Sunstone Hotel Investors - Stock Price History | SHO

Historical daily share price chart and data for Sunstone Hotel Investors since 2020 adjusted for splits. The latest closing stock price for Sunstone Hotel Investors as of April 03, 2020 is 7.77.
  • The all-time high Sunstone Hotel Investors stock closing price was 31.20 on May 10, 2006.
  • The Sunstone Hotel Investors 52-week high stock price is 14.98, which is 92.8% above the current share price.
  • The Sunstone Hotel Investors 52-week low stock price is 5.75, which is 26% below the current share price.
  • The average Sunstone Hotel Investors stock price for the last 52 weeks is 13.18.
Sunstone Hotel Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.9485 12.9200 15.4400 12.8500 13.9200 6.99%
2018 15.7942 16.6900 17.5200 12.9100 13.0100 -21.29%
2017 15.7775 15.4400 17.4400 14.2400 16.5300 8.39%
2016 12.9756 12.1100 15.9100 10.1300 15.2500 22.10%
2015 15.3356 16.8000 17.9800 12.4900 12.4900 -24.35%
2014 14.4238 13.3200 17.1700 12.4600 16.5100 23.21%
2013 12.4325 11.0900 14.0600 11.0200 13.4000 25.12%
2012 10.0466 8.2200 11.7000 8.0600 10.7100 31.41%
2011 8.4796 10.6100 10.9000 5.0700 8.1500 -21.10%
2010 10.1372 9.0200 13.4200 8.1400 10.3300 16.33%
2009 5.6743 5.9400 9.0300 1.9900 8.8800 43.46%
2008 13.7023 18.2000 20.9400 3.0300 6.1900 -66.16%
2007 26.8277 26.5900 29.9500 18.1200 18.2900 -31.58%
2006 28.7289 26.7100 31.2000 26.2500 26.7300 0.60%
2005 23.4742 20.9700 27.1500 20.2000 26.5700 27.86%
2004 18.3936 17.0000 20.8100 16.7000 20.7800 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.732B $1.115B
Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $98.681B 28.56
Crown Castle (CCI) United States $60.687B 24.84
Prologis (PLD) United States $54.390B 22.23
Digital Realty Trust (DLR) United States $35.389B 20.49
Public Storage (PSA) United States $33.917B 18.09
SBA Communications (SBAC) United States $29.639B 31.19
Alexandria Real Estate Equities (ARE) United States $15.950B 18.68
Welltower (WELL) United States $15.297B 8.94
Boston Properties (BXP) United States $12.881B 11.85
Extra Space Storage Inc (EXR) United States $12.460B 19.66
Duke Realty (DRE) United States $10.899B 20.55
GECINA ACT NOM (GECFF) France $10.599B 0.00
Healthpeak Properties (PEAK) United States $10.259B 11.53
SEGRO REIT (SEGXF) United Kingdom $9.278B 0.00
W.P Carey (WPC) United States $8.659B 10.03
Ventas (VTR) United States $8.397B 5.85
Medical Properties Trust (MPW) United States $7.501B 11.08
CyrusOne Inc (CONE) United States $7.113B 17.09
Americold Realty Trust (COLD) United States $6.700B 28.61
Host Hotels & Resorts (HST) United States $6.498B 5.12
VICI Properties (VICI) United States $6.458B 9.37
Iron Mountain (IRM) United States $6.339B 9.63
Kilroy Realty (KRC) United States $6.200B 14.94
Vornado Realty Trust (VNO) United States $6.091B 9.16
Omega Healthcare Investors (OHI) United States $5.466B 7.85
Gaming And Leisure Properties (GLPI) United States $4.902B 6.61
Douglas Emmett (DEI) United States $4.840B 13.08
CubeSmart (CUBE) United States $4.807B 14.78
Healthcare Trust Of America (HTA) United States $4.754B 13.30
VEREIT (VER) United States $4.309B 5.76
CoreSite Realty (COR) United States $4.229B 21.88
Life Storage (LSI) United States $4.196B 15.96
Rexford Industrial Realty (REXR) United States $4.115B 29.37
Cousins Properties (CUZ) United States $4.011B 9.23
Equity Commonwealth (EQC) United States $3.942B 41.42
First Industrial Realty Trust (FR) United States $3.904B 17.76
Lamar Advertising (LAMR) United States $3.827B 6.58
JBG SMITH Properties (JBGS) United States $3.802B 17.62
EastGroup Properties (EGP) United States $3.658B 18.96
Hudson Pacific Properties (HPP) United States $3.503B 11.15
British Land (BTLCY) United Kingdom $3.447B 0.00
Healthcare Realty Trust (HR) United States $3.409B 15.79
PS Business Parks (PSB) United States $3.307B 17.78
QTS Realty Trust (QTS) United States $3.244B 21.32
Highwoods Properties (HIW) United States $3.216B 9.16
