SL Green Realty - 26 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits and dividends. The latest closing stock price for SL Green Realty as of December 01, 2023 is 40.20.
  • The all-time high SL Green Realty stock closing price was 87.15 on March 20, 2015.
  • The SL Green Realty 52-week high stock price is 44.65, which is 11.1% above the current share price.
  • The SL Green Realty 52-week low stock price is 19.06, which is 52.6% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 31.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 30.2229 30.9516 40.4994 18.3788 40.2000 31.38%
2022 48.8597 65.2226 71.4225 29.6521 30.5977 -50.95%
2021 59.6923 47.3214 69.8224 46.6604 62.3778 26.73%
2020 44.1095 66.8808 72.0411 28.0328 49.2215 -28.78%
2019 62.7065 56.2161 69.2155 55.9848 69.1149 20.92%
2018 69.2165 70.9581 75.8715 56.1077 57.1557 -19.68%
2017 71.7386 74.2356 77.8061 65.8521 71.1625 -3.27%
2016 69.6963 73.1816 80.4127 53.5433 73.5653 -2.06%
2015 77.8478 78.9072 87.1544 66.3211 75.1095 -2.97%
2014 68.4337 58.6740 79.6715 58.0233 77.4113 31.36%
2013 55.7738 49.2039 62.2716 49.0346 58.9292 22.55%
2012 47.9116 42.1684 53.0143 42.1684 48.0872 16.64%
2011 44.9638 42.4315 55.3150 33.9829 41.2280 -0.49%
2010 36.3400 29.8324 43.0613 26.9364 41.4312 35.26%
2009 16.8434 14.5756 32.0931 5.0950 30.6311 101.72%
2008 41.3109 51.8708 56.9941 6.5606 15.1853 -71.01%
2007 69.2660 72.9173 85.2933 49.7013 52.3752 -27.81%
2006 57.4717 41.5203 75.8139 41.5203 72.5512 77.73%
2005 33.4141 30.8510 40.8969 27.2154 40.8203 30.54%
2004 24.4168 20.4179 31.2693 20.1766 31.2693 53.52%
2003 16.6227 14.9350 20.3683 13.6650 20.3683 37.03%
2002 14.7396 13.5492 16.4820 12.8161 14.8645 8.60%
2001 12.5423 11.8161 13.8509 10.8315 13.6874 15.84%
2000 10.5306 8.6184 12.4123 8.4186 11.8161 35.90%
1999 7.7553 8.1946 8.7943 6.6116 8.6944 7.96%
1998 8.0626 9.0689 9.7472 6.4030 8.0531 -11.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.356B $0.827B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments. The company has two reportable segments: real estate and debt and preferred equity (DPE) investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.192B 20.56
American Tower (AMT) United States $97.326B 21.05
Crown Castle (CCI) United States $50.863B 15.47
Welltower (WELL) United States $49.314B 25.46
Public Storage (PSA) United States $45.499B 15.36
Digital Realty Trust (DLR) United States $42.030B 21.00
VICI Properties (VICI) United States $30.922B 14.10
Extra Space Storage Inc (EXR) United States $27.502B 15.89
SBA Communications (SBAC) United States $26.644B 19.26
Alexandria Real Estate Equities (ARE) United States $19.011B 12.39
Iron Mountain (IRM) United States $18.731B 16.53
Ventas (VTR) United States $18.445B 15.43
W.P Carey (WPC) United States $13.610B 11.79
SEGRO (SEGXF) United Kingdom $12.553B 0.00
Gaming And Leisure Properties (GLPI) United States $12.478B 12.80
Host Hotels & Resorts (HST) United States $12.324B 9.05
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.019B 9.07
Rexford Industrial Realty (REXR) United States $10.390B 23.33
Lamar Advertising (LAMR) United States $10.331B 13.95
Healthpeak Properties (PEAK) United States $9.475B 9.84
CubeSmart (CUBE) United States $8.940B 14.95
Boston Properties (BXP) United States $8.935B 7.79
EastGroup Properties (EGP) United States $8.050B 23.23
Americold Realty Trust (COLD) United States $8.004B 23.92
Omega Healthcare Investors (OHI) United States $7.779B 11.18
NNN REIT (NNN) United States $7.411B 12.50
Stag Industrial (STAG) United States $6.509B 15.93
First Industrial Realty Trust (FR) United States $6.224B 19.44
Ryman Hospitality Properties (RHP) United States $5.988B 13.17
Healthcare Realty Trust (HR) United States $5.816B 9.54
Terreno Realty (TRNO) United States $4.876B 26.32
Vornado Realty Trust (VNO) United States $4.480B 8.72
