Terreno Realty - 16 Year Stock Price History | TRNO

Historical daily share price chart and data for Terreno Realty since 2010 adjusted for splits and dividends. The latest closing stock price for Terreno Realty as of January 16, 2026 is 62.66.

The all-time high Terreno Realty stock closing price was 75.82 on December 31, 2021.
The Terreno Realty 52-week high stock price is 69.20, which is 10.4% above the current share price.
The Terreno Realty 52-week low stock price is 48.18, which is 23.1% below the current share price.
The average Terreno Realty stock price for the last 52 weeks is 59.72.

Terreno Realty Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	59.9127	59.0200	62.6600	58.8600	62.6600	6.73%
2025	58.4553	55.4830	66.2123	49.8526	58.7100	2.70%
2024	59.1311	59.0756	67.6159	51.1143	57.1649	-2.77%
2023	55.2687	51.7153	60.1582	47.1390	58.7941	13.39%
2022	56.9959	74.9827	74.9827	46.2039	51.8521	-31.61%
2021	57.9182	48.8317	75.8183	47.4011	75.8183	48.55%
2020	47.9162	45.7452	53.5758	36.7550	51.0386	10.42%
2019	40.1451	28.6362	49.2363	28.6362	46.2233	57.19%
2018	30.0602	28.4533	32.6822	26.1705	29.4054	2.87%
2017	26.3573	22.6274	31.0468	21.0776	28.5837	26.23%
2016	19.4522	17.1858	22.7508	15.9511	22.6433	29.72%
2015	16.3086	15.9403	17.9782	14.6139	17.4559	13.12%
2014	14.0943	12.7153	15.9463	12.2648	15.4317	19.99%
2013	12.7585	11.1869	14.3608	11.0104	12.8606	17.94%
2012	10.1916	10.5113	11.1960	9.2462	10.9044	5.80%
2011	10.5489	11.9647	12.4118	7.7746	10.3071	-13.85%

Sector	Industry	Market Cap	Revenue
Finance	REIT - Other Equity Trusts	$6.479B	$0.383B
Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.

