Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 12 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of September 29, 2023 is 34.51.
  • The all-time high Stag Industrial stock closing price was 44.53 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 38.83, which is 12.5% above the current share price.
  • The Stag Industrial 52-week low stock price is 26.56, which is 23% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 34.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 34.4206 31.3446 38.0486 30.6111 34.5100 10.23%
2022 32.9295 43.6359 43.6359 25.7225 31.3059 -29.69%
2021 34.9343 27.1342 44.5272 26.6069 44.5272 59.07%
2020 25.7795 26.5696 29.5981 15.7050 27.9922 4.19%
2019 24.4410 19.6480 26.8675 19.5345 26.8675 33.17%
2018 20.5804 20.8938 23.0959 17.4915 20.1751 -4.25%
2017 20.0515 17.3418 22.0339 16.7524 21.0712 20.69%
2016 15.3716 12.4992 18.1181 10.4173 17.4589 38.02%
2015 14.0301 15.8224 17.4984 11.3205 12.6500 -19.59%
2014 14.4999 12.2315 16.0536 12.1707 15.7325 26.98%
2013 12.2701 10.4737 13.9144 10.3876 12.3895 20.20%
2012 8.1727 6.3611 10.6496 6.1417 10.3073 67.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.200B $0.657B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.667B 18.64
American Tower (AMT) United States $76.659B 16.95
Public Storage (PSA) United States $46.334B 15.83
Welltower (WELL) United States $42.494B 23.95
Crown Castle (CCI) United States $39.911B 12.01
Digital Realty Trust (DLR) United States $36.634B 18.17
VICI Properties (VICI) United States $29.491B 14.06
Extra Space Storage Inc (EXR) United States $25.690B 14.51
SBA Communications (SBAC) United States $21.695B 15.91
Iron Mountain (IRM) United States $17.351B 15.36
Alexandria Real Estate Equities (ARE) United States $17.320B 11.51
Ventas (VTR) United States $16.952B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.487B 10.35
Gaming And Leisure Properties (GLPI) United States $11.963B 12.58
W.P Carey (WPC) United States $11.569B 10.17
Host Hotels & Resorts (HST) United States $11.435B 8.46
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.188B 24.07
Healthpeak Properties (PEAK) United States $10.044B 10.55
Boston Properties (BXP) United States $9.330B 8.08
CubeSmart (CUBE) United States $8.572B 14.44
Lamar Advertising (LAMR) United States $8.511B 11.51
Americold Realty Trust (COLD) United States $8.218B 26.44
Omega Healthcare Investors (OHI) United States $8.120B 11.47
EastGroup Properties (EGP) United States $7.560B 22.81
NNN REIT (NNN) United States $6.446B 10.91
First Industrial Realty Trust (FR) United States $6.294B 19.83
Healthcare Realty Trust (HR) United States $5.816B 9.54
Ryman Hospitality Properties (RHP) United States $4.972B 10.94
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.322B 7.96
Kilroy Realty (KRC) United States $3.704B 6.65
Apple Hospitality REIT (APLE) United States $3.510B 9.53
Granite Real Estate (GRP.U) Canada $3.381B 15.03
Medical Properties Trust (MPW) United States $3.261B 3.15
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Cousins Properties (CUZ) United States $3.092B 4.29
Physicians Realty Trust (DOC) United States $2.907B 12.07
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
COPT Defense Properties (CDP) United States $2.682B 10.05
Park Hotels & Resorts (PK) United States $2.658B 6.52
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.402B 6.13
National Health Investors (NHI) United States $2.230B 12.59
Highwoods Properties (HIW) United States $2.178B 5.26
Douglas Emmett (DEI) United States $2.128B 6.48
Innovative Industrial Properties (IIPR) United States $2.122B 8.64
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.016B 23.25
Four Corners Property Trust (FCPT) United States $2.010B 13.45
Sunstone Hotel Investors (SHO) United States $1.937B 8.99
DiamondRock Hospitality (DRH) United States $1.683B 7.95
OUTFRONT Media (OUT) United States $1.667B 6.30
Pebblebrook Hotel Trust (PEB) United States $1.638B 8.19
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.542B 5.97
JBG SMITH Properties (JBGS) United States $1.496B 10.71
Getty Realty (GTY) United States $1.400B 12.55
LTC Properties (LTC) United States $1.330B 12.17
Empire State Realty Trust (ESRT) United States $1.295B 9.46
CoreCivic (CXW) United States $1.278B 8.15
Service Properties Trust (SVC) United States $1.272B 4.30
Xenia Hotels & Resorts (XHR) United States $1.261B 7.41
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.55
Uniti Group (UNIT) United States $1.127B 2.95
Easterly Government Properties (DEA) United States $1.068B 9.61
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.004B 4.97
Global Net Lease (GNL) United States $1.004B 6.04
Hudson Pacific Properties (HPP) United States $0.937B 4.16
Alexander's (ALX) United States $0.931B 11.67
Plymouth Industrial REIT (PLYM) United States $0.927B 11.57
Community Healthcare Trust (CHCT) United States $0.789B 11.83
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Piedmont Office Realty Trust (PDM) United States $0.695B 2.94
Summit Hotel Properties (INN) United States $0.624B 5.86
Peakstone Realty Trust (PKST) United States $0.599B 0.00
Global Medical REIT (GMRE) United States $0.588B 9.44
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.510B 20.96
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.485B 7.79
Whitestone REIT (WSR) United States $0.477B 10.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.468B 7.42
Diversified Healthcare Trust (DHC) United States $0.465B 27.71
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.402B 9.44
Hersha Hospitality Trust (HT) United States $0.395B 9.21
CTO Realty Growth (CTO) United States $0.368B 9.16
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.278B 12.50
Alpine Income Property Trust (PINE) United States $0.230B 10.91
Industrial Logistics Properties Trust (ILPT) United States $0.190B 5.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 2.89
City Office REIT (CIO) Canada $0.170B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.083B 11.02
Ashford Hospitality Trust Inc (AHT) United States $0.082B 1.45
Global Self Storage (SELF) United States $0.054B 12.15
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.50
Medalist Diversified REIT (MDRR) United States $0.012B 0.00