Kilroy Realty (KRC) United States $3.867B 7.02
Apple Hospitality REIT (APLE) United States $3.814B 10.35
Sabra Healthcare REIT (SBRA) United States $3.376B 10.50
Granite Real Estate (GRP.U) Canada $3.225B 13.98
Cousins Properties (CUZ) United States $3.114B 4.36
Park Hotels & Resorts (PK) United States $3.114B 7.49
Medical Properties Trust (MPW) United States $2.905B 2.92
Physicians Realty Trust (DOC) United States $2.786B 11.68
National Storage Affiliates Trust (NSA) United States $2.757B 12.20
CareTrust REIT (CTRE) United States $2.749B 16.14
COPT Defense Properties (CDP) United States $2.724B 10.13
National Health Investors (NHI) United States $2.355B 13.23
Keppel REIT (KREVF) Singapore $2.298B 0.00
Innovative Industrial Properties (IIPR) United States $2.290B 9.15
Four Corners Property Trust (FCPT) United States $2.082B 13.85
Douglas Emmett (DEI) United States $2.038B 6.40
Sunstone Hotel Investors (SHO) United States $2.030B 9.59
Global Net Lease (GNL) United States $2.022B 5.66
OUTFRONT Media (OUT) United States $2.019B 7.96
Equity Commonwealth (EQC) United States $2.005B 20.42
Highwoods Properties (HIW) United States $2.003B 4.97
DiamondRock Hospitality (DRH) United States $1.744B 8.40
RLJ Lodging Trust (RLJ) United States $1.666B 6.52
CoreCivic (CXW) United States $1.644B 10.05
InvenTrust Properties (IVT) United States $1.629B 15.27
Getty Realty (GTY) United States $1.551B 13.14
Pebblebrook Hotel Trust (PEB) United States $1.536B 7.92
Empire State Realty Trust (ESRT) United States $1.456B 10.07
LTC Properties (LTC) United States $1.351B 12.13
Uniti Group (UNIT) United States $1.320B 3.64
JBG SMITH Properties (JBGS) United States $1.313B 9.87
Xenia Hotels & Resorts (XHR) United States $1.285B 7.93
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.08
Service Properties Trust (SVC) United States $1.185B 3.95
Easterly Government Properties (DEA) United States $1.110B 10.05
NETSTREIT (NTST) United States $1.057B 12.82
Paramount (PGRE) United States $1.022B 5.16
Plymouth Industrial REIT (PLYM) United States $0.984B 12.02
Alexander's (ALX) United States $0.940B 12.40
Hudson Pacific Properties (HPP) United States $0.827B 4.66
Piedmont Office Realty Trust (PDM) United States $0.770B 3.38
Brandywine Realty Trust (BDN) United States $0.768B 3.75
Community Healthcare Trust (CHCT) United States $0.739B 10.80
Summit Hotel Properties (INN) United States $0.673B 6.52
Global Medical REIT (GMRE) United States $0.658B 10.78
Farmland Partners (FPI) United States $0.597B 68.78
Peakstone Realty Trust (PKST) United States $0.575B 0.00
Diversified Healthcare Trust (DHC) United States $0.563B 14.63
Universal Health Realty Income Trust (UHT) United States $0.551B 12.08
Whitestone REIT (WSR) United States $0.543B 12.04
Gladstone Land (LAND) United States $0.514B 22.89
Seritage Growth Properties (SRG) United States $0.505B 0.00
Gladstone Commercial (GOOD) United States $0.499B 8.56
Chatham Lodging Trust (REIT) (CLDT) United States $0.484B 8.33
One Liberty Properties (OLP) United States $0.430B 10.16
CTO Realty Growth (CTO) United States $0.383B 9.60
Postal Realty Trust (PSTL) United States $0.304B 12.84
Orion Office REIT (ONL) United States $0.288B 2.92
Net Lease Office Properties (NLOP) United States $0.239B 0.00
Alpine Income Property Trust (PINE) United States $0.224B 11.11
Industrial Logistics Properties Trust (ILPT) United States $0.223B 7.70
City Office REIT (CIO) Canada $0.193B 3.35
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.139B 2.92
Creative Media & Community Trust (CMCT) United States $0.088B 0.00
Clipper Realty (CLPR) United States $0.082B 10.20
Ashford Hospitality Trust Inc (AHT) United States $0.076B 1.81
Global Self Storage (SELF) United States $0.051B 11.45
Sotherly Hotels (SOHO) United States $0.026B 1.31
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00