Terreno Realty - Stock Price History | TRNO

Historical daily share price chart and data for Terreno Realty since 2019 adjusted for splits. The latest closing stock price for Terreno Realty as of September 13, 2019 is 50.31.
  • The all-time high Terreno Realty stock closing price was 51.01 on September 04, 2019.
  • The Terreno Realty 52-week high stock price is 51.31, which is 2% above the current share price.
  • The Terreno Realty 52-week low stock price is 33.52, which is 33.4% below the current share price.
  • The average Terreno Realty stock price for the last 52 weeks is 42.65.
Terreno Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.5081 34.9000 39.3400 32.1000 35.1700 0.31%
2017 32.8059 28.4700 38.3200 26.5200 35.0600 23.06%
2016 24.9026 22.2700 28.8300 20.6700 28.4900 25.95%
2015 21.5541 21.3100 23.8900 19.3900 22.6200 9.65%
2014 19.1828 17.5000 21.4800 16.8800 20.6300 16.55%
2013 17.8766 15.8400 20.2000 15.5900 17.7000 14.64%
2012 14.7077 15.4400 16.1000 13.4000 15.4400 1.98%
2011 15.6728 17.9300 18.6000 11.4200 15.1400 -15.56%
2010 18.2904 18.6500 19.9000 17.3300 17.9300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.309B $0.152B
Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $96.882B 27.02
Crown Castle (CCI) United States $57.711B 24.17
Prologis (PLD) United States $53.040B 27.83
Public Storage (PSA) United States $43.576B 23.39
Welltower (WELL) United States $35.439B 21.23
SBA Communications (SBAC) United States $27.813B 30.43
Ventas (VTR) United States $26.517B 18.20
Digital Realty Trust (DLR) United States $26.362B 18.94
Boston Properties (BXP) United States $20.624B 19.83
Alexandria Real Estate Equities (ARE) United States $17.396B 22.62
HCP (HCP) United States $16.997B 19.78
W.P Carey (WPC) United States $15.152B 16.93
Extra Space Storage Inc (EXR) United States $15.036B 24.38
Host Hotels & Resorts (HST) United States $12.467B 9.44
Vornado Realty Trust (VNO) United States $12.237B 17.96
Duke Realty (DRE) United States $11.642B 23.30
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.142B 14.77
Iron Mountain (IRM) United States $9.802B 16.03
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
VEREIT (VER) United States $9.510B 13.74
Omega Healthcare Investors (OHI) United States $8.985B 13.58
Medical Properties Trust (MPW) United States $8.453B 14.80
CyrusOne Inc (CONE) United States $8.395B 22.01
Gaming And Leisure Properties (GLPI) United States $8.261B 11.61
Lamar Advertising (LAMR) United States $8.004B 14.45
Kilroy Realty (KRC) United States $7.809B 21.60
Liberty Property Trust (LPT) United States $7.623B 18.81
Douglas Emmett (DEI) United States $7.501B 20.48
Americold Realty Trust (COLD) United States $6.833B 29.46
SL Green Realty (SLG) United States $6.815B 12.16
CubeSmart (CUBE) United States $6.792B 21.13
British Land (BTLCY) United Kingdom $6.559B 0.00
Healthcare Trust Of America (HTA) United States $5.804B 17.46
Hudson Pacific Properties (HPP) United States $5.319B 17.79
Cousins Properties (CUZ) United States $5.286B 12.73
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Park Hotels & Resorts (PK) United States $5.109B 8.86
First Industrial Realty Trust (FR) United States $4.937B 23.51
Life Storage (LSI) United States $4.847B 18.69
PS Business Parks (PSB) United States $4.832B 26.25
Rexford Industrial Realty (REXR) United States $4.818B 37.52
EastGroup Properties (EGP) United States $4.716B 26.38
Highwoods Properties (HIW) United States $4.668B 13.60
Healthcare Realty Trust (HR) United States $4.313B 21.12
CoreSite Realty (COR) United States $4.284B 23.08
Sabra Healthcare REIT (SBRA) United States $4.262B 11.30
Ryman Hospitality Properties (RHP) United States $4.192B 12.77
Hospitality Properties Trust (HPT) United States $4.139B 7.03
