Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Medical Properties Trust - 14 Year Stock Price History | MPW

Historical daily share price chart and data for Medical Properties Trust since 2005 adjusted for splits. The latest closing stock price for Medical Properties Trust as of May 24, 2019 is 18.76.
  • The all-time high Medical Properties Trust stock price is 18.85, which is 0.5% above the current share price.
  • The Medical Properties Trust 52-week high stock price is 18.85, which is 0.5% above the current share price.
  • The Medical Properties Trust 52-week low stock price is 12.79, which is 31.8% below the current share price.
  • The average Medical Properties Trust stock price for the last 52 weeks is 15.95.
Medical Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.9104 15.6300 18.8500 15.6300 18.7600 16.67%
2018 13.6240 12.9077 17.2320 11.0878 16.0800 25.03%
2017 11.7682 10.7818 13.2157 10.5389 12.8611 20.55%
2016 11.2122 9.2855 13.2270 7.9821 10.6690 14.50%
2015 10.1769 10.5814 11.7722 8.4461 9.3179 -10.28%
2014 9.6139 8.7008 10.5663 8.6300 10.3855 20.14%
2013 9.5501 8.2155 11.7993 7.8827 8.6442 8.39%
2012 6.4746 6.2159 7.9754 5.4652 7.9754 31.17%
2011 6.3413 6.2470 7.3753 5.0609 6.0804 -1.68%
2010 5.5587 5.3235 6.4479 4.6656 6.1842 16.98%
2009 3.3138 2.8726 5.4255 1.3593 5.2865 79.36%
2008 4.4972 4.3682 5.5443 1.8455 2.9474 -31.60%
2007 5.4406 5.9028 6.4288 4.2329 4.3090 -27.72%
2006 4.5046 3.5953 6.0158 3.4117 5.9612 69.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.399B $0.785B
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.731B 25.41
Crown Castle (CCI) United States $53.144B 22.94
Prologis (PLD) United States $47.568B 25.48
Public Storage (PSA) United States $41.227B 22.12
Welltower (WELL) United States $33.031B 20.04
Digital Realty Trust (DLR) United States $24.990B 17.91
SBA Communications (SBAC) United States $23.640B 26.69
Ventas (VTR) United States $23.632B 16.40
Boston Properties (BXP) United States $20.400B 20.22
Alexandria Real Estate Equities (ARE) United States $16.414B 21.73
HCP (HCP) United States $15.214B 17.88
Host Hotels & Resorts (HST) United States $14.270B 10.58
W.P Carey (WPC) United States $14.245B 15.65
Extra Space Storage Inc (EXR) United States $13.635B 22.62
Vornado Realty Trust (VNO) United States $12.911B 18.00
Duke Realty (DRE) United States $11.034B 22.57
VICI Properties (VICI) United States $9.226B 15.60
Iron Mountain (IRM) United States $8.982B 14.56
Gaming And Leisure Properties (GLPI) United States $8.589B 12.34
VEREIT (VER) United States $8.419B 12.11
Lamar Advertising (LAMR) United States $8.130B 14.78
Kilroy Realty (KRC) United States $7.605B 21.58
Omega Healthcare Investors (OHI) United States $7.530B 12.04
SL Green Realty (SLG) United States $7.472B 13.28
Liberty Property Trust (LPT) United States $7.180B 17.67
CyrusOne Inc (CONE) United States $7.078B 19.07
Douglas Emmett (DEI) United States $6.980B 19.90
CubeSmart (CUBE) United States $6.363B 20.34
Americold Realty Trust (COLD) United States $6.098B 27.21
Healthcare Trust Of America (HTA) United States $5.909B 17.78
Park Hotels & Resorts (PK) United States $5.884B 9.80
JBG SMITH Properties (JBGS) United States $5.417B 24.49
Hudson Pacific Properties (HPP) United States $5.296B 17.90
Highwoods Properties (HIW) United States $4.589B 13.37
Life Storage (LSI) United States $4.552B 17.65
PS Business Parks (PSB) United States $4.525B 25.19
First Industrial Realty Trust (FR) United States $4.379B 21.37
CoreSite Realty (COR) United States $4.366B 23.48
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.270B 13.45
Healthcare Realty Trust (HR) United States $4.194B 20.54
EastGroup Properties (EGP) United States $4.167B 24.23
Equity Commonwealth (EQC) United States $3.957B 43.28
Rexford Industrial Realty (REXR) United States $3.899B 32.88
Cousins Properties (CUZ) United States $3.840B 13.43
Pebblebrook Hotel Trust (PEB) United States $3.829B 12.53