Stock Name	Country	Market Cap	PE Ratio
Welltower (WELL)	United States	$131.349B	38.66
Prologis (PLD)	United States	$123.734B	22.69
American Tower (AMT)	United States	$85.938B	17.57
Digital Realty Trust (DLR)	United States	$56.197B	22.53
Public Storage (PSA)	United States	$51.567B	17.37
Crown Castle (CCI)	United States	$39.572B	18.03
Ventas (VTR)	United States	$36.851B	23.07
Extra Space Storage Inc (EXR)	United States	$31.597B	18.24
VICI Properties (VICI)	United States	$30.974B	12.33
SBA Communications (SBAC)	United States	$20.682B	14.82
Brookfield Infrastructure Partners LP (BIP)	Bermuda	$16.210B	10.72
W.P Carey (WPC)	United States	$15.397B	14.31
SEGRO (SEGXF)	United Kingdom	$13.461B	0.00
Lamar Advertising (LAMR)	United States	$13.396B	16.07
Omega Healthcare Investors (OHI)	United States	$13.216B	14.66
Gaming And Leisure Properties (GLPI)	United States	$13.115B	12.07
Host Hotels & Resorts (HST)	United States	$12.784B	9.25
Healthpeak Properties (DOC)	United States	$12.391B	9.69
BXP (BXP)	United States	$10.768B	9.88
EastGroup Properties (EGP)	United States	$10.027B	21.48
Alexandria Real Estate Equities (ARE)	United States	$10.005B	6.27
Rexford Industrial Realty (REXR)	United States	$9.545B	17.15
CubeSmart (CUBE)	United States	$9.033B	15.12
American Healthcare REIT (AHR)	United States	$8.493B	29.27
CareTrust REIT (CTRE)	United States	$8.432B	22.21
Lineage (LINE)	United States	$8.296B	10.85
NNN REIT (NNN)	United States	$8.098B	12.54
First Industrial Realty Trust (FR)	United States	$7.932B	20.58
Stag Industrial (STAG)	United States	$7.074B	15.15
Vornado Realty Trust (VNO)	United States	$6.463B	14.20
Healthcare Realty Trust (HR)	United States	$6.069B	10.72
Ryman Hospitality Properties (RHP)	United States	$5.975B	11.55
Sabra Healthcare REIT (SBRA)	United States	$4.797B	12.91
Cousins Properties (CUZ)	United States	$4.533B	9.57
Kilroy Realty (KRC)	United States	$4.460B	8.49
OUTFRONT Media (OUT)	United States	$4.214B	13.21
Americold Realty Trust (COLD)	United States	$3.863B	9.55
National Health Investors (NHI)	United States	$3.819B	16.63
COPT Defense Properties (CDP)	United States	$3.491B	11.55
SL Green Realty (SLG)	United States	$3.464B	8.01
Medical Properties Trust (MPW)	United States	$3.128B	8.81
Keppel REIT (KREVF)	Singapore	$3.036B	0.00
Highwoods Properties (HIW)	United States	$3.026B	8.03
Apple Hospitality REIT (APLE)	United States	$2.929B	8.09
Derwent Valley Holdings Plc (DWVYF)	United Kingdom	$2.726B	0.00
Four Corners Property Trust (FCPT)	United States	$2.631B	14.01
National Storage Affiliates Trust (NSA)	United States	$2.601B	14.96
Park Hotels & Resorts (PK)	United States	$2.283B	6.21
InvenTrust Properties (IVT)	United States	$2.256B	16.15
CoreCivic (CXW)	United States	$2.093B	10.48
Global Net Lease (GNL)	United States	$2.076B	8.53
DiamondRock Hospitality (DRH)	United States	$1.896B	8.70
Smartstop Self Storage REIT Inc (SMA)	United States	$1.862B	0.00
Douglas Emmett (DEI)	United States	$1.862B	7.46
LTC Properties (LTC)	United States	$1.758B	13.47
Sunstone Hotel Investors (SHO)	United States	$1.736B	11.15
Getty Realty (GTY)	United States	$1.735B	12.52
NETSTREIT (NTST)	United States	$1.542B	14.19
Alexander & Baldwin Holdings (ALEX)	United States	$1.517B	14.58
Paramount (PGRE)	United States	$1.465B	9.85
Diversified Healthcare Trust (DHC)	United States	$1.434B	29.60
Innovative Industrial Properties (IIPR)	United States	$1.416B	6.67
Pebblebrook Hotel Trust (PEB)	United States	$1.396B	8.09
Xenia Hotels & Resorts (XHR)	United States	$1.391B	8.63
Sila Realty Trust (SILA)	United States	$1.321B	11.05
Alexander's (ALX)	United States	$1.230B	17.31
RLJ Lodging Trust (RLJ)	United States	$1.157B	5.51
Empire State Realty Trust (ESRT)	United States	$1.120B	7.48
Easterly Government Properties (DEA)	United States	$1.065B	7.82
Piedmont Realty Trust (PDM)	United States	$1.065B	5.94
JBG SMITH Properties (JBGS)	United States	$1.043B	30.91
Plymouth Industrial REIT (PLYM)	United States	$0.974B	11.90
Whitestone REIT (WSR)	United States	$0.721B	13.46
CTO Realty Growth (CTO)	United States	$0.597B	9.46
Gladstone Commercial (GOOD)	United States	$0.567B	8.43
Universal Health Realty Income Trust (UHT)	United States	$0.559B	11.72
Hudson Pacific Properties (HPP)	United States	$0.540B	5.08
Brandywine Realty Trust (BDN)	United States	$0.538B	5.00
Summit Hotel Properties (INN)	United States	$0.517B	5.52
Peakstone Realty Trust (PKST)	United States	$0.515B	5.95
Community Healthcare Trust (CHCT)	United States	$0.485B	7.89
Global Medical REIT (GMRE)	United States	$0.484B	8.08
One Liberty Properties (OLP)	United States	$0.467B	11.18
Farmland Partners (FPI)	United States	$0.461B	31.47
Postal Realty Trust (PSTL)	United States	$0.457B	13.17
Claros Mortgage Trust (CMTG)	United States	$0.409B	0.00
Industrial Logistics Properties Trust (ILPT)	United States	$0.397B	7.45
Gladstone Land (LAND)	United States	$0.374B	107.85
Service Properties Trust (SVC)	United States	$0.361B	2.72
FrontView REIT (FVR)	United States	$0.351B	13.39
Chatham Lodging Trust (REIT) (CLDT)	United States	$0.335B	6.77
Net Lease Office Properties (NLOP)	United States	$0.292B	4.60
City Office REIT (CIO)	Canada	$0.282B	6.19
Alpine Income Property Trust (PINE)	United States	$0.249B	9.86
Seritage Growth Properties (SRG)	United States	$0.207B	0.00
BRAEMAR HOTELS & RESORTS INC (BHR)	United States	$0.197B	12.04
Orion Office REIT (ONL)	United States	$0.121B	2.83
Clipper Realty (CLPR)	United States	$0.060B	5.24
Global Self Storage (SELF)	United States	$0.057B	12.24
Sotherly Hotels (SOHO)	United States	$0.044B	6.03
Ashford Hospitality Trust Inc (AHT)	United States	$0.031B	0.00
Medalist Diversified REIT (MDRR)	United States	$0.013B	0.00
Mackenzie Realty Capital (MKZR)	United States	$0.009B	0.00
Creative Media & Community Trust (CMCT)	United States	$0.002B	0.00
Granite Real Estate (GRP.U)	Canada	$0.000B	0.00