COPT Defense Properties - 34 Year Stock Price History | CDP

Historical daily share price chart and data for COPT Defense Properties since 1991 adjusted for splits and dividends. The latest closing stock price for COPT Defense Properties as of June 13, 2025 is 28.60.
  • The all-time high COPT Defense Properties stock closing price was 32.37 on December 09, 2024.
  • The COPT Defense Properties 52-week high stock price is 34.22, which is 19.7% above the current share price.
  • The COPT Defense Properties 52-week low stock price is 23.92, which is 16.4% below the current share price.
  • The average COPT Defense Properties stock price for the last 52 weeks is 28.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
COPT Defense Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.4056 30.5350 30.6339 24.7100 28.6000 -6.55%
2024 26.2552 24.5117 32.3682 21.3138 30.6042 26.17%
2023 22.6484 23.3202 25.4853 19.7568 24.2562 3.65%
2022 23.2312 24.6306 25.5301 20.0272 23.4014 -3.26%
2021 23.3289 21.0840 25.4135 20.6103 24.1896 11.61%
2020 20.6533 22.9987 24.0942 13.0911 21.6741 -7.07%
2019 21.4811 16.0626 23.6958 16.0626 23.3242 45.28%
2018 20.2979 21.3005 23.0895 15.3249 16.0549 -24.78%
2017 23.5090 22.0106 25.5023 21.0065 21.3444 -3.24%
2016 18.5681 14.8491 22.0600 13.6191 22.0600 48.70%
2015 16.5956 18.7160 19.9486 13.4729 14.8355 -19.39%
2014 17.1850 14.8810 18.7419 14.8810 18.4046 24.72%
2013 15.4571 15.1263 17.9093 13.4178 14.7565 -0.84%
2012 13.6101 12.2504 15.3883 11.9150 14.8820 23.14%
2011 16.0920 18.9597 19.8308 10.8045 12.0856 -35.31%
2010 19.5827 18.5151 22.3446 16.9931 18.6818 -0.48%
2009 15.6467 14.1770 19.7360 10.4349 18.7713 25.16%
2008 15.9501 14.6021 20.3330 10.3065 14.9978 1.73%
2007 19.8636 22.4629 25.3614 14.4945 14.7425 -35.50%
2006 19.5231 15.9833 23.0418 15.9833 22.8570 45.82%
2005 13.2369 12.1706 16.1460 10.7951 15.6745 25.41%
2004 10.1771 8.6060 12.4985 8.0574 12.4985 45.23%
2003 6.8269 5.4164 8.9743 5.2880 8.6060 57.64%
2002 5.0045 4.4638 5.4991 4.3287 5.4592 25.90%
2001 3.6566 3.3390 4.5661 3.0769 4.3360 29.04%
2000 2.8700 2.3654 3.3601 2.3654 3.3601 42.05%
1999 2.2753 2.1083 2.6182 1.8403 2.3654 18.10%
1998 2.4764 2.9935 3.7093 1.7240 2.0029 -23.05%
1997 1.5810 1.1413 2.8266 1.1094 2.6030 106.34%
1996 1.1575 1.0129 1.3117 1.0129 1.2615 24.54%
1995 1.0920 1.2721 1.3663 0.9632 1.0129 -23.22%
1994 1.6060 1.5784 1.8770 1.2721 1.3192 -16.42%
1993 1.5868 1.4844 1.7184 1.4063 1.5784 6.33%
1992 1.4065 1.3677 1.5637 1.2731 1.4844 8.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.228B $0.753B
COPT DEFENSE PR is a REIT which owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations which support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology. COPT DEFENSE PR, formerly known as Corporate Office Properties Trust, is based in COLUMBIA, Md.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.556B 20.46
Welltower (WELL) United States $99.662B 33.94
Prologis (PLD) United States $99.548B 18.85
Digital Realty Trust (DLR) United States $58.760B 25.58
Public Storage (PSA) United States $51.743B 17.60
Crown Castle (CCI) United States $42.845B 15.47
VICI Properties (VICI) United States $33.941B 14.03
Extra Space Storage Inc (EXR) United States $31.747B 18.33
Ventas (VTR) United States $28.820B 19.65
SBA Communications (SBAC) United States $24.481B 17.21
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.307B 10.40
W.P Carey (WPC) United States $13.870B 13.39
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.697B 12.16
Alexandria Real Estate Equities (ARE) United States $12.474B 7.65
Lamar Advertising (LAMR) United States $12.211B 14.83
Healthpeak Properties (DOC) United States $12.074B 9.55
BXP (BXP) United States $11.415B 10.29
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Host Hotels & Resorts (HST) United States $10.558B 7.57
Lineage (LINE) United States $9.978B 12.73
CubeSmart (CUBE) United States $9.802B 16.35
EastGroup Properties (EGP) United States $8.980B 20.24
Rexford Industrial Realty (REXR) United States $8.667B 15.32
