Stag Industrial - Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2020 adjusted for splits. The latest closing stock price for Stag Industrial as of August 13, 2020 is 32.96.
  • The all-time high Stag Industrial stock closing price was 33.76 on August 07, 2020.
  • The Stag Industrial 52-week high stock price is 34.09, which is 3.4% above the current share price.
  • The Stag Industrial 52-week low stock price is 17.54, which is 46.8% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 29.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.4324 24.2300 31.5700 24.0900 31.5700 26.89%
2018 25.9977 27.1000 28.9900 22.5800 24.8800 -8.96%
2017 26.7013 23.7100 28.8200 22.7900 27.3300 14.50%
2016 21.6507 18.2300 25.3800 15.0900 23.8700 29.38%
2015 21.2606 24.6400 27.2500 16.9100 18.4500 -24.69%
2014 23.2368 20.1300 25.0600 20.0300 24.5000 20.16%
2013 20.8863 18.2600 23.9200 18.1100 20.3900 13.47%
2012 14.8052 11.8900 18.8500 11.4800 17.9700 56.67%
2011 11.4201 12.2500 12.9100 9.7200 11.4700 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.946B $0.406B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $111.469B 30.87
Prologis (PLD) United States $76.004B 27.43
Crown Castle (CCI) United States $69.329B 28.48
Digital Realty Trust (DLR) United States $41.544B 24.28
Public Storage (PSA) United States $34.675B 18.70
SBA Communications (SBAC) United States $33.977B 34.20
Welltower (WELL) United States $23.749B 14.30
Alexandria Real Estate Equities (ARE) United States $21.856B 24.24
Healthpeak Properties (PEAK) United States $15.417B 16.56
Ventas (VTR) United States $15.334B 11.32
Duke Realty (DRE) United States $14.671B 27.12
Boston Properties (BXP) United States $13.722B 12.85
Extra Space Storage Inc (EXR) United States $13.357B 20.78
W.P Carey (WPC) United States $12.772B 14.78
SEGRO REIT (SEGXF) United Kingdom $12.487B 0.00
VICI Properties (VICI) United States $12.456B 15.99
GECINA ACT NOM (GECFF) France $10.332B 0.00
Medical Properties Trust (MPW) United States $10.317B 13.64
CyrusOne Inc (CONE) United States $9.568B 20.99
Iron Mountain (IRM) United States $8.593B 12.48
Gaming And Leisure Properties (GLPI) United States $8.465B 11.23
Host Hotels & Resorts (HST) United States $8.160B 15.85
Americold Realty Trust (COLD) United States $7.892B 32.30
Omega Healthcare Investors (OHI) United States $7.417B 10.41
VEREIT (VER) United States $7.255B 10.26
Vornado Realty Trust (VNO) United States $7.036B 12.07
Lamar Advertising (LAMR) United States $6.852B 12.76
Kilroy Realty (KRC) United States $6.797B 15.57
CubeSmart (CUBE) United States $5.956B 18.30
Rexford Industrial Realty (REXR) United States $5.806B 36.64
Healthcare Trust Of America (HTA) United States $5.731B 15.61
First Industrial Realty Trust (FR) United States $5.471B 23.89
EastGroup Properties (EGP) United States $5.325B 26.09
CoreSite Realty (COR) United States $5.204B 23.44
Douglas Emmett (DEI) United States $5.168B 14.66
Cousins Properties (CUZ) United States $4.833B 11.33
Life Storage (LSI) United States $4.806B 17.91
British Land (BTLCY) United Kingdom $4.467B 0.00
QTS Realty Trust (QTS) United States $4.205B 25.41
Highwoods Properties (HIW) United States $4.128B 10.89
Terreno Realty (TRNO) United States $4.065B 42.80
Healthcare Realty Trust (HR) United States $3.869B 17.34
Physicians Realty Trust (DOC) United States $3.822B 17.16
JBG SMITH Properties (JBGS) United States $3.821B 19.30
MGM Growth Properties LLC (MGP) United States $3.808B 12.65
PS Business Parks (PSB) United States $3.756B 20.49
Equity Commonwealth (EQC) United States $3.748B 64.25
Hudson Pacific Properties (HPP) United States $3.733B 11.59
SL Green Realty (SLG) United States $3.697B 6.93
Granite Real Estate (GRP.U) Canada $3.314B 20.22
Lexington Realty Trust (LXP) United States $3.247B 15.04