Terreno Realty (TRNO) United States $3.209B 34.14
Stag Industrial (STAG) United States $3.188B 11.72
SL Green Realty (SLG) United States $3.011B 5.52
MGM Growth Properties LLC (MGP) United States $2.905B 9.49
Physicians Realty Trust (DOC) United States $2.601B 12.23
Lexington Realty Trust (LXP) United States $2.409B 11.81
Corporate Office Properties Trust (OFC) United States $2.309B 10.15
Granite Real Estate (GRP.U) Canada $2.104B 14.39
Piedmont Office Realty Trust (PDM) United States $1.930B 8.56
Easterly Government Properties (DEA) United States $1.896B 21.05
Sabra Healthcare REIT (SBRA) United States $1.837B 4.76
Paramount (PGRE) United States $1.831B 8.21
National Storage Affiliates Trust (NSA) United States $1.688B 18.25
Washington Real Estate Investment Trust (WRE) United States $1.681B 11.97
Ryman Hospitality Properties (RHP) United States $1.680B 4.47
National Health Investors (NHI) United States $1.679B 6.84
Brandywine Realty Trust (BDN) United States $1.602B 6.41
Apple Hospitality REIT (APLE) United States $1.547B 4.21
OUTFRONT Media (OUT) United States $1.528B 4.57
Empire State Realty Trust (ESRT) United States $1.509B 9.16
Park Hotels & Resorts (PK) United States $1.449B 2.10
Alexander's (ALX) United States $1.359B 13.66
Geo Group Inc (GEO) United States $1.307B 3.92
Columbia Property Trust (CXP) United States $1.264B 7.36
Universal Health Realty Income Trust (UHT) United States $1.260B 28.53
Mack-Cali Realty (CLI) United States $1.252B 8.53
CareTrust REIT (CTRE) United States $1.245B 9.59
Innovative Industrial Properties (IIPR) United States $1.134B 21.01
Pebblebrook Hotel Trust (PEB) United States $1.134B 3.31
Uniti Group (UNIT) United States $1.119B 2.77
RLJ Lodging Trust (RLJ) United States $1.117B 3.31
LTC Properties (LTC) United States $1.082B 8.84
Corrections Of America (CXW) United States $1.069B 3.43
Monmouth Real Estate Investment (MNR) United States $1.013B 12.33
Four Corners Property Trust (FCPT) United States $1.006B 10.17
Global Net Lease (GNL) United States $0.984B 6.18
Industrial Logistics Properties Trust (ILPT) United States $0.980B 8.49
Xenia Hotels & Resorts (XHR) United States $0.929B 3.73
Diamondrock Hospitality (DRH) United States $0.889B 4.16
Getty Realty (GTY) United States $0.808B 11.41
Hospitality Properties Trust (SVC) United States $0.770B 1.24
COLONY CAPITAL, INC (CLNY) United States $0.692B 2.96
Alexander & Baldwin Holdings (ALEX) United States $0.683B 0.00
Community Healthcare Trust (CHCT) United States $0.668B 17.43
Senior Housing Properties Trust (DHC) United States $0.545B 1.76
American Finance Trust (AFIN) United States $0.540B 4.93
Investors Real Estate Trust (IRET) United States $0.537B 11.93
Hammerson (HMSNF) $0.513B 0.00
Arbor Realty Trust (ABR) United States $0.452B 2.99
Gladstone Commercial (GOOD) United States $0.425B 7.90
City Office REIT (CIO) Canada $0.386B 6.04
Global Medical REIT (GMRE) United States $0.374B 11.27
Summit Hotel Properties (INN) United States $0.363B 2.76
One Liberty Properties (OLP) United States $0.256B 6.42
Seritage Growth Properties (SRG) United States $0.255B 0.00
Gladstone Land (LAND) United States $0.248B 20.51
CorEnergy Infrastructure Trust (CORR) United States $0.237B 4.53
Chatham Lodging Trust (REIT) (CLDT) United States $0.225B 2.60
Whitestone REIT (WSR) United States $0.222B 4.93
COREPOINT LODGE (CPLG) United States $0.185B 2.07
Farmland Partners (FPI) United States $0.174B 41.57
PLYMOUTH IND RE (PLYM) United States $0.154B 5.21
Hersha Hospitality Trust (HT) United States $0.132B 1.57
Clipper Realty (CLPR) United States $0.079B 8.90
Ashford Hospitality Trust Inc (AHT) United States $0.066B 0.52
Cedar Realty Trust (CDR) United States $0.047B 1.18
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.041B 0.87
Global Self Storage (SELF) United States $0.032B 12.78
Sotherly Hotels (SOHO) United States $0.023B 1.39
Medalist Diversified REIT (MDRR) United States $0.006B 0.00