Stag Industrial - 13 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of October 31, 2024 is 37.28.
  • The all-time high Stag Industrial stock closing price was 42.80 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 11.7% above the current share price.
  • The Stag Industrial 52-week low stock price is 33.99, which is 8.8% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 37.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.0026 38.4466 40.5930 33.7170 37.2800 -2.22%
2023 33.3807 30.1290 38.4369 29.4239 38.1261 26.70%
2022 31.6525 41.9436 41.9436 24.7249 30.0918 -29.69%
2021 33.5795 26.0819 42.8003 25.5750 42.8003 59.07%
2020 24.7798 25.5392 28.4502 15.0960 26.9066 4.19%
2019 23.4932 18.8860 25.8255 18.7769 25.8255 33.17%
2018 19.7822 20.0835 22.2002 16.8131 19.3927 -4.25%
2017 19.2739 16.6693 21.1794 16.1027 20.2540 20.69%
2016 14.7754 12.0144 17.4154 10.0133 16.7818 38.02%
2015 13.4860 15.2088 16.8198 10.8815 12.1594 -19.59%
2014 13.9375 11.7571 15.4310 11.6987 15.1224 26.98%
2013 11.7942 10.0675 13.3748 9.9848 11.9090 20.20%
2012 7.8558 6.1144 10.2366 5.9035 9.9076 67.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.793B $0.708B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $104.602B 21.27
American Tower (AMT) United States $99.741B 20.32
Welltower (WELL) United States $83.988B 32.66
Digital Realty Trust (DLR) United States $58.354B 26.92
Public Storage (PSA) United States $57.592B 19.75
Crown Castle (CCI) United States $46.715B 15.36
Iron Mountain (IRM) United States $36.294B 28.91
Extra Space Storage Inc (EXR) United States $34.608B 20.14
VICI Properties (VICI) United States $33.258B 14.12
Ventas (VTR) United States $27.057B 20.86
SBA Communications (SBAC) United States $24.662B 17.29
Alexandria Real Estate Equities (ARE) United States $19.495B 11.92
Lineage (LINE) United States $16.858B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.883B 11.15
Healthpeak Properties (DOC) United States $15.703B 12.40
Gaming And Leisure Properties (GLPI) United States $13.772B 13.42
Lamar Advertising (LAMR) United States $13.504B 17.01
BXP (BXP) United States $12.653B 11.30
W.P Carey (WPC) United States $12.194B 11.91
Host Hotels & Resorts (HST) United States $12.110B 8.53
Omega Healthcare Investors (OHI) United States $10.950B 15.11
CubeSmart (CUBE) United States $10.774B 18.05
Rexford Industrial Realty (REXR) United States $9.538B 18.41
EastGroup Properties (EGP) United States $8.479B 20.91
NNN REIT (NNN) United States $7.978B 13.01
Vornado Realty Trust (VNO) United States $7.888B 17.18
Americold Realty Trust (COLD) United States $7.297B 17.71
First Industrial Realty Trust (FR) United States $6.947B 20.42
Ryman Hospitality Properties (RHP) United States $6.412B 13.07
Healthcare Realty Trust (HR) United States $6.237B 11.08
Terreno Realty (TRNO) United States $5.809B 25.73
CareTrust REIT (CTRE) United States $5.601B 22.53
SL Green Realty (SLG) United States $4.924B 10.85
Kilroy Realty (KRC) United States $4.748B 9.02
Cousins Properties (CUZ) United States $4.660B 11.56
Sabra Healthcare REIT (SBRA) United States $4.545B 13.76
Innovative Industrial Properties (IIPR) United States $3.660B 14.24
COPT Defense Properties (CDP) United States $3.627B 12.73
Apple Hospitality REIT (APLE) United States $3.579B 9.23
Highwoods Properties (HIW) United States $3.556B 8.92
American Healthcare REIT (AHR) United States $3.502B 0.00
National Health Investors (NHI) United States $3.331B 17.23
National Storage Affiliates Trust (NSA) United States $3.160B 16.73
Douglas Emmett (DEI) United States $2.978B 9.77
OUTFRONT Media (OUT) United States $2.948B 10.40
Park Hotels & Resorts (PK) United States $2.867B 6.37
Medical Properties Trust (MPW) United States $2.779B 3.83
Keppel REIT (KREVF) Singapore $2.603B 0.00
Four Corners Property Trust (FCPT) United States $2.554B 16.02
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.271B 17.12
Equity Commonwealth (EQC) United States $2.124B 19.79
Sunstone Hotel Investors (SHO) United States $2.052B 11.47
Global Net Lease (GNL) United States $1.795B 5.86
DiamondRock Hospitality (DRH) United States $1.776B 9.02
Empire State Realty Trust (ESRT) United States $1.765B 11.04
LTC Properties (LTC) United States $1.729B 14.20
Getty Realty (GTY) United States $1.727B 13.59
CoreCivic (CXW) United States $1.523B 8.22
Xenia Hotels & Resorts (XHR) United States $1.445B 8.69
Pebblebrook Hotel Trust (PEB) United States $1.444B 6.97
JBG SMITH Properties (JBGS) United States $1.436B 15.74
Easterly Government Properties (DEA) United States $1.397B 11.79
Sila Realty Trust (SILA) United States $1.385B 0.00
RLJ Lodging Trust (RLJ) United States $1.372B 5.60
Alexander & Baldwin Holdings (ALEX) United States $1.352B 14.21
Uniti Group (UNIT) United States $1.238B 3.81
Piedmont Office Realty Trust (PDM) United States $1.233B 6.50
NETSTREIT (NTST) United States $1.199B 12.40
Paramount (PGRE) United States $1.055B 5.91
Plymouth Industrial REIT (PLYM) United States $0.922B 10.93
Brandywine Realty Trust (BDN) United States $0.875B 5.28
Diversified Healthcare Trust (DHC) United States $0.859B 35.70
Whitestone REIT (WSR) United States $0.690B 14.82
Gladstone Commercial (GOOD) United States $0.670B 11.25
Summit Hotel Properties (INN) United States $0.663B 6.31
Hudson Pacific Properties (HPP) United States $0.610B 6.55
Global Medical REIT (GMRE) United States $0.596B 9.99
CTO Realty Growth (CTO) United States $0.580B 9.53
One Liberty Properties (OLP) United States $0.570B 13.69
Farmland Partners (FPI) United States $0.564B 45.04
Universal Health Realty Income Trust (UHT) United States $0.548B 11.50
Service Properties Trust (SVC) United States $0.531B 2.22
Community Healthcare Trust (CHCT) United States $0.530B 8.23
FrontView REIT (FVR) United States $0.499B 0.00
Peakstone Realty Trust (PKST) United States $0.477B 4.60
Gladstone Land (LAND) United States $0.467B 23.60
Net Lease Office Properties (NLOP) United States $0.444B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.386B 6.93
Postal Realty Trust (PSTL) United States $0.335B 13.99
Alpine Income Property Trust (PINE) United States $0.250B 10.56
Seritage Growth Properties (SRG) United States $0.236B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.234B 6.80
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.190B 5.96
Clipper Realty (CLPR) United States $0.106B 10.28
Global Self Storage (SELF) United States $0.057B 13.94
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.80
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.010B 0.00
Alexander's (ALX) United States $0.000B 13.43
Granite Real Estate (GRP.U) Canada $0.000B 0.00