COPT Defense Properties - 34 Year Stock Price History | CDP
Historical daily share price chart and data for COPT Defense Properties since 1991 adjusted for splits and dividends. The latest closing stock price for COPT Defense Properties as of January 10, 2025 is 29.24.
- The all-time high COPT Defense Properties stock closing price was 33.05 on December 09, 2024.
- The COPT Defense Properties 52-week high stock price is 34.22, which is 17% above the current share price.
- The COPT Defense Properties 52-week low stock price is 22.20, which is 24.1% below the current share price.
- The average COPT Defense Properties stock price for the last 52 weeks is 27.33.
| COPT Defense Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.1117 | 30.8800 | 30.9800 | 29.2400 | 29.2400 | -5.53% |
| 2024 | 26.8126 | 25.0445 | 33.0500 | 21.7692 | 30.9500 | 24.88% |
| 2023 | 23.1515 | 23.8463 | 26.0603 | 20.2025 | 24.7834 | 3.57% |
| 2022 | 23.7566 | 25.1849 | 26.1045 | 20.4837 | 23.9293 | -3.25% |
| 2021 | 23.8518 | 21.5542 | 25.9854 | 21.0699 | 24.7339 | 11.63% |
| 2020 | 21.1180 | 23.5209 | 24.6413 | 13.3883 | 22.1574 | -7.11% |
| 2019 | 21.9723 | 16.4330 | 24.2359 | 16.4330 | 23.8537 | 45.23% |
| 2018 | 20.7743 | 21.8103 | 23.6274 | 15.6805 | 16.4252 | -24.85% |
| 2017 | 24.0741 | 22.5402 | 26.1155 | 21.5111 | 21.8552 | -3.26% |
| 2016 | 19.0187 | 15.2158 | 22.5908 | 13.9554 | 22.5908 | 48.61% |
| 2015 | 17.0102 | 19.1842 | 20.4477 | 13.8093 | 15.2019 | -19.42% |
| 2014 | 17.6181 | 15.2577 | 19.2108 | 15.2577 | 18.8651 | 24.69% |
| 2013 | 15.8456 | 15.5040 | 18.3588 | 13.7568 | 15.1300 | -0.81% |
| 2012 | 13.9439 | 12.5454 | 15.7701 | 12.2019 | 15.2537 | 23.25% |
| 2011 | 16.4641 | 19.3951 | 20.2866 | 11.0619 | 12.3766 | -35.24% |
| 2010 | 20.0363 | 18.9460 | 22.8634 | 17.3886 | 19.1108 | -0.51% |
| 2009 | 16.0103 | 14.4963 | 20.2020 | 10.6699 | 19.2082 | 25.25% |
| 2008 | 16.3083 | 14.9274 | 20.7950 | 10.5360 | 15.3355 | 1.76% |
| 2007 | 20.3010 | 22.9589 | 25.9213 | 14.8174 | 15.0709 | -35.49% |
| 2006 | 19.9314 | 16.2398 | 23.5535 | 16.2398 | 23.3616 | 46.69% |
| 2005 | 13.4247 | 12.2454 | 16.4059 | 10.8615 | 15.9261 | 26.64% |
| 2004 | 10.2374 | 8.6561 | 12.5754 | 8.1041 | 12.5754 | 45.28% |
| 2003 | 6.8463 | 5.3664 | 9.0253 | 5.2392 | 8.6561 | 60.04% |
| 2002 | 4.9448 | 4.3567 | 5.4500 | 4.2248 | 5.4088 | 27.81% |
| 2001 | 3.5557 | 3.1960 | 4.4566 | 2.9437 | 4.2320 | 31.62% |
| 2000 | 2.7344 | 2.2113 | 3.2154 | 2.2113 | 3.2154 | 45.41% |
| 1999 | 2.1275 | 1.9704 | 2.4502 | 1.7222 | 2.2113 | 18.21% |
| 1998 | 2.3112 | 2.7705 | 3.4504 | 1.6148 | 1.8706 | -22.36% |
| 1997 | 1.4564 | 1.0289 | 2.6157 | 1.0274 | 2.4092 | 111.85% |
| 1996 | 1.0410 | 0.9062 | 1.1808 | 0.9062 | 1.1372 | 25.49% |
| 1995 | 0.9996 | 1.1682 | 1.2547 | 0.8821 | 0.9062 | -25.19% |
| 1994 | 1.4517 | 1.4194 | 1.6879 | 1.1682 | 1.2114 | -14.65% |
| 1993 | 1.4221 | 1.3075 | 1.5476 | 1.2387 | 1.4194 | 8.56% |
| 1992 | 1.2326 | 1.1761 | 1.3774 | 1.1216 | 1.3075 | 11.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.480B | $0.685B |
| COPT DEFENSE PR is a REIT which owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations which support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology. COPT DEFENSE PR, formerly known as Corporate Office Properties Trust, is based in COLUMBIA, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $96.563B | 19.64 |
