Medical Properties Trust - Stock Price History | MPW

Historical daily share price chart and data for Medical Properties Trust since 2021 adjusted for splits. The latest closing stock price for Medical Properties Trust as of August 02, 2021 is 20.51.
  • The all-time high Medical Properties Trust stock closing price was 24.15 on February 21, 2020.
  • The Medical Properties Trust 52-week high stock price is 22.82, which is 11.3% above the current share price.
  • The Medical Properties Trust 52-week low stock price is 16.10, which is 21.5% below the current share price.
  • The average Medical Properties Trust stock price for the last 52 weeks is 20.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medical Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.1700 20.7900 24.1500 13.0100 21.7900 3.22%
2019 18.6221 15.6300 21.4900 15.6300 21.1100 31.28%
2018 14.1197 13.8300 17.4900 11.8800 16.0800 16.69%
2017 13.1258 12.4300 14.1600 12.1500 13.7800 12.03%
2016 13.4325 11.4700 15.8000 9.8600 12.3000 6.86%
2015 13.1331 14.0400 15.6200 10.7300 11.5100 -16.47%
2014 13.2068 12.3000 14.0900 12.2000 13.7800 12.77%
2013 13.9804 12.3200 17.4600 11.5100 12.2200 2.17%
2012 10.1099 10.0900 11.9600 8.6900 11.9600 21.18%
2011 10.7731 10.9400 12.4700 8.3900 9.8700 -8.86%
2010 10.1660 10.0700 11.5100 8.6700 10.8300 8.30%
2009 6.5820 6.1500 10.4700 2.9100 10.0000 58.48%
2008 10.2670 10.3300 12.8200 4.0700 6.3100 -38.08%
2007 13.5402 15.1500 16.5000 10.0100 10.1900 -33.40%
2006 12.0357 9.9900 15.5000 9.4800 15.3000 56.44%
2005 9.8174 11.0000 11.0900 8.7500 9.7800 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.370B $1.249B
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed to capitalize on the changing trends in healthcare delivery by acquiring and developing net-leased healthcare facilities. MPT's financing model allows hospitals and other healthcare facilities to unlock the value of their underlying real estate in order to fund facility improvements, technology upgrades, staff additions and new construction. Facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.334B 30.81
Prologis (PLD) United States $94.654B 33.43
Crown Castle (CCI) United States $83.451B 26.42
Public Storage (PSA) United States $54.677B 28.83
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.285B 35.01
Welltower (WELL) United States $36.266B 26.56
Alexandria Real Estate Equities (ARE) United States $30.677B 26.81
Extra Space Storage Inc (EXR) United States $23.287B 29.37
Ventas (VTR) United States $22.426B 19.47
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.079B 31.02
Boston Properties (BXP) United States $18.320B 18.87
SEGRO REIT (SEGXF) United Kingdom $17.051B 0.00
VICI Properties (VICI) United States $16.750B 16.95
W.P Carey (WPC) United States $14.495B 16.67
Iron Mountain (IRM) United States $12.635B 16.77
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.248B 0.00
VEREIT (VER) United States $11.221B 15.93
Gaming And Leisure Properties (GLPI) United States $11.020B 13.72
Lamar Advertising (LAMR) United States $10.778B 20.78
CubeSmart (CUBE) United States $10.007B 26.42
Americold Realty Trust (COLD) United States $9.811B 30.59
Life Storage (LSI) United States $9.116B 28.56
CyrusOne Inc (CONE) United States $8.839B 18.27
Omega Healthcare Investors (OHI) United States $8.539B 11.03
Rexford Industrial Realty (REXR) United States $8.474B 43.02
Vornado Realty Trust (VNO) United States $8.329B 17.75
Kilroy Realty (KRC) United States $8.067B 18.23
EastGroup Properties (EGP) United States $7.120B 31.13
First Industrial Realty Trust (FR) United States $7.074B 29.29
Stag Industrial (STAG) United States $6.695B 21.08
British Land (BTLCY) United Kingdom $6.561B 0.00
Healthcare Trust Of America (HTA) United States $6.256B 16.62
CoreSite Realty (COR) United States $5.941B 25.17
Cousins Properties (CUZ) United States $5.906B 14.44
Douglas Emmett (DEI) United States $5.861B 19.53
MGM Growth Properties LLC (MGP) United States $5.798B 16.43
QTS Realty Trust (QTS) United States $5.345B 26.43
