford Hospitality Trust Inc (AHT) United States $0.083B 1.98
Global Self Storage (SELF) United States $0.051B 11.52
Sotherly Hotels (SOHO) United States $0.030B 1.47
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00