Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Terreno Realty - 14 Year Stock Price History | TRNO

Historical daily share price chart and data for Terreno Realty since 2010 adjusted for splits and dividends. The latest closing stock price for Terreno Realty as of October 10, 2024 is 62.58.
  • The all-time high Terreno Realty stock closing price was 79.11 on December 31, 2021.
  • The Terreno Realty 52-week high stock price is 71.63, which is 14.5% above the current share price.
  • The Terreno Realty 52-week low stock price is 50.42, which is 19.4% below the current share price.
  • The average Terreno Realty stock price for the last 52 weeks is 61.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Terreno Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.7478 61.6155 70.5031 53.3009 62.5800 2.05%
2023 57.6579 53.9573 62.7662 49.1728 61.3220 13.35%
2022 59.4713 78.2335 78.2335 48.2186 54.1000 -31.61%
2021 60.4024 50.9031 79.1053 49.4119 79.1053 48.68%
2020 49.9580 47.7030 55.8493 38.3280 53.2037 10.38%
2019 41.8671 29.8674 51.3454 29.8674 48.2016 57.16%
2018 31.3483 29.6737 34.0835 27.2930 30.6696 2.88%
2017 27.4899 23.6001 32.3795 21.9836 29.8097 26.22%
2016 20.2812 17.9148 23.7276 16.6277 23.6166 29.79%
2015 17.0034 16.6207 18.7420 15.2368 18.1964 13.09%
2014 14.6966 13.2581 16.6274 12.7883 16.0903 19.99%
2013 13.3036 11.6649 14.9749 11.4808 13.4096 17.94%
2012 10.6279 10.9612 11.6749 9.6427 11.3703 5.79%
2011 11.0025 12.4798 12.9461 8.1073 10.7482 -13.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.134B $0.324B
Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.332B 23.21
American Tower (AMT) United States $102.417B 20.98
Welltower (WELL) United States $76.253B 31.77
Public Storage (PSA) United States $60.001B 20.42
Digital Realty Trust (DLR) United States $52.625B 24.46
Crown Castle (CCI) United States $48.154B 15.99
Extra Space Storage Inc (EXR) United States $36.142B 21.16
Iron Mountain (IRM) United States $35.300B 28.12
VICI Properties (VICI) United States $34.085B 14.66
Ventas (VTR) United States $26.008B 20.37
SBA Communications (SBAC) United States $25.096B 17.57
Alexandria Real Estate Equities (ARE) United States $20.571B 12.71
Lineage (LINE) United States $17.138B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.790B 11.09
Healthpeak Properties (DOC) United States $15.154B 11.97
Gaming And Leisure Properties (GLPI) United States $13.934B 13.69
Lamar Advertising (LAMR) United States $13.682B 17.23
W.P Carey (WPC) United States $13.091B 12.41
BXP (BXP) United States $13.031B 11.56
Host Hotels & Resorts (HST) United States $12.510B 8.82
CubeSmart (CUBE) United States $11.219B 18.73
Rexford Industrial Realty (REXR) United States $10.392B 20.58
Omega Healthcare Investors (OHI) United States $10.257B 14.31
NNN REIT (NNN) United States $8.722B 14.30
EastGroup Properties (EGP) United States $8.691B 22.27
Americold Realty Trust (COLD) United States $7.630B 18.52
Vornado Realty Trust (VNO) United States $7.555B 16.46
First Industrial Realty Trust (FR) United States $7.221B 21.74
Stag Industrial (STAG) United States $6.780B 15.71
Ryman Hospitality Properties (RHP) United States $6.671B 13.60
Healthcare Realty Trust (HR) United States $6.273B 11.15
CareTrust REIT (CTRE) United States $4.663B 21.30
Kilroy Realty (KRC) United States $4.564B 8.82
Cousins Properties (CUZ) United States $4.497B 11.24
SL Green Realty (SLG) United States $4.422B 9.55
Sabra Healthcare REIT (SBRA) United States $4.221B 13.06
Innovative Industrial Properties (IIPR) United States $3.708B 14.43
Apple Hospitality REIT (APLE) United States $3.681B 9.49
Highwoods Properties (HIW) United States $3.563B 8.87
COPT Defense Properties (CDP) United States $3.489B 12.49
National Health Investors (NHI) United States $3.388B 17.52
National Storage Affiliates Trust (NSA) United States $3.310B 17.18
American Healthcare REIT (AHR) United States $3.236B 0.00
OUTFRONT Media (OUT) United States $3.056B 10.79
Park Hotels & Resorts (PK) United States $3.033B 6.60
Douglas Emmett (DEI) United States $2.953B 9.69
Keppel REIT (KREVF) Singapore $2.896B 0.00
Medical Properties Trust (MPW) United States $2.851B 3.93
Four Corners Property Trust (FCPT) United States $2.655B 16.75
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.125B 19.60
Sunstone Hotel Investors (SHO) United States $2.113B 11.81
InvenTrust Properties (IVT) United States $1.969B 17.15
Global Net Lease (GNL) United States $1.894B 6.18
DiamondRock Hospitality (DRH) United States $1.845B 9.37
Empire State Realty Trust (ESRT) United States $1.820B 11.61
Getty Realty (GTY) United States $1.678B 13.52
LTC Properties (LTC) United States $1.547B 13.90
Pebblebrook Hotel Trust (PEB) United States $1.528B 7.37
Xenia Hotels & Resorts (XHR) United States $1.520B 9.15
JBG SMITH Properties (JBGS) United States $1.514B 14.00
CoreCivic (CXW) United States $1.440B 7.77
RLJ Lodging Trust (RLJ) United States $1.418B 5.79
Sila Realty Trust (SILA) United States $1.397B 0.00
Easterly Government Properties (DEA) United States $1.367B 11.54
Alexander & Baldwin Holdings (ALEX) United States $1.356B 15.30
Uniti Group (UNIT) United States $1.314B 3.99
Piedmont Office Realty Trust (PDM) United States $1.231B 6.21
NETSTREIT (NTST) United States $1.215B 12.56
Paramount (PGRE) United States $1.087B 5.88
Brandywine Realty Trust (BDN) United States $0.981B 5.57
Plymouth Industrial REIT (PLYM) United States $0.965B 11.43
Diversified Healthcare Trust (DHC) United States $0.885B 36.80
Service Properties Trust (SVC) United States $0.788B 3.30
Summit Hotel Properties (INN) United States $0.722B 6.87
Whitestone REIT (WSR) United States $0.708B 15.55
Gladstone Commercial (GOOD) United States $0.685B 11.50
Hudson Pacific Properties (HPP) United States $0.613B 6.58
Global Medical REIT (GMRE) United States $0.613B 10.26
Universal Health Realty Income Trust (UHT) United States $0.577B 12.15
One Liberty Properties (OLP) United States $0.574B 13.79
Farmland Partners (FPI) United States $0.515B 48.64
Peakstone Realty Trust (PKST) United States $0.509B 4.69
FrontView REIT (FVR) $0.493B 0.00
Gladstone Land (LAND) United States $0.484B 24.47
Community Healthcare Trust (CHCT) United States $0.468B 7.07
Net Lease Office Properties (NLOP) United States $0.459B 0.00
CTO Realty Growth (CTO) United States $0.436B 9.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.412B 7.39
Postal Realty Trust (PSTL) United States $0.325B 13.56
Industrial Logistics Properties Trust (ILPT) United States $0.289B 8.42
Seritage Growth Properties (SRG) United States $0.244B 0.00
Alpine Income Property Trust (PINE) United States $0.244B 11.33
City Office REIT (CIO) Canada $0.224B 4.35
Orion Office REIT (ONL) United States $0.212B 2.77
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.212B 6.63
Clipper Realty (CLPR) United States $0.097B 9.92
Global Self Storage (SELF) United States $0.056B 13.78
Highlands REIT (HHDS) United States $0.051B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.81
Creative Media & Community Trust (CMCT) United States $0.014B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.51
Granite Real Estate (GRP.U) Canada $0.000B 0.00