Stag Industrial - Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2020 adjusted for splits. The latest closing stock price for Stag Industrial as of January 22, 2020 is 32.62.
  • The all-time high Stag Industrial stock closing price was 32.96 on January 21, 2020.
  • The Stag Industrial 52-week high stock price is 33.21, which is 1.8% above the current share price.
  • The Stag Industrial 52-week low stock price is 26.72, which is 18.1% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 29.80.
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.4324 24.2300 31.5700 24.0900 31.5700 26.89%
2018 25.9977 27.1000 28.9900 22.5800 24.8800 -8.96%
2017 26.7013 23.7100 28.8200 22.7900 27.3300 14.50%
2016 21.6507 18.2300 25.3800 15.0900 23.8700 29.38%
2015 21.2606 24.6400 27.2500 16.9100 18.4500 -24.69%
2014 23.2368 20.1300 25.0600 20.0300 24.5000 20.16%
2013 20.8863 18.2600 23.9200 18.1100 20.3900 13.47%
2012 14.8052 11.8900 18.8500 11.4800 17.9700 56.67%
2011 11.4201 12.2500 12.9100 9.7200 11.4700 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.716B $0.351B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.857B 28.69
Crown Castle (CCI) United States $61.621B 25.11
Prologis (PLD) United States $60.376B 29.23
Public Storage (PSA) United States $38.893B 20.81
Welltower (WELL) United States $35.581B 21.26
SBA Communications (SBAC) United States $28.650B 30.62
Digital Realty Trust (DLR) United States $26.242B 18.71
Ventas (VTR) United States $22.167B 15.33
Boston Properties (BXP) United States $21.703B 20.86
Alexandria Real Estate Equities (ARE) United States $20.204B 23.99
Healthpeak Properties (PEAK) United States $18.199B 21.01
Extra Space Storage Inc (EXR) United States $14.602B 23.30
W.P Carey (WPC) United States $14.521B 16.66
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.210B 25.49
Vornado Realty Trust (VNO) United States $12.936B 19.42
Host Hotels & Resorts (HST) United States $12.615B 9.83
VICI Properties (VICI) United States $12.157B 18.06
Medical Properties Trust (MPW) United States $11.585B 17.77
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.346B 13.69
Liberty Property Trust (LPT) United States $10.143B 23.58
Gaming And Leisure Properties (GLPI) United States $9.844B 13.41
Omega Healthcare Investors (OHI) United States $9.618B 14.58
Lamar Advertising (LAMR) United States $9.394B 16.61
Iron Mountain (IRM) United States $9.091B 14.39
Kilroy Realty (KRC) United States $8.780B 22.44
British Land (BTLCY) United Kingdom $7.536B 0.00
Douglas Emmett (DEI) United States $7.445B 20.32
SL Green Realty (SLG) United States $7.399B 13.46
CyrusOne Inc (CONE) United States $7.307B 18.50
Americold Realty Trust (COLD) United States $6.894B 29.96
Healthcare Trust Of America (HTA) United States $6.582B 19.49
CubeSmart (CUBE) United States $6.140B 18.88
Cousins Properties (CUZ) United States $6.097B 14.27
Park Hotels & Resorts (PK) United States $5.841B 8.44
Hudson Pacific Properties (HPP) United States $5.794B 18.98
First Industrial Realty Trust (FR) United States $5.481B 25.39
JBG SMITH Properties (JBGS) United States $5.464B 25.15
Life Storage (LSI) United States $5.387B 20.73
Rexford Industrial Realty (REXR) United States $5.353B 40.22
EastGroup Properties (EGP) United States $5.324B 28.08
Highwoods Properties (HIW) United States $5.221B 15.11
PS Business Parks (PSB) United States $4.749B 25.53
Ryman Hospitality Properties (RHP) United States $4.738B 12.98
Healthcare Realty Trust (HR) United States $4.714B 22.17
Sabra Healthcare REIT (SBRA) United States $4.498B 11.64
CoreSite Realty (COR) United States $4.432B 23.24
OUTFRONT Media (OUT) United States $4.187B 12.73
Equity Commonwealth (EQC) United States $4.027B 39.79
