Medical Properties Trust - 18 Year Stock Price History | MPW
Historical daily share price chart and data for Medical Properties Trust since 2005 adjusted for splits and dividends. The latest closing stock price for Medical Properties Trust as of December 01, 2023 is 5.21.
- The all-time high Medical Properties Trust stock closing price was 20.40 on January 14, 2022.
- The Medical Properties Trust 52-week high stock price is 14.00, which is 168.7% above the current share price.
- The Medical Properties Trust 52-week low stock price is 4.04, which is 22.5% below the current share price.
- The average Medical Properties Trust stock price for the last 52 weeks is 8.59.
| Medical Properties Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.9588 | 10.5429 | 12.6003 | 4.0800 | 5.2100 | -48.85% |
| 2022 | 14.3436 | 19.8230 | 20.3978 | 9.0510 | 10.1863 | -49.01% |
| 2021 | 17.3938 | 16.6875 | 19.9751 | 16.1882 | 19.9751 | 14.26% |
| 2020 | 14.9074 | 15.7879 | 18.3394 | 10.0159 | 17.4818 | 9.05% |
| 2019 | 13.7359 | 11.2483 | 16.1174 | 11.2483 | 16.0309 | 38.53% |
| 2018 | 9.8047 | 9.2892 | 12.4012 | 7.9795 | 11.5722 | 25.03% |
| 2017 | 8.4691 | 7.7592 | 9.5109 | 7.5845 | 9.2556 | 20.55% |
| 2016 | 8.0690 | 6.6824 | 9.5190 | 5.7444 | 7.6781 | 14.50% |
| 2015 | 7.3239 | 7.6150 | 8.4720 | 6.0784 | 6.7057 | -10.28% |
| 2014 | 6.9188 | 6.2616 | 7.6042 | 6.2107 | 7.4740 | 20.14% |
| 2013 | 6.8729 | 5.9124 | 8.4915 | 5.6729 | 6.2209 | 8.39% |
| 2012 | 4.6595 | 4.4733 | 5.7396 | 3.9331 | 5.7396 | 31.17% |
| 2011 | 4.5636 | 4.4957 | 5.3077 | 3.6422 | 4.3758 | -1.68% |
| 2010 | 4.0004 | 3.8311 | 4.6403 | 3.3577 | 4.4505 | 16.98% |
| 2009 | 2.3848 | 2.0673 | 3.9045 | 0.9782 | 3.8045 | 79.36% |
| 2008 | 3.2364 | 3.1436 | 3.9900 | 1.3281 | 2.1211 | -31.60% |
| 2007 | 3.9154 | 4.2480 | 4.6265 | 3.0462 | 3.1010 | -27.72% |
| 2006 | 3.2418 | 2.5874 | 4.3293 | 2.4553 | 4.2901 | 69.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.121B | $1.543B |
| Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $109.269B | 21.16 |
| American Tower (AMT) | United States | $98.114B | 21.22 |
| Crown Castle (CCI) | United States | $51.422B | 15.64 |
| Welltower (WELL) | United States | $49.513B | 25.56 |
| Public Storage (PSA) | United States | $46.772B | 15.79 |
| Digital Realty Trust (DLR) | United States | $41.978B | 20.97 |
| VICI Properties (VICI) | United States | $31.553B | 14.39 |
| Extra Space Storage Inc (EXR) | United States | $28.389B | 16.41 |
| SBA Communications (SBAC) | United States | $27.033B | 19.55 |
| Alexandria Real Estate Equities (ARE) | United States | $20.530B | 13.38 |
| Iron Mountain (IRM) | United States | $19.122B | 16.88 |
| Ventas (VTR) | United States | $18.815B | 15.74 |
| W.P Carey (WPC) | United States | $13.859B | 12.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.731B | 13.06 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.730B | 9.60 |
| Host Hotels & Resorts (HST) | United States | $12.500B | 9.18 |
| SEGRO (SEGXF) | United Kingdom | $12.384B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.810B | 24.27 |
| Lamar Advertising (LAMR) | United States | $10.630B | 14.35 |
| Healthpeak Properties (PEAK) | United States | $9.957B | 10.34 |
| Boston Properties (BXP) | United States | $9.931B | 8.66 |
| CubeSmart (CUBE) | United States | $9.204B | 15.39 |
| EastGroup Properties (EGP) | United States | $8.191B | 23.64 |
| Americold Realty Trust (COLD) | United States | $8.140B | 24.33 |
| Omega Healthcare Investors (OHI) | United States | $7.869B | 11.31 |
| NNN REIT (NNN) | United States | $7.546B | 12.73 |
| Stag Industrial (STAG) | United States | $6.609B | 16.18 |
| First Industrial Realty Trust (FR) | United States | $6.411B | 20.03 |
| Ryman Hospitality Properties (RHP) | United States | $6.109B | 13.44 |
| Healthcare Realty Trust (HR) | United States | $5.999B | 9.84 |
| Vornado Realty Trust (VNO) | United States | $5.093B | 9.91 |
| Terreno Realty (TRNO) | United States | $5.036B | 27.18 |
| Kilroy Realty (KRC) | United States | $4.151B | 7.53 |
| Apple Hospitality REIT (APLE) | United States | $3.862B | 10.48 |
| Sabra Healthcare REIT (SBRA) | United States | $3.392B | 10.55 |
| Granite Real Estate (GRP.U) | Canada | $3.336B | 14.46 |