SL Green Realty (SLG) United States $5.164B 11.13
Innovative Industrial Properties (IIPR) United States $5.144B 41.11
Highwoods Properties (HIW) United States $4.962B 13.36
Terreno Realty (TRNO) United States $4.755B 45.57
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.516B 19.09
Park Hotels & Resorts (PK) United States $4.375B 0.00
JBG SMITH Properties (JBGS) United States $4.301B 27.42
National Storage Affiliates Trust (NSA) United States $4.252B 30.09
PS Business Parks (PSB) United States $4.230B 23.53
Ryman Hospitality Properties (RHP) United States $4.222B 0.00
Hudson Pacific Properties (HPP) United States $4.115B 14.73
Physicians Realty Trust (DOC) United States $4.083B 17.88
Sabra Healthcare REIT (SBRA) United States $4.014B 10.81
Lexington Realty Trust (LXP) United States $3.651B 16.65
OUTFRONT Media (OUT) United States $3.477B 110.09
Apple Hospitality REIT (APLE) United States $3.344B 0.00
Corporate Office Properties Trust (OFC) United States $3.307B 13.14
Equity Commonwealth (EQC) United States $3.206B 1314.50
National Health Investors (NHI) United States $3.128B 12.43
Pebblebrook Hotel Trust (PEB) United States $2.955B 0.00
Uniti Group (UNIT) United States $2.734B 6.93
Sunstone Hotel Investors (SHO) United States $2.495B 0.00
Arbor Realty Trust (ABR) United States $2.432B 0.00
Brandywine Realty Trust (BDN) United States $2.386B 10.12
RLJ Lodging Trust (RLJ) United States $2.367B 0.00
Piedmont Office Realty Trust (PDM) United States $2.361B 10.01
CareTrust REIT (CTRE) United States $2.334B 17.23
Four Corners Property Trust (FCPT) United States $2.187B 19.66
Paramount (PGRE) United States $2.137B 10.73
Washington Real Estate Investment Trust (WRE) United States $2.055B 19.13
Xenia Hotels & Resorts (XHR) United States $2.012B 0.00
Empire State Realty Trust (ESRT) United States $1.977B 18.43
Columbia Property Trust (CXP) United States $1.915B 11.91
Easterly Government Properties (DEA) United States $1.904B 17.73
Monmouth Real Estate Investment (MNR) United States $1.872B 24.41
Service Properties Trust (SVC) United States $1.834B 50.59
DiamondRock Hospitality (DRH) United States $1.810B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.770B 14.57
Global Net Lease (GNL) United States $1.762B 10.32
Mack-Cali Realty (CLI) United States $1.637B 22.78
LTC Properties (LTC) United States $1.490B 14.84
Alexander & Baldwin Holdings (ALEX) United States $1.451B 25.34
Alexander's (ALX) United States $1.425B 16.90
Getty Realty (GTY) United States $1.413B 16.54
CoreCivic (CXW) United States $1.236B 4.78
Community Healthcare Trust (CHCT) United States $1.217B 23.28
NETSTREIT (NTST) United States $1.023B 30.89
Summit Hotel Properties (INN) United States $0.956B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
Diversified Healthcare Trust (DHC) United States $0.929B 9.51
American Finance Trust (AFIN) United States $0.922B 9.31
Geo Group Inc (GEO) United States $0.847B 2.71
Gladstone Commercial (GOOD) United States $0.844B 14.40
Universal Health Realty Income Trust (UHT) United States $0.823B 16.83
CorePoint Lodging┬┐ (CPLG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.685B 40.77
Plymouth Industrial REIT (PLYM) United States $0.679B 13.19
Seritage Growth Properties (SRG) United States $0.679B 0.00
One Liberty Properties (OLP) United States $0.634B 16.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.597B 0.00
City Office REIT (CIO) Canada $0.559B 9.98
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Whitestone REIT (WSR) United States $0.379B 9.62
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.335B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
Ashford Hospitality Trust Inc (AHT) United States $0.249B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.249B 63.75
Cedar Realty Trust (CDR) United States $0.227B 6.55
Alpine Income Property Trust (PINE) United States $0.222B 12.99
Clipper Realty (CLPR) United States $0.134B 26.00
Hammerson (HMSNF) United Kingdom $0.081B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.055B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00