Hospitality Properties Trust (SVC) United States $3.905B 6.84
Terreno Realty (TRNO) United States $3.879B 0.00
National Health Investors (NHI) United States $3.740B 15.64
MGM Growth Properties LLC (MGP) United States $3.706B 14.03
Physicians Realty Trust (DOC) United States $3.595B 18.48
Apple Hospitality REIT (APLE) United States $3.546B 9.43
Corporate Office Properties Trust (OFC) United States $3.371B 14.82
Pebblebrook Hotel Trust (PEB) United States $3.335B 10.59
QTS Realty Trust (QTS) United States $3.276B 21.44
Paramount (PGRE) United States $3.207B 14.54
Sunstone Hotel Investors (SHO) United States $3.042B 12.08
Granite Real Estate (GRP.U) Canada $2.921B 20.05
Piedmont Office Realty Trust (PDM) United States $2.919B 13.04
RLJ Lodging Trust (RLJ) United States $2.858B 7.91
Brandywine Realty Trust (BDN) United States $2.812B 11.32
Lexington Realty Trust (LXP) United States $2.719B 13.38
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.601B 14.35
Empire State Realty Trust (ESRT) United States $2.544B 14.96
Washington Real Estate Investment Trust (WRE) United States $2.461B 17.16
COLONY CAPITAL, INC (CLNY) United States $2.375B 11.33
Xenia Hotels & Resorts (XHR) United States $2.295B 9.22
Mack-Cali Realty (CLI) United States $2.131B 14.44
Diamondrock Hospitality (DRH) United States $2.104B 9.92
CareTrust REIT (CTRE) United States $2.089B 16.31
National Storage Affiliates Trust (NSA) United States $2.080B 23.07
Four Corners Property Trust (FCPT) United States $2.000B 20.58
Senior Housing Properties Trust (DHC) United States $1.988B 6.58
Geo Group Inc (GEO) United States $1.946B 5.86
Corrections Of America (CXW) United States $1.928B 6.09
LTC Properties (LTC) United States $1.881B 15.36
Global Net Lease (GNL) United States $1.832B 11.13
Alexander's (ALX) United States $1.784B 18.03
Easterly Government Properties (DEA) United States $1.765B 19.67
Universal Health Realty Income Trust (UHT) United States $1.694B 38.24
Arbor Realty Trust (ABR) United States $1.620B 11.27
Alexander & Baldwin Holdings (ALEX) United States $1.590B 0.00
Seritage Growth Properties (SRG) United States $1.520B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.498B 13.44
Monmouth Real Estate Investment (MNR) United States $1.432B 17.17
American Finance Trust (AFIN) United States $1.420B 0.00
Uniti Group (UNIT) United States $1.388B 3.19
Getty Realty (GTY) United States $1.352B 19.19
Summit Hotel Properties (INN) United States $1.270B 9.36
Innovative Industrial Properties (IIPR) United States $1.030B 34.40
Community Healthcare Trust (CHCT) United States $0.921B 27.32
Investors Real Estate Trust (IRET) United States $0.857B 0.00
Franklin Street Properties (FSP) United States $0.850B 8.91
Chatham Lodging Trust (REIT) (CLDT) United States $0.845B 9.42
City Office REIT (CIO) Canada $0.765B 11.89
Gladstone Commercial (GOOD) United States $0.705B 14.56
CorEnergy Infrastructure Trust (CORR) United States $0.637B 12.30
COREPOINT LODGE (CPLG) United States $0.592B 5.94
One Liberty Properties (OLP) United States $0.565B 14.31
Whitestone REIT (WSR) United States $0.561B 12.79
Global Medical REIT (GMRE) United States $0.549B 19.87
Hersha Hospitality Trust (HT) United States $0.535B 7.26
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 6.85
Gladstone Land (LAND) United States $0.281B 25.23
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.30
Cedar Realty Trust (CDR) United States $0.248B 5.94
PLYMOUTH IND RE (PLYM) United States $0.242B 9.97
Farmland Partners (FPI) United States $0.202B 83.75
Clipper Realty (CLPR) United States $0.194B 21.78
Condor Hospitality Trust (CDOR) United States $0.132B 11.20
Sotherly Hotels (SOHO) United States $0.094B 5.58
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00