Sunstone Hotel Investors - 15 Year Stock Price History | SHO

Historical daily share price chart and data for Sunstone Hotel Investors since 2004 adjusted for splits. The latest closing stock price for Sunstone Hotel Investors as of July 16, 2019 is 13.54.
  • The all-time high Sunstone Hotel Investors stock price is 19.97, which is 47.5% above the current share price.
  • The Sunstone Hotel Investors 52-week high stock price is 16.25, which is 20% above the current share price.
  • The Sunstone Hotel Investors 52-week low stock price is 12.40, which is 8.4% below the current share price.
  • The average Sunstone Hotel Investors stock price for the last 52 weeks is 14.51.
Sunstone Hotel Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2187 12.9200 15.4400 12.8600 13.5400 4.07%
2018 15.0989 15.8748 16.7190 12.3951 13.0100 -17.25%
2017 14.4449 14.0607 16.0330 12.9679 15.7226 13.21%
2016 11.3590 10.5296 13.9992 8.8080 13.8876 27.88%
2015 13.2628 14.4597 15.4753 10.8601 10.8601 -23.57%
2014 12.1003 11.1071 14.5716 10.3900 14.2101 27.17%
2013 10.3006 9.1779 11.6809 9.1199 11.1738 26.07%
2012 8.3144 6.8027 9.6827 6.6703 8.8634 31.41%
2011 7.0176 8.7806 9.0206 4.1958 6.7448 -21.10%
2010 8.3893 7.4648 11.1061 6.7365 8.5489 16.33%
2009 4.6960 4.9158 7.4730 1.6469 7.3489 43.46%
2008 9.7325 12.5675 14.7638 2.2354 5.1227 -59.44%
2007 17.8625 17.3931 19.9692 12.5122 12.6296 -27.77%
2006 18.2551 16.5713 19.8047 16.5713 17.4846 6.07%
2005 14.1320 12.2439 16.6558 11.7943 16.4845 35.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.096B $1.159B
Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $92.520B 26.20
Crown Castle (CCI) United States $55.177B 23.82
Prologis (PLD) United States $51.384B 26.97
Public Storage (PSA) United States $43.452B 23.31
Welltower (WELL) United States $34.278B 20.80
SBA Communications (SBAC) United States $26.309B 29.71
Digital Realty Trust (DLR) United States $24.911B 17.85
Ventas (VTR) United States $24.433B 16.96
Boston Properties (BXP) United States $20.307B 20.13
Alexandria Real Estate Equities (ARE) United States $16.241B 21.38
HCP (HCP) United States $15.425B 18.13
W.P Carey (WPC) United States $14.410B 15.84
Extra Space Storage Inc (EXR) United States $14.198B 23.55
Host Hotels & Resorts (HST) United States $13.558B 10.06
Vornado Realty Trust (VNO) United States $12.496B 17.42
Duke Realty (DRE) United States $11.947B 24.44
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.248B 15.23
SEGRO REIT (SEGXF) United Kingdom $9.397B 0.00
VEREIT (VER) United States $8.867B 12.76
Iron Mountain (IRM) United States $8.770B 14.22
Gaming And Leisure Properties (GLPI) United States $8.348B 11.99
Lamar Advertising (LAMR) United States $7.986B 14.52
Kilroy Realty (KRC) United States $7.724B 21.92
Omega Healthcare Investors (OHI) United States $7.614B 12.18
Liberty Property Trust (LPT) United States $7.562B 18.61
Medical Properties Trust (MPW) United States $7.048B 13.43
SL Green Realty (SLG) United States $6.900B 12.27
Douglas Emmett (DEI) United States $6.869B 19.58
CyrusOne Inc (CONE) United States $6.570B 17.70
Americold Realty Trust (COLD) United States $6.499B 29.00
British Land (BTLCY) United Kingdom $6.495B 0.00
CubeSmart (CUBE) United States $6.495B 20.76
Healthcare Trust Of America (HTA) United States $5.700B 17.15
Park Hotels & Resorts (PK) United States $5.437B 9.05
Hudson Pacific Properties (HPP) United States $5.381B 18.18
JBG SMITH Properties (JBGS) United States $5.252B 23.74
PS Business Parks (PSB) United States $4.775B 26.59
First Industrial Realty Trust (FR) United States $4.737B 23.12
Life Storage (LSI) United States $4.673B 18.12
Highwoods Properties (HIW) United States $4.432B 12.91
Rexford Industrial Realty (REXR) United States $4.392B 37.03
EastGroup Properties (EGP) United States $4.370B 25.41
CoreSite Realty (COR) United States $4.281B 23.02
Healthcare Realty Trust (HR) United States $4.165B 20.40
Hospitality Properties Trust (HPT) United States $4.090B 6.87