NNN REIT (NNN) United States $7.973B 12.59
Vornado Realty Trust (VNO) United States $7.755B 17.34
Stag Industrial (STAG) United States $6.789B 14.97
First Industrial Realty Trust (FR) United States $6.543B 18.10
Terreno Realty (TRNO) United States $6.070B 23.79
Ryman Hospitality Properties (RHP) United States $5.696B 10.62
American Healthcare REIT (AHR) United States $5.646B 24.08
CareTrust REIT (CTRE) United States $5.523B 18.47
Healthcare Realty Trust (HR) United States $5.250B 9.58
Cousins Properties (CUZ) United States $5.049B 10.82
Americold Realty Trust (COLD) United States $4.795B 11.69
SL Green Realty (SLG) United States $4.649B 10.81
Sabra Healthcare REIT (SBRA) United States $4.333B 12.47
Kilroy Realty (KRC) United States $4.166B 7.84
Highwoods Properties (HIW) United States $3.395B 8.85
National Health Investors (NHI) United States $3.312B 15.80
Four Corners Property Trust (FCPT) United States $2.752B 15.74
Apple Hospitality REIT (APLE) United States $2.715B 7.18
Medical Properties Trust (MPW) United States $2.650B 6.21
OUTFRONT Media (OUT) United States $2.606B 8.56
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.523B 13.86
Douglas Emmett (DEI) United States $2.500B 8.94
CoreCivic (CXW) United States $2.250B 12.20
InvenTrust Properties (IVT) United States $2.158B 15.81
Smartstop Self Storage REIT Inc (SMA) United States $1.979B 0.00
Park Hotels & Resorts (PK) United States $1.979B 4.97
Global Net Lease (GNL) United States $1.690B 5.77
Sunstone Hotel Investors (SHO) United States $1.688B 10.23
LTC Properties (LTC) United States $1.612B 12.54
Getty Realty (GTY) United States $1.606B 12.28
Innovative Industrial Properties (IIPR) United States $1.578B 6.48
DiamondRock Hospitality (DRH) United States $1.543B 7.26
Empire State Realty Trust (ESRT) United States $1.442B 9.20
Paramount (PGRE) United States $1.414B 8.60
NETSTREIT (NTST) United States $1.339B 12.80
JBG SMITH Properties (JBGS) United States $1.338B 28.61
Sila Realty Trust (SILA) United States $1.330B 11.06
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.43
Xenia Hotels & Resorts (XHR) United States $1.182B 7.17
Alexander's (ALX) United States $1.149B 15.77
RLJ Lodging Trust (RLJ) United States $1.070B 4.55
Pebblebrook Hotel Trust (PEB) United States $1.063B 5.46
Easterly Government Properties (DEA) United States $1.043B 7.93
Uniti Group (UNIT) United States $1.006B 2.99
Piedmont Office Realty Trust (PDM) United States $0.932B 5.13
Diversified Healthcare Trust (DHC) United States $0.840B 26.77
Brandywine Realty Trust (BDN) United States $0.777B 5.91
Plymouth Industrial REIT (PLYM) United States $0.740B 8.93
Gladstone Commercial (GOOD) United States $0.670B 10.13
Whitestone REIT (WSR) United States $0.631B 12.16
CTO Realty Growth (CTO) United States $0.593B 9.14
Universal Health Realty Income Trust (UHT) United States $0.566B 11.91
One Liberty Properties (OLP) United States $0.538B 12.97
Farmland Partners (FPI) United States $0.525B 40.79
Summit Hotel Properties (INN) United States $0.513B 4.91
Peakstone Realty Trust (PKST) United States $0.473B 4.91
Community Healthcare Trust (CHCT) United States $0.473B 7.66
Net Lease Office Properties (NLOP) United States $0.472B 8.25
Global Medical REIT (GMRE) United States $0.421B 7.15
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.392B 2.33
Hudson Pacific Properties (HPP) United States $0.387B 5.83
Gladstone Land (LAND) United States $0.366B 26.77
Postal Realty Trust (PSTL) United States $0.357B 12.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.44
Industrial Logistics Properties Trust (ILPT) United States $0.226B 5.78
City Office REIT (CIO) Canada $0.218B 4.78
FrontView REIT (FVR) United States $0.216B 0.00
Alpine Income Property Trust (PINE) United States $0.211B 8.41
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.161B 12.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.95
Clipper Realty (CLPR) United States $0.061B 5.19
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00