Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 13 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of April 18, 2024 is 34.38.
  • The all-time high Stag Industrial stock closing price was 43.64 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 39.61, which is 15.2% above the current share price.
  • The Stag Industrial 52-week low stock price is 31.69, which is 7.8% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 36.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.5163 39.2026 39.2026 34.3800 34.3800 -11.56%
2023 34.0371 30.7215 39.1927 30.0025 38.8758 26.70%
2022 32.2749 42.7684 42.7684 25.2111 30.6835 -29.69%
2021 34.2398 26.5947 43.6419 26.0779 43.6419 59.07%
2020 25.2670 26.0414 29.0097 15.3928 27.4357 4.19%
2019 23.9551 19.2574 26.3333 19.1461 26.3333 33.17%
2018 20.1712 20.4784 22.6368 17.1437 19.7740 -4.25%
2017 19.6529 16.9971 21.5959 16.4194 20.6522 20.69%
2016 15.0659 12.2507 17.7579 10.2102 17.1118 38.02%
2015 13.7512 15.5079 17.1505 11.0954 12.3985 -19.59%
2014 14.2116 11.9883 15.7344 11.9287 15.4198 26.98%
2013 12.0261 10.2655 13.6378 10.1811 12.1431 20.20%
2012 8.0102 6.2346 10.4379 6.0196 10.1024 67.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.333B $0.708B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $98.508B 18.78
American Tower (AMT) United States $80.222B 17.43
Welltower (WELL) United States $53.017B 24.71
Public Storage (PSA) United States $45.998B 15.50
Digital Realty Trust (DLR) United States $42.394B 20.60
Crown Castle (CCI) United States $40.432B 12.64
Extra Space Storage Inc (EXR) United States $28.802B 16.76
VICI Properties (VICI) United States $28.373B 12.59
Iron Mountain (IRM) United States $21.965B 18.74
SBA Communications (SBAC) United States $21.213B 15.00
Alexandria Real Estate Equities (ARE) United States $20.373B 12.98
Ventas (VTR) United States $17.063B 14.08
Host Hotels & Resorts (HST) United States $13.185B 9.71
Healthpeak Properties (DOC) United States $12.822B 10.15
SEGRO (SEGXF) United Kingdom $12.698B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.792B 8.64
W.P Carey (WPC) United States $11.709B 10.33
Gaming And Leisure Properties (GLPI) United States $11.411B 11.39
Lamar Advertising (LAMR) United States $11.293B 14.85
CubeSmart (CUBE) United States $9.495B 15.69
Rexford Industrial Realty (REXR) United States $9.201B 18.86
Boston Properties (BXP) United States $9.101B 7.97
EastGroup Properties (EGP) United States $7.778B 21.07
Omega Healthcare Investors (OHI) United States $7.349B 10.74
NNN REIT (NNN) United States $7.254B 12.17
Americold Realty Trust (COLD) United States $6.547B 18.15
First Industrial Realty Trust (FR) United States $6.432B 19.76
Ryman Hospitality Properties (RHP) United States $6.372B 13.71
Terreno Realty (TRNO) United States $5.359B 25.12
Healthcare Realty Trust (HR) United States $5.234B 8.75
Vornado Realty Trust (VNO) United States $4.897B 9.85
Kilroy Realty (KRC) United States $3.803B 7.03
Apple Hospitality REIT (APLE) United States $3.628B 9.42
Park Hotels & Resorts (PK) United States $3.432B 7.95
Cousins Properties (CUZ) United States $3.330B 4.66
Granite Real Estate (GRP.U) Canada $3.287B 14.15
SL Green Realty (SLG) United States $3.219B 7.65
CareTrust REIT (CTRE) United States $3.175B 16.68
Sabra Healthcare REIT (SBRA) United States $3.116B 9.97
National Storage Affiliates Trust (NSA) United States $2.866B 13.32
