SL Green Realty - 26 Year Stock Price History | SLG
Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits and dividends. The latest closing stock price for SL Green Realty as of December 01, 2023 is 40.20.
- The all-time high SL Green Realty stock closing price was 87.15 on March 20, 2015.
- The SL Green Realty 52-week high stock price is 44.65, which is 11.1% above the current share price.
- The SL Green Realty 52-week low stock price is 19.06, which is 52.6% below the current share price.
- The average SL Green Realty stock price for the last 52 weeks is 31.94.
| SL Green Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 30.2229 | 30.9516 | 40.4994 | 18.3788 | 40.2000 | 31.38% |
| 2022 | 48.8597 | 65.2226 | 71.4225 | 29.6521 | 30.5977 | -50.95% |
| 2021 | 59.6923 | 47.3214 | 69.8224 | 46.6604 | 62.3778 | 26.73% |
| 2020 | 44.1095 | 66.8808 | 72.0411 | 28.0328 | 49.2215 | -28.78% |
| 2019 | 62.7065 | 56.2161 | 69.2155 | 55.9848 | 69.1149 | 20.92% |
| 2018 | 69.2165 | 70.9581 | 75.8715 | 56.1077 | 57.1557 | -19.68% |
| 2017 | 71.7386 | 74.2356 | 77.8061 | 65.8521 | 71.1625 | -3.27% |
| 2016 | 69.6963 | 73.1816 | 80.4127 | 53.5433 | 73.5653 | -2.06% |
| 2015 | 77.8478 | 78.9072 | 87.1544 | 66.3211 | 75.1095 | -2.97% |
| 2014 | 68.4337 | 58.6740 | 79.6715 | 58.0233 | 77.4113 | 31.36% |
| 2013 | 55.7738 | 49.2039 | 62.2716 | 49.0346 | 58.9292 | 22.55% |
| 2012 | 47.9116 | 42.1684 | 53.0143 | 42.1684 | 48.0872 | 16.64% |
| 2011 | 44.9638 | 42.4315 | 55.3150 | 33.9829 | 41.2280 | -0.49% |
| 2010 | 36.3400 | 29.8324 | 43.0613 | 26.9364 | 41.4312 | 35.26% |
| 2009 | 16.8434 | 14.5756 | 32.0931 | 5.0950 | 30.6311 | 101.72% |
| 2008 | 41.3109 | 51.8708 | 56.9941 | 6.5606 | 15.1853 | -71.01% |
| 2007 | 69.2660 | 72.9173 | 85.2933 | 49.7013 | 52.3752 | -27.81% |
| 2006 | 57.4717 | 41.5203 | 75.8139 | 41.5203 | 72.5512 | 77.73% |
| 2005 | 33.4141 | 30.8510 | 40.8969 | 27.2154 | 40.8203 | 30.54% |
| 2004 | 24.4168 | 20.4179 | 31.2693 | 20.1766 | 31.2693 | 53.52% |
| 2003 | 16.6227 | 14.9350 | 20.3683 | 13.6650 | 20.3683 | 37.03% |
| 2002 | 14.7396 | 13.5492 | 16.4820 | 12.8161 | 14.8645 | 8.60% |
| 2001 | 12.5423 | 11.8161 | 13.8509 | 10.8315 | 13.6874 | 15.84% |
| 2000 | 10.5306 | 8.6184 | 12.4123 | 8.4186 | 11.8161 | 35.90% |
| 1999 | 7.7553 | 8.1946 | 8.7943 | 6.6116 | 8.6944 | 7.96% |
| 1998 | 8.0626 | 9.0689 | 9.7472 | 6.4030 | 8.0531 | -11.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.356B | $0.827B |
| SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments. The company has two reportable segments: real estate and debt and preferred equity (DPE) investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $106.192B | 20.56 |
| American Tower (AMT) | United States | $97.326B | 21.05 |
| Crown Castle (CCI) | United States | $50.863B | 15.47 |
| Welltower (WELL) | United States | $49.314B | 25.46 |
| Public Storage (PSA) | United States | $45.499B | 15.36 |
| Digital Realty Trust (DLR) | United States | $42.030B | 21.00 |
| VICI Properties (VICI) | United States | $30.922B | 14.10 |
| Extra Space Storage Inc (EXR) | United States | $27.502B | 15.89 |
| SBA Communications (SBAC) | United States | $26.644B | 19.26 |
| Alexandria Real Estate Equities (ARE) | United States | $19.011B | 12.39 |
| Iron Mountain (IRM) | United States | $18.731B | 16.53 |
| Ventas (VTR) | United States | $18.445B | 15.43 |
| W.P Carey (WPC) | United States | $13.610B | 11.79 |
| SEGRO (SEGXF) | United Kingdom | $12.553B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.478B | 12.80 |
| Host Hotels & Resorts (HST) | United States | $12.324B | 9.05 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.019B | 9.07 |
| Rexford Industrial Realty (REXR) | United States | $10.390B | 23.33 |
| Lamar Advertising (LAMR) | United States | $10.331B | 13.95 |
| Healthpeak Properties (PEAK) | United States | $9.475B | 9.84 |
| CubeSmart (CUBE) | United States | $8.940B | 14.95 |
| Boston Properties (BXP) | United States | $8.935B | 7.79 |
| EastGroup Properties (EGP) | United States | $8.050B | 23.23 |
| Americold Realty Trust (COLD) | United States | $8.004B | 23.92 |
| Omega Healthcare Investors (OHI) | United States | $7.779B | 11.18 |
| NNN REIT (NNN) | United States | $7.411B | 12.50 |
| Stag Industrial (STAG) | United States | $6.509B | 15.93 |
| First Industrial Realty Trust (FR) | United States | $6.224B | 19.44 |
| Ryman Hospitality Properties (RHP) | United States | $5.988B | 13.17 |
| Healthcare Realty Trust (HR) | United States | $5.816B | 9.54 |
| Terreno Realty (TRNO) | United States | $4.876B | 26.32 |