| American Tower (AMT) | United States | $84.593B | 17.23 |
| Welltower (WELL) | United States | $77.662B | 30.20 |
| Digital Realty Trust (DLR) | United States | $58.713B | 26.74 |
| Public Storage (PSA) | United States | $51.934B | 17.80 |
| Crown Castle (CCI) | United States | $38.792B | 12.75 |
| Extra Space Storage Inc (EXR) | United States | $31.329B | 18.22 |
| VICI Properties (VICI) | United States | $30.561B | 12.88 |
| Ventas (VTR) | United States | $24.315B | 18.46 |
| SBA Communications (SBAC) | United States | $21.548B | 15.10 |
| Alexandria Real Estate Equities (ARE) | United States | $17.039B | 10.42 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.711B | 10.28 |
| Healthpeak Properties (DOC) | United States | $14.101B | 11.14 |
| Lineage (LINE) | United States | $13.330B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $13.108B | 12.77 |
| Lamar Advertising (LAMR) | United States | $12.387B | 15.38 |
| Host Hotels & Resorts (HST) | United States | $12.023B | 8.73 |
| W.P Carey (WPC) | United States | $11.881B | 11.60 |
| BXP (BXP) | United States | $11.653B | 10.34 |
| Omega Healthcare Investors (OHI) | United States | $10.223B | 13.48 |
| CubeSmart (CUBE) | United States | $9.408B | 15.70 |
| Rexford Industrial Realty (REXR) | United States | $8.544B | 16.49 |
| Vornado Realty Trust (VNO) | United States | $8.125B | 18.77 |
| EastGroup Properties (EGP) | United States | $7.833B | 19.32 |
| NNN REIT (NNN) | United States | $7.522B | 12.01 |
| First Industrial Realty Trust (FR) | United States | $6.549B | 19.25 |
| Ryman Hospitality Properties (RHP) | United States | $6.145B | 12.23 |
| Americold Realty Trust (COLD) | United States | $6.069B | 14.43 |
| Stag Industrial (STAG) | United States | $6.013B | 13.87 |
| Healthcare Realty Trust (HR) | United States | $5.837B | 10.63 |
| Terreno Realty (TRNO) | United States | $5.725B | 24.12 |
| Cousins Properties (CUZ) | United States | $4.891B | 11.67 |
| Kilroy Realty (KRC) | United States | $4.704B | 8.94 |
| CareTrust REIT (CTRE) | United States | $4.547B | 18.29 |
| SL Green Realty (SLG) | United States | $4.508B | 9.81 |
| American Healthcare REIT (AHR) | United States | $4.247B | 20.25 |
| Sabra Healthcare REIT (SBRA) | United States | $4.034B | 12.09 |
| Apple Hospitality REIT (APLE) | United States | $3.632B | 9.46 |
| Highwoods Properties (HIW) | United States | $3.251B | 8.15 |
| Douglas Emmett (DEI) | United States | $3.139B | 10.42 |
| National Health Investors (NHI) | United States | $3.106B | 15.54 |
| OUTFRONT Media (OUT) | United States | $2.910B | 10.12 |
| National Storage Affiliates Trust (NSA) | United States | $2.852B | 14.84 |
| Park Hotels & Resorts (PK) | United States | $2.844B | 6.32 |
| Four Corners Property Trust (FCPT) | United States | $2.593B | 15.59 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.518B | 0.00 |
| Medical Properties Trust (MPW) | United States | $2.414B | 4.06 |
| CoreCivic (CXW) | United States | $2.396B | 12.35 |
| Keppel REIT (KREVF) | Singapore | $2.376B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.341B | 14.04 |
| InvenTrust Properties (IVT) | United States | $2.297B | 17.31 |
| Innovative Industrial Properties (IIPR) | United States | $1.921B | 7.51 |
