Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sunstone Hotel Investors - 19 Year Stock Price History | SHO

Historical daily share price chart and data for Sunstone Hotel Investors since 2004 adjusted for splits and dividends. The latest closing stock price for Sunstone Hotel Investors as of December 01, 2023 is 10.04.
  • The all-time high Sunstone Hotel Investors stock closing price was 19.30 on July 05, 2007.
  • The Sunstone Hotel Investors 52-week high stock price is 11.38, which is 13.3% above the current share price.
  • The Sunstone Hotel Investors 52-week low stock price is 8.60, which is 14.3% below the current share price.
  • The average Sunstone Hotel Investors stock price for the last 52 weeks is 9.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sunstone Hotel Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 9.6973 9.2756 11.0639 8.6066 10.0400 5.78%
2022 10.6920 11.5324 12.3297 9.2083 9.4917 -16.78%
2021 11.7394 10.6475 13.1952 9.9669 11.4060 3.53%
2020 9.1627 13.3225 13.3515 6.7579 11.0170 -18.14%
2019 12.8734 11.8558 14.1683 11.8008 13.4579 12.73%
2018 13.8553 14.5672 15.3420 11.3742 11.9384 -17.25%
2017 13.2552 12.9025 14.7124 11.8998 14.4276 13.21%
2016 10.4234 9.6624 12.8462 8.0826 12.7438 27.88%
2015 12.1704 13.2687 14.2007 9.9656 9.9656 -23.57%
2014 11.1037 10.1923 13.3714 9.5342 13.0397 27.17%
2013 9.4521 8.4219 10.7188 8.3688 10.2535 26.07%
2012 7.6295 6.2424 8.8852 6.1209 8.1333 31.41%
2011 6.4396 8.0574 8.2776 3.8502 6.1892 -21.10%
2010 7.6983 6.8499 10.1914 6.1816 7.8448 16.33%
2009 4.3092 4.5109 6.8575 1.5112 6.7436 43.46%
2008 9.3983 12.1476 14.2706 2.1607 4.7008 -61.49%
2007 17.2658 16.8120 19.3021 12.0942 12.2077 -27.77%
2006 17.6452 16.0177 19.1431 16.0177 16.9005 6.07%
2005 13.6599 11.8349 16.0994 11.4003 15.9338 35.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.063B $0.912B
Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $109.269B 21.16
American Tower (AMT) United States $98.114B 21.22
Crown Castle (CCI) United States $51.423B 15.64
Welltower (WELL) United States $49.513B 25.56
Public Storage (PSA) United States $46.772B 15.79
Digital Realty Trust (DLR) United States $41.978B 20.97
VICI Properties (VICI) United States $31.553B 14.39
Extra Space Storage Inc (EXR) United States $28.389B 16.41
SBA Communications (SBAC) United States $27.033B 19.55
Alexandria Real Estate Equities (ARE) United States $20.530B 13.38
Iron Mountain (IRM) United States $19.122B 16.88
Ventas (VTR) United States $18.815B 15.74
W.P Carey (WPC) United States $13.859B 12.00
Gaming And Leisure Properties (GLPI) United States $12.731B 13.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.730B 9.60
Host Hotels & Resorts (HST) United States $12.500B 9.18
SEGRO (SEGXF) United Kingdom $12.384B 0.00
Rexford Industrial Realty (REXR) United States $10.810B 24.27
Lamar Advertising (LAMR) United States $10.630B 14.36
Healthpeak Properties (PEAK) United States $9.957B 10.34
Boston Properties (BXP) United States $9.931B 8.66
CubeSmart (CUBE) United States $9.204B 15.39
EastGroup Properties (EGP) United States $8.191B 23.64
Americold Realty Trust (COLD) United States $8.140B 24.33
Omega Healthcare Investors (OHI) United States $7.869B 11.31
NNN REIT (NNN) United States $7.546B 12.73
Stag Industrial (STAG) United States $6.609B 16.18
First Industrial Realty Trust (FR) United States $6.411B 20.03
Ryman Hospitality Properties (RHP) United States $6.109B 13.44
Healthcare Realty Trust (HR) United States $5.999B 9.84
Vornado Realty Trust (VNO) United States $5.093B 9.91
Terreno Realty (TRNO) United States $5.036B 27.18
Kilroy Realty (KRC) United States $4.151B 7.53
Apple Hospitality REIT (APLE) United States $3.862B 10.48
