Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 14 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of July 29, 2025 is 35.76.
  • The all-time high Stag Industrial stock closing price was 41.42 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 16.4% above the current share price.
  • The Stag Industrial 52-week low stock price is 28.61, which is 20% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 36.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.5415 32.3052 36.8930 29.7602 35.7600 8.01%
2024 35.7606 37.2365 39.4620 32.4017 33.1079 -10.34%
2023 32.3248 29.1742 37.2271 28.4899 36.9262 26.73%
2022 30.6412 40.5937 40.5937 23.9338 29.1382 -29.66%
2021 32.4938 25.2378 41.4228 24.7474 41.4228 59.10%
2020 23.9808 24.7135 27.5292 14.6034 26.0358 4.18%
2019 22.7309 18.2721 24.9905 18.1665 24.9905 33.20%
2018 19.0591 19.3405 21.3823 16.1907 18.7623 -3.81%
2017 18.5609 16.0533 20.3957 15.5050 19.5046 20.68%
2016 14.2275 11.5629 16.7713 9.6365 16.1617 38.11%
2015 12.9741 14.6300 16.1797 10.4695 11.7024 -19.55%
2014 13.4048 11.3084 14.8438 11.2522 14.5469 27.00%
2013 11.3422 9.6795 12.8596 9.6000 11.4544 20.25%
2012 7.5519 5.8776 9.8407 5.6749 9.5258 68.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.487B $0.767B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.961B 21.35
Welltower (WELL) United States $103.514B 33.54
Prologis (PLD) United States $99.399B 18.44
Digital Realty Trust (DLR) United States $59.181B 24.96
Public Storage (PSA) United States $50.172B 17.06
Crown Castle (CCI) United States $47.378B 18.89
VICI Properties (VICI) United States $34.332B 14.19
Extra Space Storage Inc (EXR) United States $31.473B 18.17
Ventas (VTR) United States $29.438B 20.07
SBA Communications (SBAC) United States $24.365B 17.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.676B 9.97
W.P Carey (WPC) United States $14.021B 13.54
Alexandria Real Estate Equities (ARE) United States $13.685B 8.43
Gaming And Leisure Properties (GLPI) United States $12.939B 11.97
Lamar Advertising (LAMR) United States $12.759B 15.50
Healthpeak Properties (DOC) United States $11.994B 9.43
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Host Hotels & Resorts (HST) United States $11.377B 8.16
Omega Healthcare Investors (OHI) United States $11.066B 13.01
BXP (BXP) United States $11.019B 9.93
Lineage (LINE) United States $9.829B 12.54
CubeSmart (CUBE) United States $9.323B 15.55
Rexford Industrial Realty (REXR) United States $8.747B 15.53
EastGroup Properties (EGP) United States $8.599B 18.73
NNN REIT (NNN) United States $7.907B 12.48
Vornado Realty Trust (VNO) United States $7.475B 16.71
First Industrial Realty Trust (FR) United States $6.461B 17.24
Ryman Hospitality Properties (RHP) United States $5.936B 11.07
American Healthcare REIT (AHR) United States $5.903B 25.18
CareTrust REIT (CTRE) United States $5.856B 19.58
Terreno Realty (TRNO) United States $5.759B 22.57
Healthcare Realty Trust (HR) United States $5.503B 10.04
Americold Realty Trust (COLD) United States $4.621B 11.27
Cousins Properties (CUZ) United States $4.584B 9.82
Kilroy Realty (KRC) United States $4.330B 8.10
Sabra Healthcare REIT (SBRA) United States $4.278B 12.31
SL Green Realty (SLG) United States $4.171B 10.43
National Health Investors (NHI) United States $3.266B 15.58
Highwoods Properties (HIW) United States $3.205B 8.35
COPT Defense Properties (CDP) United States $3.155B 10.63
OUTFRONT Media (OUT) United States $2.992B 9.83
Apple Hospitality REIT (APLE) United States $2.948B 7.79
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.626B 15.02
Douglas Emmett (DEI) United States $2.577B 9.22
Medical Properties Trust (MPW) United States $2.559B 6.00
National Storage Affiliates Trust (NSA) United States $2.369B 13.01
Park Hotels & Resorts (PK) United States $2.229B 5.60
CoreCivic (CXW) United States $2.196B 11.90
InvenTrust Properties (IVT) United States $2.122B 15.55
Smartstop Self Storage REIT Inc (SMA) United States $2.005B 0.00
Sunstone Hotel Investors (SHO) United States $1.786B 10.82
DiamondRock Hospitality (DRH) United States $1.657B 7.80
Global Net Lease (GNL) United States $1.606B 5.48
LTC Properties (LTC) United States $1.578B 12.27
Getty Realty (GTY) United States $1.560B 11.63
NETSTREIT (NTST) United States $1.537B 14.27
Innovative Industrial Properties (IIPR) United States $1.489B 6.11
JBG SMITH Properties (JBGS) United States $1.410B 30.16
Uniti Group (UNIT) United States $1.399B 4.16
Sila Realty Trust (SILA) United States $1.368B 11.38
Paramount (PGRE) United States $1.366B 8.31
Alexander & Baldwin Holdings (ALEX) United States $1.329B 11.94
Alexander's (ALX) United States $1.306B 17.92
Xenia Hotels & Resorts (XHR) United States $1.293B 7.84
Pebblebrook Hotel Trust (PEB) United States $1.256B 6.45
Empire State Realty Trust (ESRT) United States $1.245B 8.12
RLJ Lodging Trust (RLJ) United States $1.180B 5.02
Easterly Government Properties (DEA) United States $1.008B 7.66
Piedmont Realty Trust (PDM) United States $0.929B 5.15
Hudson Pacific Properties (HPP) United States $0.918B 5.15
Diversified Healthcare Trust (DHC) United States $0.813B 25.92
Brandywine Realty Trust (BDN) United States $0.695B 5.83
Plymouth Industrial REIT (PLYM) United States $0.686B 8.28
Whitestone REIT (WSR) United States $0.630B 12.13
Summit Hotel Properties (INN) United States $0.619B 5.94
Gladstone Commercial (GOOD) United States $0.618B 9.34
CTO Realty Growth (CTO) United States $0.571B 8.80
Universal Health Realty Income Trust (UHT) United States $0.567B 12.11
Peakstone Realty Trust (PKST) United States $0.516B 5.36
Service Properties Trust (SVC) United States $0.495B 2.94
One Liberty Properties (OLP) United States $0.493B 11.89
Net Lease Office Properties (NLOP) United States $0.491B 8.58
Farmland Partners (FPI) United States $0.472B 35.03
Global Medical REIT (GMRE) United States $0.464B 7.89
Community Healthcare Trust (CHCT) United States $0.464B 7.50
Claros Mortgage Trust (CMTG) United States $0.431B 12.32
Industrial Logistics Properties Trust (ILPT) United States $0.360B 9.22
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.55
Gladstone Land (LAND) United States $0.344B 25.13
Postal Realty Trust (PSTL) United States $0.341B 11.63
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.234B 0.00
Alpine Income Property Trust (PINE) United States $0.198B 7.89
Seritage Growth Properties (SRG) United States $0.186B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.159B 11.85
Orion Office REIT (ONL) United States $0.147B 3.14
Global Self Storage (SELF) United States $0.060B 13.20
Clipper Realty (CLPR) United States $0.059B 5.04
Ashford Hospitality Trust Inc (AHT) United States $0.039B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.42
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00