| Cousins Properties (CUZ) | United States | $3.336B | 4.67 |
| Park Hotels & Resorts (PK) | United States | $3.137B | 7.55 |
| Physicians Realty Trust (DOC) | United States | $2.914B | 12.22 |
| COPT Defense Properties (CDP) | United States | $2.877B | 10.69 |
| National Storage Affiliates Trust (NSA) | United States | $2.872B | 12.71 |
| CareTrust REIT (CTRE) | United States | $2.725B | 16.00 |
| SL Green Realty (SLG) | United States | $2.590B | 7.07 |
| National Health Investors (NHI) | United States | $2.423B | 13.61 |
| Innovative Industrial Properties (IIPR) | United States | $2.353B | 9.41 |
| Keppel REIT (KREVF) | Singapore | $2.298B | 0.00 |
| Douglas Emmett (DEI) | United States | $2.259B | 7.09 |
| Highwoods Properties (HIW) | United States | $2.165B | 5.38 |
| Four Corners Property Trust (FCPT) | United States | $2.154B | 14.32 |
| Global Net Lease (GNL) | United States | $2.149B | 6.02 |
| OUTFRONT Media (OUT) | United States | $2.142B | 8.45 |
| Sunstone Hotel Investors (SHO) | United States | $2.063B | 9.75 |
| Equity Commonwealth (EQC) | United States | $2.052B | 20.90 |
| DiamondRock Hospitality (DRH) | United States | $1.778B | 8.57 |
| RLJ Lodging Trust (RLJ) | United States | $1.705B | 6.67 |
| InvenTrust Properties (IVT) | United States | $1.691B | 15.85 |
| CoreCivic (CXW) | United States | $1.639B | 10.02 |
| Getty Realty (GTY) | United States | $1.586B | 13.43 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.577B | 8.13 |
| Empire State Realty Trust (ESRT) | United States | $1.526B | 10.55 |
| JBG SMITH Properties (JBGS) | United States | $1.436B | 10.80 |
| Uniti Group (UNIT) | United States | $1.394B | 3.84 |
| LTC Properties (LTC) | United States | $1.373B | 12.32 |
| Xenia Hotels & Resorts (XHR) | United States | $1.318B | 8.14 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.249B | 14.47 |
| Service Properties Trust (SVC) | United States | $1.232B | 4.11 |
| Easterly Government Properties (DEA) | United States | $1.167B | 10.57 |
| Paramount (PGRE) | United States | $1.106B | 5.59 |
| NETSTREIT (NTST) | United States | $1.105B | 13.40 |
| Plymouth Industrial REIT (PLYM) | United States | $1.013B | 12.37 |
| Alexander's (ALX) | United States | $0.948B | 12.49 |
| Hudson Pacific Properties (HPP) | United States | $0.946B | 5.33 |
| Piedmont Office Realty Trust (PDM) | United States | $0.821B | 3.61 |
| Brandywine Realty Trust (BDN) | United States | $0.817B | 3.99 |
| Community Healthcare Trust (CHCT) | United States | $0.750B | 10.96 |
| Summit Hotel Properties (INN) | United States | $0.691B | 6.69 |
| Global Medical REIT (GMRE) | United States | $0.678B | 11.12 |
| Diversified Healthcare Trust (DHC) | United States | $0.637B | 16.56 |
| Peakstone Realty Trust (PKST) | United States | $0.615B | 0.00 |
| Farmland Partners (FPI) | United States | $0.608B | 70.06 |
| Universal Health Realty Income Trust (UHT) | United States | $0.580B | 12.72 |
| Whitestone REIT (WSR) | United States | $0.555B | 12.30 |
| Gladstone Land (LAND) | United States | $0.527B | 23.46 |
| Gladstone Commercial (GOOD) | United States | $0.519B | 8.90 |
| Seritage Growth Properties (SRG) | United States | $0.514B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.494B | 8.50 |
| One Liberty Properties (OLP) | United States | $0.443B | 10.47 |
| CTO Realty Growth (CTO) | United States | $0.390B | 9.77 |
| Orion Office REIT (ONL) | United States | $0.311B | 3.15 |
| Postal Realty Trust (PSTL) | United States | $0.310B | 13.10 |
| Net Lease Office Properties (NLOP) | United States | $0.274B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.248B | 8.55 |
| Alpine Income Property Trust (PINE) | United States | $0.229B | 11.35 |
| City Office REIT (CIO) | Canada | $0.206B | 3.58 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.154B | 3.25 |
| Creative Media & Community Trust (CMCT) | United States | $0.087B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.083B | 10.38 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.083B | 1.98 |
| Global Self Storage (SELF) | United States | $0.051B | 11.52 |
| Sotherly Hotels (SOHO) | United States | $0.030B | 1.47 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.007B | 0.00 |
