Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Terreno Realty - 13 Year Stock Price History | TRNO

Historical daily share price chart and data for Terreno Realty since 2010 adjusted for splits and dividends. The latest closing stock price for Terreno Realty as of September 26, 2023 is 56.99.
  • The all-time high Terreno Realty stock closing price was 82.08 on December 31, 2021.
  • The Terreno Realty 52-week high stock price is 67.03, which is 17.6% above the current share price.
  • The Terreno Realty 52-week low stock price is 50.36, which is 11.6% below the current share price.
  • The average Terreno Realty stock price for the last 52 weeks is 59.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Terreno Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 60.6867 55.9853 65.1254 55.9360 56.9900 1.53%
2022 61.7066 81.1740 81.1740 50.0310 56.1334 -31.61%
2021 62.6727 52.8164 82.0786 51.2691 82.0786 48.68%
2020 51.8357 49.4960 57.9485 39.7686 55.2034 10.38%
2019 43.4407 30.9900 53.2753 30.9900 50.0133 57.16%
2018 32.5265 30.7890 35.3646 28.3188 31.8224 2.88%
2017 28.5231 24.4871 33.5965 22.8099 30.9301 26.22%
2016 21.0435 18.5882 24.6194 17.2527 24.5043 29.79%
2015 17.6425 17.2454 19.4464 15.8095 18.8803 13.09%
2014 15.2490 13.7564 17.2524 13.2690 16.6951 19.99%
2013 13.8036 12.1033 15.5378 11.9123 13.9136 17.93%
2012 11.0273 11.3732 12.1137 10.0051 11.7977 5.79%
2011 11.4160 12.9489 13.4327 8.4120 11.1522 -13.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.844B $0.276B
Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $104.627B 18.81
American Tower (AMT) United States $77.251B 17.08
Public Storage (PSA) United States $46.372B 15.84
Welltower (WELL) United States $43.153B 24.33
Crown Castle (CCI) United States $40.033B 12.05
Digital Realty Trust (DLR) United States $37.415B 18.56
VICI Properties (VICI) United States $30.149B 14.37
Extra Space Storage Inc (EXR) United States $25.872B 14.61
SBA Communications (SBAC) United States $21.821B 16.00
Iron Mountain (IRM) United States $17.917B 15.86
Alexandria Real Estate Equities (ARE) United States $17.457B 11.60
Ventas (VTR) United States $17.081B 14.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.386B 11.04
Gaming And Leisure Properties (GLPI) United States $12.208B 12.84
W.P Carey (WPC) United States $12.121B 10.65
Host Hotels & Resorts (HST) United States $11.471B 8.48
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.549B 24.93
Healthpeak Properties (PEAK) United States $10.241B 10.76
Boston Properties (BXP) United States $9.355B 8.10
CubeSmart (CUBE) United States $8.678B 14.62
Lamar Advertising (LAMR) United States $8.660B 11.71
Americold Realty Trust (COLD) United States $8.518B 27.41
Omega Healthcare Investors (OHI) United States $8.257B 11.67
EastGroup Properties (EGP) United States $7.678B 23.17
NNN REIT (NNN) United States $6.556B 11.09
First Industrial Realty Trust (FR) United States $6.467B 20.38
Stag Industrial (STAG) United States $6.242B 15.58
Healthcare Realty Trust (HR) United States $5.873B 9.64
Ryman Hospitality Properties (RHP) United States $4.876B 10.73
Vornado Realty Trust (VNO) United States $4.240B 7.81
Kilroy Realty (KRC) United States $3.741B 6.72
Apple Hospitality REIT (APLE) United States $3.565B 9.68
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Sabra Healthcare REIT (SBRA) United States $3.251B 9.97
Medical Properties Trust (MPW) United States $3.160B 3.05
Cousins Properties (CUZ) United States $3.119B 4.33
Physicians Realty Trust (DOC) United States $2.950B 12.25
National Storage Affiliates Trust (NSA) United States $2.918B 11.81
COPT Defense Properties (CDP) United States $2.693B 10.10
Park Hotels & Resorts (PK) United States $2.584B 6.34
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.355B 6.01
Innovative Industrial Properties (IIPR) United States $2.285B 9.30
National Health Investors (NHI) United States $2.262B 12.77
Highwoods Properties (HIW) United States $2.191B 5.29
Douglas Emmett (DEI) United States $2.128B 6.48
Four Corners Property Trust (FCPT) United States $2.095B 14.02
CareTrust REIT (CTRE) United States $2.055B 14.25
Equity Commonwealth (EQC) United States $2.032B 23.44
Sunstone Hotel Investors (SHO) United States $1.890B 8.77
OUTFRONT Media (OUT) United States $1.702B 6.43
DiamondRock Hospitality (DRH) United States $1.656B 7.82
InvenTrust Properties (IVT) United States $1.647B 15.84
Pebblebrook Hotel Trust (PEB) United States $1.627B 8.13
RLJ Lodging Trust (RLJ) United States $1.545B 5.98
Getty Realty (GTY) United States $1.448B 12.97
JBG SMITH Properties (JBGS) United States $1.447B 10.36
LTC Properties (LTC) United States $1.311B 11.99
Empire State Realty Trust (ESRT) United States $1.271B 9.28
Service Properties Trust (SVC) United States $1.261B 4.26
Xenia Hotels & Resorts (XHR) United States $1.247B 7.33
Alexander & Baldwin Holdings (ALEX) United States $1.226B 14.68
CoreCivic (CXW) United States $1.214B 7.75
Easterly Government Properties (DEA) United States $1.097B 9.87
NETSTREIT (NTST) United States $1.091B 13.68
Uniti Group (UNIT) United States $1.084B 2.84
Global Net Lease (GNL) United States $1.023B 6.16
Paramount (PGRE) United States $1.013B 5.01
Plymouth Industrial REIT (PLYM) United States $0.948B 11.84
Alexander's (ALX) United States $0.947B 11.87
Hudson Pacific Properties (HPP) United States $0.932B 4.13
Community Healthcare Trust (CHCT) United States $0.792B 11.88
Brandywine Realty Trust (BDN) United States $0.749B 3.45
Piedmont Office Realty Trust (PDM) United States $0.710B 3.01
Peakstone Realty Trust (PKST) United States $0.636B 0.00
Summit Hotel Properties (INN) United States $0.607B 5.70
Global Medical REIT (GMRE) United States $0.592B 9.51
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.561B 33.43
Gladstone Land (LAND) United States $0.519B 21.31
Farmland Partners (FPI) United States $0.506B 43.17
Gladstone Commercial (GOOD) United States $0.491B 7.89
Whitestone REIT (WSR) United States $0.478B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.463B 7.35
Seritage Growth Properties (SRG) United States $0.410B 0.00
One Liberty Properties (OLP) United States $0.401B 9.40
Hersha Hospitality Trust (HT) United States $0.399B 9.29
CTO Realty Growth (CTO) United States $0.364B 9.06
Orion Office REIT (ONL) United States $0.300B 3.01
Postal Realty Trust (PSTL) United States $0.281B 12.60
Alpine Income Property Trust (PINE) United States $0.231B 10.97
Industrial Logistics Properties Trust (ILPT) United States $0.201B 5.56
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 2.79
City Office REIT (CIO) Canada $0.169B 2.84
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.077B 1.35
Highlands REIT (HHDS) United States $0.054B 0.00
Global Self Storage (SELF) United States $0.054B 12.18
Sotherly Hotels (SOHO) United States $0.033B 1.46
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.53
Medalist Diversified REIT (MDRR) United States $0.012B 0.00