Equity Commonwealth (EQC) United States $4.015B 43.92
Ryman Hospitality Properties (RHP) United States $3.936B 12.40
Cousins Properties (CUZ) United States $3.887B 13.59
Stag Industrial (STAG) United States $3.864B 16.99
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.665B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.573B 11.69
Apple Hospitality REIT (APLE) United States $3.535B 9.18
National Health Investors (NHI) United States $3.427B 14.61
Paramount (PGRE) United States $3.264B 14.35
Keppel REIT (KREVF) $3.254B 0.00
Physicians Realty Trust (DOC) United States $3.205B 16.02
Terreno Realty (TRNO) United States $3.132B 0.00
RLJ Lodging Trust (RLJ) United States $3.037B 7.67
Corporate Office Properties Trust (OFC) United States $2.999B 13.33
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.735B 13.31
Empire State Realty Trust (ESRT) United States $2.621B 15.26
Brandywine Realty Trust (BDN) United States $2.543B 10.31
Piedmont Office Realty Trust (PDM) United States $2.531B 11.45
QTS Realty Trust (QTS) United States $2.493B 17.55
COLONY CAPITAL, INC (CLNY) United States $2.478B 10.20
Columbia Property Trust (CXP) United States $2.432B 13.26
Xenia Hotels & Resorts (XHR) United States $2.396B 9.54
Granite Real Estate (GRP.U) Canada $2.314B 18.82
CareTrust REIT (CTRE) United States $2.277B 18.47
Geo Group Inc (GEO) United States $2.262B 7.26
Lexington Realty Trust (LXP) United States $2.255B 10.55
Washington Real Estate Investment Trust (WRE) United States $2.223B 15.18
Mack-Cali Realty (CLI) United States $2.118B 13.56
Corrections Of America (CXW) United States $2.080B 7.22
Diamondrock Hospitality (DRH) United States $2.043B 9.57
Senior Housing Properties Trust (SNH) United States $1.997B 5.60
Alexander's (ALX) United States $1.933B 19.57
Four Corners Property Trust (FCPT) United States $1.871B 19.54
LTC Properties (LTC) United States $1.869B 15.37
Safestore Holdings (SFSHF) $1.758B 0.00
National Storage Affiliates Trust (NSA) United States $1.707B 20.84
Chesapeake Lodging Trust (CHSP) United States $1.694B 11.81
Alexander & Baldwin Holdings (ALEX) United States $1.671B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.595B 9.11
Seritage Growth Properties (SRG) United States $1.533B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.361B 13.16
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Innovative Industrial Properties (IIPR) United States $1.260B 79.79
Easterly Government Properties (DEA) United States $1.258B 15.67
Getty Realty (GTY) United States $1.248B 17.75
American Finance Trust (AFIN) United States $1.215B 0.00
Universal Health Realty Income Trust (UHT) United States $1.215B 27.19
Summit Hotel Properties (INN) United States $1.213B 8.49
Arbor Realty Trust (ABR) United States $1.169B 9.45
Chatham Lodging Trust (REIT) (CLDT) United States $0.864B 9.62
NorthStar Realty Europe (NRE) United States $0.855B 0.00
Franklin Street Properties (FSP) United States $0.814B 8.25
Community Healthcare Trust (CHCT) United States $0.755B 25.02
COREPOINT LODGE (CPLG) United States $0.717B 5.94
Investors Real Estate Trust (IRET) United States $0.706B 17.66
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.639B 7.55
One Liberty Properties (OLP) United States $0.554B 13.40
CorEnergy Infrastructure Trust (CORR) United States $0.521B 10.56
Whitestone REIT (WSR) United States $0.503B 11.17
City Office REIT (CIO) Canada $0.480B 11.11
Global Medical REIT (GMRE) United States $0.357B 13.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.314B 6.40
Ashford Hospitality Trust Inc (AHT) United States $0.270B 2.28
Cedar Realty Trust (CDR) United States $0.223B 4.46
Farmland Partners (FPI) United States $0.218B 29.36
Gladstone Land (LAND) United States $0.216B 22.59
Clipper Realty (CLPR) United States $0.195B 22.29
PLYMOUTH IND RE (PLYM) United States $0.151B 11.59
Condor Hospitality Trust (CDOR) United States $0.101B 8.36
Sotherly Hotels (SOHO) United States $0.100B 6.78