Sabra Healthcare REIT (SBRA) United States $3.392B 10.55
Granite Real Estate (GRP.U) Canada $3.336B 14.46
Cousins Properties (CUZ) United States $3.336B 4.67
Park Hotels & Resorts (PK) United States $3.137B 7.55
Medical Properties Trust (MPW) United States $3.121B 3.14
Physicians Realty Trust (DOC) United States $2.914B 12.22
COPT Defense Properties (CDP) United States $2.877B 10.69
National Storage Affiliates Trust (NSA) United States $2.872B 12.71
CareTrust REIT (CTRE) United States $2.725B 16.00
SL Green Realty (SLG) United States $2.590B 7.07
National Health Investors (NHI) United States $2.423B 13.61
Innovative Industrial Properties (IIPR) United States $2.353B 9.41
Keppel REIT (KREVF) Singapore $2.298B 0.00
Douglas Emmett (DEI) United States $2.259B 7.09
Highwoods Properties (HIW) United States $2.165B 5.38
Four Corners Property Trust (FCPT) United States $2.154B 14.33
Global Net Lease (GNL) United States $2.149B 6.02
OUTFRONT Media (OUT) United States $2.142B 8.45
Equity Commonwealth (EQC) United States $2.052B 20.90
DiamondRock Hospitality (DRH) United States $1.778B 8.57
RLJ Lodging Trust (RLJ) United States $1.705B 6.67
InvenTrust Properties (IVT) United States $1.691B 15.85
CoreCivic (CXW) United States $1.639B 10.02
Getty Realty (GTY) United States $1.586B 13.43
Pebblebrook Hotel Trust (PEB) United States $1.577B 8.13
Empire State Realty Trust (ESRT) United States $1.526B 10.55
JBG SMITH Properties (JBGS) United States $1.436B 10.80
Uniti Group (UNIT) United States $1.394B 3.84
LTC Properties (LTC) United States $1.373B 12.32
Xenia Hotels & Resorts (XHR) United States $1.318B 8.14
Alexander & Baldwin Holdings (ALEX) United States $1.249B 14.47
Service Properties Trust (SVC) United States $1.232B 4.10
Easterly Government Properties (DEA) United States $1.167B 10.57
Paramount (PGRE) United States $1.106B 5.59
NETSTREIT (NTST) United States $1.105B 13.40
Plymouth Industrial REIT (PLYM) United States $1.013B 12.37
Alexander's (ALX) United States $0.948B 12.49
Hudson Pacific Properties (HPP) United States $0.946B 5.33
Piedmont Office Realty Trust (PDM) United States $0.821B 3.61
Brandywine Realty Trust (BDN) United States $0.817B 3.99
Community Healthcare Trust (CHCT) United States $0.750B 10.96
Summit Hotel Properties (INN) United States $0.691B 6.69
Global Medical REIT (GMRE) United States $0.678B 11.12
Diversified Healthcare Trust (DHC) United States $0.637B 16.56
Peakstone Realty Trust (PKST) United States $0.615B 0.00
Farmland Partners (FPI) United States $0.608B 70.06
Universal Health Realty Income Trust (UHT) United States $0.580B 12.72
Whitestone REIT (WSR) United States $0.555B 12.30
Gladstone Land (LAND) United States $0.527B 23.46
Gladstone Commercial (GOOD) United States $0.519B 8.90
Seritage Growth Properties (SRG) United States $0.514B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.494B 8.50
One Liberty Properties (OLP) United States $0.443B 10.47
CTO Realty Growth (CTO) United States $0.390B 9.77
Orion Office REIT (ONL) United States $0.311B 3.15
Postal Realty Trust (PSTL) United States $0.310B 13.10
Net Lease Office Properties (NLOP) United States $0.274B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.248B 8.55
Alpine Income Property Trust (PINE) United States $0.229B 11.35
City Office REIT (CIO) Canada $0.206B 3.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.154B 3.25
Creative Media & Community Trust (CMCT) United States $0.087B 0.00
Clipper Realty (CLPR) United States $0.083B 10.38
Ashford Hospitality Trust Inc (AHT) United States $0.083B 1.98
Global Self Storage (SELF) United States $0.051B 11.53
Sotherly Hotels (SOHO) United States $0.030B 1.47
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00