| DiamondRock Hospitality (DRH) | United States | $1.852B | 9.39 |
| Empire State Realty Trust (ESRT) | United States | $1.696B | 10.59 |
| Global Net Lease (GNL) | United States | $1.688B | 5.67 |
| Getty Realty (GTY) | United States | $1.627B | 12.81 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.588B | 7.81 |
| LTC Properties (LTC) | United States | $1.540B | 12.65 |
| RLJ Lodging Trust (RLJ) | United States | $1.528B | 6.31 |
| Xenia Hotels & Resorts (XHR) | United States | $1.502B | 9.10 |
| Uniti Group (UNIT) | United States | $1.355B | 4.17 |
| Sila Realty Trust (SILA) | United States | $1.320B | 0.00 |
| JBG SMITH Properties (JBGS) | United States | $1.304B | 14.30 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.281B | 13.46 |
| Easterly Government Properties (DEA) | United States | $1.212B | 9.89 |
| NETSTREIT (NTST) | United States | $1.137B | 11.06 |
| Piedmont Office Realty Trust (PDM) | United States | $1.123B | 5.92 |
| Paramount (PGRE) | United States | $1.079B | 6.05 |
| Alexander's (ALX) | United States | $1.002B | 12.17 |
| Brandywine Realty Trust (BDN) | United States | $0.972B | 5.86 |
| Plymouth Industrial REIT (PLYM) | United States | $0.786B | 9.41 |
| Summit Hotel Properties (INN) | United States | $0.733B | 6.97 |
| Whitestone REIT (WSR) | United States | $0.711B | 15.09 |
| Gladstone Commercial (GOOD) | United States | $0.709B | 11.22 |
| CTO Realty Growth (CTO) | United States | $0.581B | 9.54 |
| One Liberty Properties (OLP) | United States | $0.574B | 13.98 |
| Farmland Partners (FPI) | United States | $0.567B | 45.23 |
| Diversified Healthcare Trust (DHC) | United States | $0.548B | 25.22 |
| Community Healthcare Trust (CHCT) | United States | $0.533B | 8.28 |
| Global Medical REIT (GMRE) | United States | $0.507B | 8.43 |
| Universal Health Realty Income Trust (UHT) | United States | $0.506B | 10.61 |
| Net Lease Office Properties (NLOP) | United States | $0.451B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.430B | 8.06 |
| Service Properties Trust (SVC) | United States | $0.418B | 2.09 |
| Hudson Pacific Properties (HPP) | United States | $0.404B | 4.93 |
| Peakstone Realty Trust (PKST) | United States | $0.399B | 3.85 |
| Gladstone Land (LAND) | United States | $0.389B | 20.57 |
| Postal Realty Trust (PSTL) | United States | $0.302B | 12.05 |
| FrontView REIT (FVR) | United States | $0.288B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 6.96 |
| Alpine Income Property Trust (PINE) | United States | $0.238B | 10.05 |
| Seritage Growth Properties (SRG) | United States | $0.234B | 0.00 |
| City Office REIT (CIO) | Canada | $0.218B | 4.50 |
| Orion Office REIT (ONL) | United States | $0.207B | 3.22 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.200B | 9.41 |
| Equity Commonwealth (EQC) | United States | $0.194B | 1.81 |
| Clipper Realty (CLPR) | United States | $0.071B | 6.94 |
| Highlands REIT (HHDS) | United States | $0.061B | 0.00 |
| Global Self Storage (SELF) | United States | $0.060B | 14.67 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.041B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.024B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.019B | 1.51 |
| Creative Media & Community Trust (CMCT) | United States | $0.018B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |