Sunstone Hotel Investors - Stock Price History | SHO

Historical daily share price chart and data for Sunstone Hotel Investors since 2022 adjusted for splits. The latest closing stock price for Sunstone Hotel Investors as of May 20, 2022 is 11.18.
  • The all-time high Sunstone Hotel Investors stock closing price was 31.20 on May 10, 2006.
  • The Sunstone Hotel Investors 52-week high stock price is 13.91, which is 24.4% above the current share price.
  • The Sunstone Hotel Investors 52-week low stock price is 9.93, which is 11.2% below the current share price.
  • The average Sunstone Hotel Investors stock price for the last 52 weeks is 11.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunstone Hotel Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.0729 10.9500 13.5700 10.2500 11.7300 3.53%
2020 9.4389 13.7800 13.8100 6.9900 11.3300 -18.61%
2019 13.9485 12.9200 15.4400 12.8500 13.9200 6.99%
2018 15.7942 16.6900 17.5200 12.9100 13.0100 -21.29%
2017 15.7775 15.4400 17.4400 14.2400 16.5300 8.39%
2016 12.9756 12.1100 15.9100 10.1300 15.2500 22.10%
2015 15.3356 16.8000 17.9800 12.4900 12.4900 -24.35%
2014 14.4238 13.3200 17.1700 12.4600 16.5100 23.21%
2013 12.4325 11.0900 14.0600 11.0200 13.4000 25.12%
2012 10.0466 8.2200 11.7000 8.0600 10.7100 31.41%
2011 8.4796 10.6100 10.9000 5.0700 8.1500 -21.10%
2010 10.1372 9.0200 13.4200 8.1400 10.3300 16.33%
2009 5.6743 5.9400 9.0300 1.9900 8.8800 43.46%
2008 13.7023 18.2000 20.9400 3.0300 6.1900 -66.16%
2007 26.8277 26.5900 29.9500 18.1200 18.2900 -31.58%
2006 28.7289 26.7100 31.2000 26.2500 26.7300 0.60%
2005 23.4742 20.9700 27.1500 20.2000 26.5700 27.86%
2004 18.3936 17.0000 20.8100 16.7000 20.7800 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.406B $0.509B
Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $111.461B 25.34
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $78.898B 25.59
Public Storage (PSA) United States $54.904B 22.74
Welltower (WELL) United States $39.999B 27.19
Digital Realty Trust (DLR) United States $37.321B 20.08
VICI Properties (VICI) United States $27.879B 15.99
Alexandria Real Estate Equities (ARE) United States $26.068B 20.22
Extra Space Storage Inc (EXR) United States $23.013B 23.13
Ventas (VTR) United States $22.591B 18.97
Duke Realty (DRE) United States $19.573B 28.60
Boston Properties (BXP) United States $16.491B 15.43
Healthpeak Properties (PEAK) United States $15.874B 17.94
W.P Carey (WPC) United States $15.678B 15.75
Iron Mountain (IRM) United States $14.380B 15.37
Medical Properties Trust (MPW) United States $10.844B 9.98
Rexford Industrial Realty (REXR) United States $10.499B 36.35
Life Storage (LSI) United States $9.264B 20.26
CubeSmart (CUBE) United States $9.166B 18.40
First Industrial Realty Trust (FR) United States $6.844B 25.42
Kilroy Realty (KRC) United States $6.784B 14.28
Omega Healthcare Investors (OHI) United States $6.762B 8.96
Americold Realty Trust (COLD) United States $6.724B 22.29
Healthcare Trust Of America (HTA) United States $6.625B 16.53
EastGroup Properties (EGP) United States $6.496B 24.66
Vornado Realty Trust (VNO) United States $6.425B 11.17
Stag Industrial (STAG) United States $5.798B 15.48
PS Business Parks (PSB) United States $5.181B 26.34
Cousins Properties (CUZ) United States $4.970B 12.19
Douglas Emmett (DEI) United States $4.794B 14.13
Ryman Hospitality Properties (RHP) United States $4.566B 33.39
Terreno Realty (TRNO) United States $4.536B 33.93
Granite Real Estate (GRP.U) Canada $4.455B 20.92
National Storage Affiliates Trust (NSA) United States $4.433B 19.85
Healthcare Realty Trust (HR) United States $4.218B 16.08
Highwoods Properties (HIW) United States $4.016B 9.82
Physicians Realty Trust (DOC) United States $3.985B 16.85
SL Green Realty (SLG) United States $3.883B 9.10
Park Hotels & Resorts (PK) United States $3.867B 0.00
Innovative Industrial Properties (IIPR) United States $3.670B 18.12
Apple Hospitality REIT (APLE) United States $3.552B 13.26
OUTFRONT Media (OUT) United States $3.272B 11.81
JBG SMITH Properties (JBGS) United States $3.085B 19.06
Corporate Office Properties Trust (OFC) United States $3.007B 11.58
Equity Commonwealth (EQC) United States $2.956B 1312.00
Hudson Pacific Properties (HPP) United States $2.865B 9.86
Pebblebrook Hotel Trust (PEB) United States $2.722B 98.67
National Health Investors (NHI) United States $2.558B 12.48
Four Corners Property Trust (FCPT) United States $2.122B 16.60
RLJ Lodging Trust (RLJ) United States $2.081B 23.98
Washington Real Estate Investment Trust (WRE) United States $2.027B 28.62
DiamondRock Hospitality (DRH) United States $2.003B 25.00
Xenia Hotels & Resorts (XHR) United States $1.967B 24.23
Paramount (PGRE) United States $1.880B 9.13
InvenTrust Properties (IVT) United States $1.846B 0.00
Brandywine Realty Trust (BDN) United States $1.830B 7.80
Piedmont Office Realty Trust (PDM) United States $1.781B 7.22
Easterly Government Properties (DEA) United States $1.738B 14.50
CoreCivic (CXW) United States $1.479B 6.91
LTC Properties (LTC) United States $1.471B 17.10
Alexander & Baldwin Holdings (ALEX) United States $1.471B 19.65
Global Net Lease (GNL) United States $1.413B 7.79
Empire State Realty Trust (ESRT) United States $1.315B 10.61
Getty Realty (GTY) United States $1.242B 13.15
NETSTREIT (NTST) United States $0.961B 20.05
Community Healthcare Trust (CHCT) United States $0.901B 15.29
Summit Hotel Properties (INN) United States $0.890B 14.36
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.839B 13.48
Plymouth Industrial REIT (PLYM) United States $0.766B 10.79
Orion Office REIT (ONL) United States $0.746B 0.00
Farmland Partners (FPI) United States $0.709B 157.33
Universal Health Realty Income Trust (UHT) United States $0.684B 13.51
City Office REIT (CIO) Canada $0.593B 9.52
Whitestone REIT (WSR) United States $0.589B 11.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.576B 23.60
One Liberty Properties (OLP) United States $0.553B 13.30
Hersha Hospitality Trust (HT) United States $0.392B 30.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 5.26
CTO Realty Growth (CTO) United States $0.371B 12.61
Cedar Realty Trust (CDR) United States $0.359B 10.70
Seritage Growth Properties (SRG) United States $0.333B 0.00
Postal Realty Trust (PSTL) United States $0.281B 14.67
Alpine Income Property Trust (PINE) United States $0.214B 10.89
Ashford Hospitality Trust Inc (AHT) United States $0.174B 252.50
Clipper Realty (CLPR) United States $0.142B 22.10
Modiv (MDV) United States $0.114B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.12
Alexander's (ALX) United States $0.000B 13.91