Stag Industrial - Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2022 adjusted for splits. The latest closing stock price for Stag Industrial as of August 08, 2022 is 32.99.
  • The all-time high Stag Industrial stock closing price was 46.86 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 48.27, which is 46.3% above the current share price.
  • The Stag Industrial 52-week low stock price is 29.43, which is 10.8% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 39.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 36.7654 28.5564 46.8611 28.0015 46.8611 59.07%
2020 27.1308 27.9623 31.1495 16.5282 29.4594 4.19%
2019 25.7221 20.6779 28.2758 20.5584 28.2758 33.17%
2018 21.6591 21.9890 24.3065 18.4083 21.2326 -4.25%
2017 21.1025 18.2508 23.1889 17.6305 22.1756 20.69%
2016 16.1773 13.1543 19.0677 10.9634 18.3740 38.02%
2015 14.7655 16.6518 18.4156 11.9139 13.3130 -19.59%
2014 15.2599 12.8726 16.8951 12.8086 16.5572 26.98%
2013 12.9132 11.0227 14.6438 10.9321 13.0389 20.20%
2012 8.6011 6.6945 11.2078 6.4637 10.8476 67.97%
2011 6.1576 6.4684 6.8426 5.2206 6.4580 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.866B $0.562B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $126.728B 27.75
Prologis (PLD) United States $97.278B 30.14
Crown Castle (CCI) United States $77.253B 24.74
Public Storage (PSA) United States $58.113B 22.68
Digital Realty Trust (DLR) United States $36.857B 19.80
Welltower (WELL) United States $36.626B 24.90
VICI Properties (VICI) United States $33.179B 19.03
Extra Space Storage Inc (EXR) United States $26.483B 24.97
Alexandria Real Estate Equities (ARE) United States $26.071B 19.80
Duke Realty (DRE) United States $23.906B 34.13
Ventas (VTR) United States $19.565B 16.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.783B 16.09
W.P Carey (WPC) United States $16.324B 16.27
Iron Mountain (IRM) United States $15.196B 15.85
Healthpeak Properties (PEAK) United States $14.304B 15.78
Boston Properties (BXP) United States $13.570B 12.30
Rexford Industrial Realty (REXR) United States $11.080B 35.01
Life Storage (LSI) United States $10.857B 21.92
CubeSmart (CUBE) United States $10.670B 20.32
Medical Properties Trust (MPW) United States $9.530B 8.63
Americold Realty Trust (COLD) United States $8.361B 27.97
Omega Healthcare Investors (OHI) United States $7.489B 10.25
EastGroup Properties (EGP) United States $7.408B 25.88
First Industrial Realty Trust (FR) United States $7.001B 25.00
Kilroy Realty (KRC) United States $6.021B 11.82
Healthcare Realty Trust (HR) United States $5.754B 14.35
Vornado Realty Trust (VNO) United States $5.305B 8.81
National Storage Affiliates Trust (NSA) United States $4.894B 20.51
Ryman Hospitality Properties (RHP) United States $4.753B 18.90
Terreno Realty (TRNO) United States $4.751B 34.37
Cousins Properties (CUZ) United States $4.389B 10.54
Granite Real Estate (GRP.U) Canada $4.051B 19.02
Physicians Realty Trust (DOC) United States $3.884B 16.26
Douglas Emmett (DEI) United States $3.874B 11.19
Apple Hospitality REIT (APLE) United States $3.744B 12.12
Park Hotels & Resorts (PK) United States $3.512B 19.80
Highwoods Properties (HIW) United States $3.490B 8.38
SL Green Realty (SLG) United States $3.000B 6.81
Equity Commonwealth (EQC) United States $2.977B 446.00
Corporate Office Properties Trust (OFC) United States $2.969B 11.38
OUTFRONT Media (OUT) United States $2.922B 8.97
National Health Investors (NHI) United States $2.891B 14.10
JBG SMITH Properties (JBGS) United States $2.697B 18.42
Innovative Industrial Properties (IIPR) United States $2.641B 12.20
Pebblebrook Hotel Trust (PEB) United States $2.456B 17.79
Sunstone Hotel Investors (SHO) United States $2.340B 19.68
Four Corners Property Trust (FCPT) United States $2.330B 17.65
RLJ Lodging Trust (RLJ) United States $2.077B 13.24
CareTrust REIT (CTRE) United States $2.045B 13.96
Hudson Pacific Properties (HPP) United States $2.007B 6.98
DiamondRock Hospitality (DRH) United States $1.930B 13.26
Xenia Hotels & Resorts (XHR) United States $1.904B 13.88
InvenTrust Properties (IVT) United States $1.866B 20.20
Washington Real Estate Investment Trust (WRE) United States $1.825B 26.77
Easterly Government Properties (DEA) United States $1.706B 14.23
LTC Properties (LTC) United States $1.694B 18.58
Paramount (PGRE) United States $1.681B 7.77
Piedmont Office Realty Trust (PDM) United States $1.596B 6.40
Global Net Lease (GNL) United States $1.511B 8.37
Brandywine Realty Trust (BDN) United States $1.462B 6.09
Alexander & Baldwin Holdings (ALEX) United States $1.381B 17.92
Getty Realty (GTY) United States $1.337B 13.89
Empire State Realty Trust (ESRT) United States $1.294B 9.08
CoreCivic (CXW) United States $1.127B 5.84
NETSTREIT (NTST) United States $1.019B 18.74
Community Healthcare Trust (CHCT) United States $0.999B 16.65
Summit Hotel Properties (INN) United States $0.871B 10.58
Geo Group Inc (GEO) United States $0.850B 2.60
Plymouth Industrial REIT (PLYM) United States $0.791B 10.77
Global Medical REIT (GMRE) United States $0.772B 12.14
Farmland Partners (FPI) United States $0.754B 88.81
Universal Health Realty Income Trust (UHT) United States $0.732B 14.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.626B 15.84
Orion Office REIT (ONL) United States $0.604B 0.00
One Liberty Properties (OLP) United States $0.545B 13.03
City Office REIT (CIO) Canada $0.534B 8.68
Seritage Growth Properties (SRG) United States $0.517B 0.00
Whitestone REIT (WSR) United States $0.513B 10.04
Hersha Hospitality Trust (HT) United States $0.412B 11.25
Cedar Realty Trust (CDR) United States $0.395B 11.92
CTO Realty Growth (CTO) United States $0.394B 7.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 4.50
Ashford Hospitality Trust Inc (AHT) United States $0.366B 8.78
Postal Realty Trust (PSTL) United States $0.307B 16.36
Alpine Income Property Trust (PINE) United States $0.218B 10.51
Clipper Realty (CLPR) United States $0.141B 22.00
Modiv (MDV) United States $0.118B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 14.00
Alexander's (ALX) United States $0.000B 14.69