Stag Industrial (STAG) United States $3.733B 16.41
Apple Hospitality REIT (APLE) United States $3.629B 9.42
OUTFRONT Media (OUT) United States $3.554B 11.80
Sabra Healthcare REIT (SBRA) United States $3.545B 9.40
Physicians Realty Trust (DOC) United States $3.522B 17.60
National Health Investors (NHI) United States $3.472B 14.80
Paramount (PGRE) United States $3.388B 14.90
Sunstone Hotel Investors (SHO) United States $3.194B 11.94
RLJ Lodging Trust (RLJ) United States $3.185B 8.04
Corporate Office Properties Trust (OFC) United States $3.149B 14.00
Terreno Realty (TRNO) United States $2.872B 0.00
MGM Growth Properties LLC (MGP) United States $2.867B 13.95
Empire State Realty Trust (ESRT) United States $2.793B 16.26
Geo Group Inc (GEO) United States $2.679B 8.60
Corrections Of America (CXW) United States $2.659B 9.23
Brandywine Realty Trust (BDN) United States $2.649B 10.74
Columbia Property Trust (CXP) United States $2.589B 14.11
Piedmont Office Realty Trust (PDM) United States $2.567B 11.61
QTS Realty Trust (QTS) United States $2.552B 17.97
COLONY CAPITAL, INC (CLNY) United States $2.487B 10.24
Xenia Hotels & Resorts (XHR) United States $2.452B 9.76
CareTrust REIT (CTRE) United States $2.416B 19.60
Granite Real Estate (GRP.U) Canada $2.285B 18.58
Washington Real Estate Investment Trust (WRE) United States $2.159B 14.74
Lexington Realty Trust (LXP) United States $2.149B 10.06
Diamondrock Hospitality (DRH) United States $2.129B 9.97
Mack-Cali Realty (CLI) United States $2.024B 12.95
Four Corners Property Trust (FCPT) United States $1.997B 20.85
Alexander's (ALX) United States $1.966B 19.91
Communications Sales & Leasing,Inc (UNIT) United States $1.901B 4.18
Senior Housing Properties Trust (SNH) United States $1.885B 5.29
LTC Properties (LTC) United States $1.838B 15.11
Chesapeake Lodging Trust (CHSP) United States $1.814B 12.65
Alexander & Baldwin Holdings (ALEX) United States $1.714B 0.00
National Storage Affiliates Trust (NSA) United States $1.705B 20.81
Seritage Growth Properties (SRG) United States $1.628B 0.00
Global Net Lease (GNL) United States $1.580B 9.01
TIER REIT (TIER) United States $1.504B 16.93
Monmouth Real Estate Investment (MNR) United States $1.340B 15.99
Getty Realty (GTY) United States $1.315B 18.71
Industrial Logistics Properties Trust (ILPT) United States $1.275B 12.33
Easterly Government Properties (DEA) United States $1.269B 15.81
Summit Hotel Properties (INN) United States $1.261B 8.82
American Finance Trust (AFIN) United States $1.234B 0.00
Arbor Realty Trust (ABR) United States $1.231B 9.95
Universal Health Realty Income Trust (UHT) United States $1.149B 25.72
Chatham Lodging Trust (REIT) (CLDT) United States $0.926B 10.30
Innovative Industrial Properties (IIPR) United States $0.856B 54.22
NorthStar Realty Europe (NRE) United States $0.854B 0.00
COREPOINT LODGE (CPLG) United States $0.742B 6.13
Community Healthcare Trust (CHCT) United States $0.716B 23.72
Hersha Hospitality Trust (HT) United States $0.701B 8.27
Investors Real Estate Trust (IRET) United States $0.695B 0.00
Gladstone Commercial (GOOD) United States $0.649B 13.57
One Liberty Properties (OLP) United States $0.577B 13.96
Whitestone REIT (WSR) United States $0.510B 11.33
CorEnergy Infrastructure Trust (CORR) United States $0.506B 10.27
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
City Office REIT (CIO) Canada $0.470B 10.87
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.397B 8.09
Global Medical REIT (GMRE) United States $0.363B 13.85
Cedar Realty Trust (CDR) United States $0.264B 5.29
Gladstone Land (LAND) United States $0.234B 24.55
Clipper Realty (CLPR) United States $0.232B 26.53
Farmland Partners (FPI) United States $0.205B 27.59
POSTAL REALTY (PSTL) United States $0.110B 0.00
Sotherly Hotels (SOHO) United States $0.101B 6.82
Global Self Storage (SELF) United States $0.028B 14.04
Medalist Diversified REIT (MDRR) United States $0.018B 0.00