Equity Commonwealth (EQC) United States $4.123B 42.28
OUTFRONT Media (OUT) United States $3.918B 12.14
Stag Industrial (STAG) United States $3.751B 16.30
Pebblebrook Hotel Trust (PEB) United States $3.743B 12.04
Apple Hospitality REIT (APLE) United States $3.656B 9.61
National Health Investors (NHI) United States $3.593B 15.32
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Physicians Realty Trust (DOC) United States $3.200B 16.29
Paramount (PGRE) United States $3.151B 14.02
Sunstone Hotel Investors (SHO) United States $3.074B 12.10
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.999B 7.78
MGM Growth Properties LLC (MGP) United States $2.844B 13.27
COLONY CAPITAL, INC (CLNY) United States $2.751B 13.12
QTS Realty Trust (QTS) United States $2.747B 19.25
Empire State Realty Trust (ESRT) United States $2.641B 15.55
Brandywine Realty Trust (BDN) United States $2.617B 10.61
Piedmont Office Realty Trust (PDM) United States $2.601B 11.62
Columbia Property Trust (CXP) United States $2.547B 13.97
Xenia Hotels & Resorts (XHR) United States $2.411B 9.73
Lexington Realty Trust (LXP) United States $2.368B 11.73
Granite Real Estate (GRP.U) Canada $2.330B 17.78
Washington Real Estate Investment Trust (WRE) United States $2.260B 15.51
Hammerson (HMSNF) $2.256B 0.00
Geo Group Inc (GEO) United States $2.225B 6.87
CareTrust REIT (CTRE) United States $2.210B 17.66
Corrections Of America (CXW) United States $2.151B 7.11
Senior Housing Properties Trust (SNH) United States $2.113B 6.35
Diamondrock Hospitality (DRH) United States $1.978B 9.32
LTC Properties (LTC) United States $1.976B 16.25
Mack-Cali Realty (CLI) United States $1.963B 12.90
Four Corners Property Trust (FCPT) United States $1.959B 20.31
National Storage Affiliates Trust (NSA) United States $1.923B 21.91
Alexander's (ALX) United States $1.900B 19.60
Alexander & Baldwin Holdings (ALEX) United States $1.794B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.655B 0.00
Global Net Lease (GNL) United States $1.654B 10.22
Chesapeake Lodging Trust (CHSP) United States $1.633B 11.54
Communications Sales & Leasing,Inc (UNIT) United States $1.595B 3.44
Easterly Government Properties (DEA) United States $1.503B 17.73
Industrial Logistics Properties Trust (ILPT) United States $1.432B 13.25
American Finance Trust (AFIN) United States $1.398B 0.00
Monmouth Real Estate Investment (MNR) United States $1.366B 16.45
Universal Health Realty Income Trust (UHT) United States $1.363B 31.26
Getty Realty (GTY) United States $1.341B 18.97
Summit Hotel Properties (INN) United States $1.266B 9.05
Arbor Realty Trust (ABR) United States $1.205B 9.67
Innovative Industrial Properties (IIPR) United States $0.999B 46.77
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.847B 9.40
Investors Real Estate Trust (IRET) United States $0.837B 21.17
Community Healthcare Trust (CHCT) United States $0.814B 25.88
Gladstone Commercial (GOOD) United States $0.722B 14.92
COREPOINT LODGE (CPLG) United States $0.608B 5.63
Hersha Hospitality Trust (HT) United States $0.589B 7.25
CorEnergy Infrastructure Trust (CORR) United States $0.588B 11.72
Whitestone REIT (WSR) United States $0.557B 12.47
One Liberty Properties (OLP) United States $0.556B 13.72
City Office REIT (CIO) Canada $0.551B 11.87
Global Medical REIT (GMRE) United States $0.383B 14.25
Ashford Hospitality Trust Inc (AHT) United States $0.329B 2.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 6.97
Cedar Realty Trust (CDR) United States $0.255B 5.98
Gladstone Land (LAND) United States $0.249B 22.29
Farmland Partners (FPI) United States $0.208B 43.81
Clipper Realty (CLPR) United States $0.196B 21.55
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.98
Global Self Storage (SELF) United States $0.037B 18.46
Medalist Diversified REIT (MDRR) United States $0.019B 0.00