COPT Defense Properties - 33 Year Stock Price History | CDP

Historical daily share price chart and data for COPT Defense Properties since 1991 adjusted for splits and dividends. The latest closing stock price for COPT Defense Properties as of July 23, 2024 is 27.51.
  • The all-time high COPT Defense Properties stock closing price was 27.51 on July 23, 2024.
  • The COPT Defense Properties 52-week high stock price is 27.55, which is 0.1% above the current share price.
  • The COPT Defense Properties 52-week low stock price is 22.20, which is 19.3% below the current share price.
  • The average COPT Defense Properties stock price for the last 52 weeks is 24.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
COPT Defense Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.0397 25.2881 27.5100 21.9809 27.5100 9.93%
2023 23.3767 24.0782 26.3137 20.3990 25.0245 3.57%
2022 23.9877 25.4298 26.3584 20.6829 24.1621 -3.25%
2021 24.0838 21.7638 26.2382 21.2748 24.9744 11.63%
2020 21.3234 23.7496 24.8810 13.5185 22.3729 -7.11%
2019 22.1860 16.5928 24.4716 16.5928 24.0858 45.23%
2018 20.9764 22.0224 23.8572 15.8330 16.5849 -24.85%
2017 24.3083 22.7594 26.3695 21.7204 22.0678 -3.26%
2016 19.2037 15.3638 22.8106 14.0911 22.8106 48.61%
2015 17.1756 19.3708 20.6466 13.9436 15.3498 -19.42%
2014 17.7894 15.4061 19.3977 15.4061 19.0485 24.69%
2013 15.9997 15.6548 18.5373 13.8906 15.2772 -0.81%
2012 14.0795 12.6674 15.9235 12.3206 15.4020 23.25%
2011 16.6243 19.5838 20.4839 11.1695 12.4969 -35.24%
2010 20.2311 19.1303 23.0858 17.5577 19.2967 -0.51%
2009 16.1660 14.6373 20.3985 10.7737 19.3950 25.25%
2008 16.4669 15.0726 20.9972 10.6385 15.4847 1.76%
2007 20.4984 23.1822 26.1735 14.9615 15.2175 -35.49%
2006 20.1253 16.3977 23.7826 16.3977 23.5888 46.69%
2005 13.5552 12.3645 16.5655 10.9672 16.0810 26.64%
2004 10.3370 8.7403 12.6977 8.1829 12.6977 45.28%
2003 6.9129 5.4186 9.1131 5.2902 8.7403 60.04%
2002 4.9929 4.3991 5.5030 4.2659 5.4614 27.81%
2001 3.5903 3.2271 4.4999 2.9723 4.2731 31.61%
2000 2.7610 2.2328 3.2467 2.2328 3.2467 45.41%
1999 2.1482 1.9896 2.4740 1.7389 2.2328 18.21%
1998 2.3336 2.7975 3.4839 1.6305 1.8888 -22.35%
1997 1.4706 1.0389 2.6411 1.0374 2.4326 111.86%
1996 1.0511 0.9150 1.1923 0.9150 1.1482 25.49%
1995 1.0093 1.1795 1.2669 0.8906 0.9150 -25.20%
1994 1.4658 1.4332 1.7044 1.1795 1.2232 -14.65%
1993 1.4359 1.3202 1.5627 1.2507 1.4332 8.56%
1992 1.2446 1.1875 1.3908 1.1325 1.3202 11.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.059B $0.685B
COPT DEFENSE PR is a REIT which owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations which support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology. COPT DEFENSE PR, formerly known as Corporate Office Properties Trust, is based in COLUMBIA, Md.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $117.267B 24.45
American Tower (AMT) United States $97.771B 20.69
Welltower (WELL) United States $64.952B 28.66
Public Storage (PSA) United States $53.494B 18.08
Digital Realty Trust (DLR) United States $48.601B 23.57
Crown Castle (CCI) United States $45.164B 15.00
Extra Space Storage Inc (EXR) United States $35.098B 20.57
VICI Properties (VICI) United States $31.744B 13.90
Iron Mountain (IRM) United States $29.351B 24.19
SBA Communications (SBAC) United States $22.436B 15.77
Alexandria Real Estate Equities (ARE) United States $22.007B 13.60
Ventas (VTR) United States $21.724B 17.66
SEGRO (SEGXF) United Kingdom $15.105B 0.00
Healthpeak Properties (DOC) United States $14.786B 11.61
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.362B 10.25
Gaming And Leisure Properties (GLPI) United States $13.149B 13.12
W.P Carey (WPC) United States $12.930B 11.79
Host Hotels & Resorts (HST) United States $12.641B 9.06
Lamar Advertising (LAMR) United States $12.401B 16.00
CubeSmart (CUBE) United States $10.871B 18.03
Rexford Industrial Realty (REXR) United States $10.821B 21.60
BXP (BXP) United States $10.660B 9.34
EastGroup Properties (EGP) United States $9.212B 24.38
Omega Healthcare Investors (OHI) United States $8.975B 12.93
NNN REIT (NNN) United States $8.443B 14.04
Americold Realty Trust (COLD) United States $8.163B 21.29
Stag Industrial (STAG) United States $7.321B 17.33
First Industrial Realty Trust (FR) United States $7.172B 21.59