| Vornado Realty Trust (VNO) | United States | $4.480B | 8.72 |
| Kilroy Realty (KRC) | United States | $3.867B | 7.02 |
| Apple Hospitality REIT (APLE) | United States | $3.814B | 10.35 |
| Sabra Healthcare REIT (SBRA) | United States | $3.376B | 10.50 |
| Granite Real Estate (GRP.U) | Canada | $3.225B | 13.98 |
| Cousins Properties (CUZ) | United States | $3.114B | 4.36 |
| Park Hotels & Resorts (PK) | United States | $3.114B | 7.49 |
| Medical Properties Trust (MPW) | United States | $2.905B | 2.92 |
| Physicians Realty Trust (DOC) | United States | $2.786B | 11.68 |
| National Storage Affiliates Trust (NSA) | United States | $2.757B | 12.20 |
| CareTrust REIT (CTRE) | United States | $2.749B | 16.14 |
| COPT Defense Properties (CDP) | United States | $2.724B | 10.13 |
| National Health Investors (NHI) | United States | $2.355B | 13.23 |
| Keppel REIT (KREVF) | Singapore | $2.298B | 0.00 |
| Innovative Industrial Properties (IIPR) | United States | $2.290B | 9.15 |
| Four Corners Property Trust (FCPT) | United States | $2.082B | 13.85 |
| Douglas Emmett (DEI) | United States | $2.038B | 6.40 |
| Sunstone Hotel Investors (SHO) | United States | $2.030B | 9.59 |
| Global Net Lease (GNL) | United States | $2.022B | 5.66 |
| OUTFRONT Media (OUT) | United States | $2.019B | 7.96 |
| Equity Commonwealth (EQC) | United States | $2.005B | 20.42 |
| Highwoods Properties (HIW) | United States | $2.003B | 4.97 |
| DiamondRock Hospitality (DRH) | United States | $1.744B | 8.40 |
| RLJ Lodging Trust (RLJ) | United States | $1.666B | 6.52 |
| CoreCivic (CXW) | United States | $1.644B | 10.05 |
| InvenTrust Properties (IVT) | United States | $1.629B | 15.27 |
| Getty Realty (GTY) | United States | $1.551B | 13.14 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.536B | 7.92 |
| Empire State Realty Trust (ESRT) | United States | $1.456B | 10.07 |
| LTC Properties (LTC) | United States | $1.351B | 12.13 |
| Uniti Group (UNIT) | United States | $1.320B | 3.64 |
| JBG SMITH Properties (JBGS) | United States | $1.313B | 9.87 |
| Xenia Hotels & Resorts (XHR) | United States | $1.285B | 7.93 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.215B | 14.08 |
| Service Properties Trust (SVC) | United States | $1.185B | 3.95 |
| Easterly Government Properties (DEA) | United States | $1.110B | 10.05 |
| NETSTREIT (NTST) | United States | $1.057B | 12.82 |
| Paramount (PGRE) | United States | $1.022B | 5.16 |
| Plymouth Industrial REIT (PLYM) | United States | $0.984B | 12.02 |
| Alexander's (ALX) | United States | $0.940B | 12.40 |
| Hudson Pacific Properties (HPP) | United States | $0.827B | 4.66 |
| Piedmont Office Realty Trust (PDM) | United States | $0.770B | 3.38 |
| Brandywine Realty Trust (BDN) | United States | $0.768B | 3.75 |
| Community Healthcare Trust (CHCT) | United States | $0.739B | 10.80 |
| Summit Hotel Properties (INN) | United States | $0.673B | 6.52 |
| Global Medical REIT (GMRE) | United States | $0.658B | 10.78 |
| Farmland Partners (FPI) | United States | $0.597B | 68.78 |
| Peakstone Realty Trust (PKST) | United States | $0.575B | 0.00 |
| Diversified Healthcare Trust (DHC) | United States | $0.563B | 14.63 |
| Universal Health Realty Income Trust (UHT) | United States | $0.551B | 12.08 |
| Whitestone REIT (WSR) | United States | $0.543B | 12.04 |
| Gladstone Land (LAND) | United States | $0.514B | 22.89 |
| Seritage Growth Properties (SRG) | United States | $0.505B | 0.00 |
| Gladstone Commercial (GOOD) | United States | $0.499B | 8.56 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.484B | 8.33 |
| One Liberty Properties (OLP) | United States | $0.430B | 10.16 |
| CTO Realty Growth (CTO) | United States | $0.383B | 9.60 |
| Postal Realty Trust (PSTL) | United States | $0.304B | 12.84 |
| Orion Office REIT (ONL) | United States | $0.288B | 2.92 |
| Net Lease Office Properties (NLOP) | United States | $0.239B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.224B | 11.11 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.223B | 7.70 |
| City Office REIT (CIO) | Canada | $0.193B | 3.35 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.139B | 2.92 |
| Creative Media & Community Trust (CMCT) | United States | $0.088B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.082B | 10.20 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.076B | 1.81 |
| Global Self Storage (SELF) | United States | $0.051B | 11.45 |
| Sotherly Hotels (SOHO) | United States | $0.026B | 1.31 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.007B | 0.00 |