Medical Properties Trust (MPW) United States $2.858B 3.00
Innovative Industrial Properties (IIPR) United States $2.641B 10.31
National Health Investors (NHI) United States $2.586B 13.72
Highwoods Properties (HIW) United States $2.524B 6.20
COPT Defense Properties (CDP) United States $2.505B 9.23
OUTFRONT Media (OUT) United States $2.465B 9.27
Keppel REIT (KREVF) Singapore $2.320B 0.00
Douglas Emmett (DEI) United States $2.155B 6.92
Four Corners Property Trust (FCPT) United States $2.076B 13.44
Sunstone Hotel Investors (SHO) United States $2.061B 10.54
Equity Commonwealth (EQC) United States $1.983B 19.10
DiamondRock Hospitality (DRH) United States $1.851B 9.34
Pebblebrook Hotel Trust (PEB) United States $1.725B 8.85
American Healthcare REIT (AHR) United States $1.712B 0.00
RLJ Lodging Trust (RLJ) United States $1.706B 6.64
CoreCivic (CXW) United States $1.660B 10.12
InvenTrust Properties (IVT) United States $1.628B 14.55
Global Net Lease (GNL) United States $1.516B 4.54
Empire State Realty Trust (ESRT) United States $1.464B 9.70
Xenia Hotels & Resorts (XHR) United States $1.440B 9.17
Getty Realty (GTY) United States $1.410B 11.56
LTC Properties (LTC) United States $1.371B 12.44
JBG SMITH Properties (JBGS) United States $1.330B 9.87
Uniti Group (UNIT) United States $1.273B 3.73
NETSTREIT (NTST) United States $1.208B 13.50
Easterly Government Properties (DEA) United States $1.147B 9.75
Alexander & Baldwin Holdings (ALEX) United States $1.135B 13.37
Alexander's (ALX) United States $1.063B 13.16
Service Properties Trust (SVC) United States $1.011B 3.65
Paramount (PGRE) United States $0.974B 5.15
Plymouth Industrial REIT (PLYM) United States $0.919B 11.00
Hudson Pacific Properties (HPP) United States $0.817B 6.36
Piedmont Office Realty Trust (PDM) United States $0.793B 3.66
Brandywine Realty Trust (BDN) United States $0.736B 3.92
Community Healthcare Trust (CHCT) United States $0.691B 10.02
Summit Hotel Properties (INN) United States $0.664B 6.63
Diversified Healthcare Trust (DHC) United States $0.565B 14.69
Whitestone REIT (WSR) United States $0.540B 12.15
Global Medical REIT (GMRE) United States $0.529B 8.76
Gladstone Commercial (GOOD) United States $0.528B 8.84
Seritage Growth Properties (SRG) United States $0.522B 0.00
Farmland Partners (FPI) United States $0.501B 65.06
One Liberty Properties (OLP) United States $0.455B 10.76
Chatham Lodging Trust (REIT) (CLDT) United States $0.448B 7.76
Universal Health Realty Income Trust (UHT) United States $0.448B 10.06
Peakstone Realty Trust (PKST) United States $0.446B 4.11
Gladstone Land (LAND) United States $0.444B 21.27
CTO Realty Growth (CTO) United States $0.379B 8.70
Net Lease Office Properties (NLOP) United States $0.329B 0.00
Postal Realty Trust (PSTL) United States $0.304B 12.62
Industrial Logistics Properties Trust (ILPT) United States $0.241B 7.62
Alpine Income Property Trust (PINE) United States $0.199B 9.92
City Office REIT (CIO) Canada $0.176B 3.15
Orion Office REIT (ONL) United States $0.172B 1.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.162B 4.07
Creative Media & Community Trust (CMCT) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.061B 7.04
Ashford Hospitality Trust Inc (AHT) United States $0.052B 1.90
Global Self Storage (SELF) United States $0.047B 10.74
Sotherly Hotels (SOHO) United States $0.023B 1.65
Medalist Diversified REIT (MDRR) United States $0.013B 0.00