Healthcare Realty Trust (HR) United States $6.674B 11.30
Terreno Realty (TRNO) United States $6.638B 30.24
Ryman Hospitality Properties (RHP) United States $6.103B 13.64
Vornado Realty Trust (VNO) United States $5.497B 11.27
Kilroy Realty (KRC) United States $4.123B 7.81
SL Green Realty (SLG) United States $4.077B 8.71
Sabra Healthcare REIT (SBRA) United States $3.831B 12.17
CareTrust REIT (CTRE) United States $3.826B 19.10
Cousins Properties (CUZ) United States $3.727B 5.21
Apple Hospitality REIT (APLE) United States $3.640B 9.45
Innovative Industrial Properties (IIPR) United States $3.446B 13.45
Granite Real Estate (GRP.U) Canada $3.433B 14.75
National Storage Affiliates Trust (NSA) United States $3.318B 16.83
National Health Investors (NHI) United States $3.187B 16.95
Park Hotels & Resorts (PK) United States $3.161B 6.98
Highwoods Properties (HIW) United States $2.984B 7.51
Medical Properties Trust (MPW) United States $2.934B 3.35
OUTFRONT Media (OUT) United States $2.563B 9.13
Douglas Emmett (DEI) United States $2.524B 8.20
Four Corners Property Trust (FCPT) United States $2.485B 15.89
Suntec Real Estate Investment Trust (SURVF) Singapore $2.471B 0.00
Keppel REIT (KREVF) Singapore $2.316B 0.00
American Healthcare REIT (AHR) United States $2.185B 0.00
Sunstone Hotel Investors (SHO) United States $2.141B 11.30
Equity Commonwealth (EQC) United States $2.103B 19.80
Global Net Lease (GNL) United States $1.981B 6.14
InvenTrust Properties (IVT) United States $1.817B 15.84
Empire State Realty Trust (ESRT) United States $1.794B 11.21
DiamondRock Hospitality (DRH) United States $1.762B 9.02
Pebblebrook Hotel Trust (PEB) United States $1.671B 8.41
Getty Realty (GTY) United States $1.667B 13.60
CoreCivic (CXW) United States $1.618B 9.14
LTC Properties (LTC) United States $1.613B 14.44
RLJ Lodging Trust (RLJ) United States $1.490B 5.86
JBG SMITH Properties (JBGS) United States $1.476B 11.67
Xenia Hotels & Resorts (XHR) United States $1.471B 9.13
Easterly Government Properties (DEA) United States $1.400B 11.82
Alexander & Baldwin Holdings (ALEX) United States $1.336B 14.97
Sila Realty Trust (SILA) United States $1.325B 0.00
NETSTREIT (NTST) United States $1.261B 13.98
Alexander's (ALX) United States $1.207B 13.77
Paramount (PGRE) United States $1.137B 6.30
Plymouth Industrial REIT (PLYM) United States $1.106B 13.24
Piedmont Office Realty Trust (PDM) United States $1.008B 4.85
Service Properties Trust (SVC) United States $0.956B 3.68
Uniti Group (UNIT) United States $0.884B 2.73
Brandywine Realty Trust (BDN) United States $0.823B 4.39
Hudson Pacific Properties (HPP) United States $0.768B 7.45
Diversified Healthcare Trust (DHC) United States $0.765B 26.50
Community Healthcare Trust (CHCT) United States $0.716B 10.51
Whitestone REIT (WSR) United States $0.707B 16.08
Summit Hotel Properties (INN) United States $0.655B 6.37
Global Medical REIT (GMRE) United States $0.632B 10.48
Gladstone Commercial (GOOD) United States $0.578B 9.95
Universal Health Realty Income Trust (UHT) United States $0.569B 12.48
Farmland Partners (FPI) United States $0.558B 61.00
One Liberty Properties (OLP) United States $0.544B 13.12
Gladstone Land (LAND) United States $0.538B 26.98
Peakstone Realty Trust (PKST) United States $0.504B 4.61
CTO Realty Growth (CTO) United States $0.439B 9.56
Chatham Lodging Trust (REIT) (CLDT) United States $0.430B 7.45
Net Lease Office Properties (NLOP) United States $0.387B 0.00
Postal Realty Trust (PSTL) United States $0.330B 13.87
Industrial Logistics Properties Trust (ILPT) United States $0.323B 9.82
Seritage Growth Properties (SRG) United States $0.284B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.242B 6.28
Alpine Income Property Trust (PINE) United States $0.235B 10.93
Orion Office REIT (ONL) United States $0.230B 2.58
City Office REIT (CIO) Canada $0.226B 4.16
Clipper Realty (CLPR) United States $0.064B 6.93
Global Self Storage (SELF) United States $0.059B 14.16
Highlands REIT (HHDS) United States $0.058B 0.00
Creative Media & Community Trust (CMCT) United States $0.051B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.045B 7.00
Sotherly Hotels (SOHO) United States $0.026B 1.94
Medalist Diversified REIT (MDRR) United States $0.014B 0.00