Sabra Healthcare REIT (SBRA) United States $3.190B 8.43
National Health Investors (NHI) United States $2.967B 11.76
Corporate Office Properties Trust (OFC) United States $2.939B 12.91
Innovative Industrial Properties (IIPR) United States $2.550B 27.01
Apple Hospitality REIT (APLE) United States $2.270B 12.25
Park Hotels & Resorts (PK) United States $2.259B 10.77
National Storage Affiliates Trust (NSA) United States $2.258B 20.39
OUTFRONT Media (OUT) United States $2.214B 10.23
Piedmont Office Realty Trust (PDM) United States $2.100B 8.91
Ryman Hospitality Properties (RHP) United States $2.065B 16.47
Brandywine Realty Trust (BDN) United States $1.965B 8.06
Uniti Group (UNIT) United States $1.959B 5.48
Washington Real Estate Investment Trust (WRE) United States $1.929B 15.02
Easterly Government Properties (DEA) United States $1.928B 20.00
Sunstone Hotel Investors (SHO) United States $1.876B 37.83
CareTrust REIT (CTRE) United States $1.856B 14.15
Four Corners Property Trust (FCPT) United States $1.806B 18.08
Paramount (PGRE) United States $1.665B 7.44
RLJ Lodging Trust (RLJ) United States $1.664B 21.00
Global Net Lease (GNL) United States $1.621B 10.23
Pebblebrook Hotel Trust (PEB) United States $1.593B 14.15
LTC Properties (LTC) United States $1.505B 12.45
Monmouth Real Estate Investment (MNR) United States $1.481B 18.44
Columbia Property Trust (CXP) United States $1.454B 8.36
Industrial Logistics Properties Trust (ILPT) United States $1.413B 11.84
Hospitality Properties Trust (SVC) United States $1.389B 2.72
Geo Group Inc (GEO) United States $1.369B 4.36
Alexander's (ALX) United States $1.332B 14.58
Arbor Realty Trust (ABR) United States $1.327B 8.83
Getty Realty (GTY) United States $1.272B 17.24
Mack-Cali Realty (CLI) United States $1.239B 9.55
COLONY CAPITAL, INC (CLNY) United States $1.234B 12.80
Empire State Realty Trust (ESRT) United States $1.197B 8.42
Corrections Of America (CXW) United States $1.184B 4.14
Diamondrock Hospitality (DRH) United States $1.135B 14.97
Community Healthcare Trust (CHCT) United States $1.103B 25.01
Xenia Hotels & Resorts (XHR) United States $1.072B 12.41
Universal Health Realty Income Trust (UHT) United States $1.013B 22.58
Senior Housing Properties Trust (DHC) United States $0.990B 3.71
Alexander & Baldwin Holdings (ALEX) United States $0.944B 0.00
Investors Real Estate Trust (IRET) United States $0.916B 19.00
American Finance Trust (AFIN) United States $0.836B 8.47
Summit Hotel Properties (INN) United States $0.680B 14.29
Gladstone Commercial (GOOD) United States $0.630B 11.56
Global Medical REIT (GMRE) United States $0.620B 16.54
Franklin Street Properties (FSP) United States $0.585B 6.26
Hammerson (HMSNF) United Kingdom $0.525B 0.00
Seritage Growth Properties (SRG) United States $0.483B 0.00
City Office REIT (CIO) Canada $0.404B 8.55
One Liberty Properties (OLP) United States $0.384B 9.50
COREPOINT LODGE (CPLG) United States $0.354B 14.50
Gladstone Land (LAND) United States $0.351B 24.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.321B 8.65
Whitestone REIT (WSR) United States $0.300B 7.22
Hersha Hospitality Trust (HT) United States $0.277B 19.86
PLYMOUTH IND RE (PLYM) United States $0.230B 7.25
Farmland Partners (FPI) United States $0.201B 39.94
CorEnergy Infrastructure Trust (CORR) United States $0.143B 2.74
Clipper Realty (CLPR) United States $0.136B 15.57
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.094B 28.00
Cedar Realty Trust (CDR) United States $0.089B 2.13
Condor Hospitality Trust (CDOR) United States $0.054B 6.03
Power REIT (PW) United States $0.048B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Global Self Storage (SELF) United States $0.035B 14.92
Medalist Diversified REIT (MDRR) United States $0.007B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00