SL Green Realty - 25 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits. The latest closing stock price for SL Green Realty as of August 12, 2022 is 50.77.
  • The all-time high SL Green Realty stock closing price was 99.79 on March 20, 2015.
  • The SL Green Realty 52-week high stock price is 85.15, which is 67.7% above the current share price.
  • The SL Green Realty 52-week low stock price is 43.93, which is 13.5% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 68.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 65.2059 74.6789 81.7776 44.5197 50.7700 -28.92%
2021 68.3466 54.1822 79.9456 53.4254 71.4216 26.73%
2020 50.5047 76.5774 82.4859 32.0971 56.3578 -28.78%
2019 71.7979 64.3665 79.2506 64.1017 79.1355 20.92%
2018 79.2518 81.2458 86.8716 64.2423 65.4423 -19.68%
2017 82.1395 84.9985 89.0867 75.3995 81.4799 -3.27%
2016 79.8011 83.7917 92.0712 61.3062 84.2310 -2.06%
2015 89.1345 90.3475 99.7903 75.9366 85.9992 -2.97%
2014 78.3555 67.1808 91.2225 66.4358 88.6347 31.36%
2013 63.8600 56.3377 71.2999 56.1438 67.4729 22.55%
2012 54.8580 48.2821 60.7005 48.2821 55.0591 16.64%
2011 51.4828 48.5834 63.3348 38.9099 47.2054 -0.49%
2010 41.6087 34.1576 49.3045 30.8417 47.4380 35.26%
2009 19.2854 16.6888 36.7461 5.8337 35.0721 101.71%
2008 47.3003 59.3912 65.2573 7.5118 17.3870 -71.01%
2007 79.3084 83.4891 97.6595 56.9072 59.9687 -27.81%
2006 65.8041 47.5401 86.8057 47.5401 83.0700 77.73%
2005 38.2586 35.3239 46.8263 31.1612 46.7386 30.54%
2004 27.9568 23.3782 35.8029 23.1018 35.8029 53.52%
2003 19.0327 17.1004 23.3214 15.6462 23.3214 37.03%
2002 16.8766 15.5136 18.8716 14.6742 17.0196 8.60%
2001 14.3607 13.5293 15.8590 12.4019 15.6718 15.84%
2000 12.0574 9.8680 14.2119 9.6391 13.5293 35.91%
1999 8.8797 9.3827 10.0694 7.5701 9.9549 7.96%
1998 9.2316 10.3838 11.1604 7.3313 9.2206 -11.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.265B $0.844B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments. The company has two reportable segments: real estate and debt and preferred equity (DPE) investments.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.303B 28.31
Prologis (PLD) United States $101.609B 31.48
Crown Castle (CCI) United States $78.675B 25.20
Public Storage (PSA) United States $61.710B 24.09
Digital Realty Trust (DLR) United States $37.771B 20.09
Welltower (WELL) United States $37.539B 24.98
VICI Properties (VICI) United States $34.084B 19.55
Extra Space Storage Inc (EXR) United States $28.384B 26.83
Alexandria Real Estate Equities (ARE) United States $27.753B 21.08
Duke Realty (DRE) United States $24.971B 35.64
Ventas (VTR) United States $20.969B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.003B 16.27
W.P Carey (WPC) United States $16.953B 16.90
Iron Mountain (IRM) United States $15.699B 16.37
Healthpeak Properties (PEAK) United States $15.308B 16.89
Boston Properties (BXP) United States $14.123B 12.80
Rexford Industrial Realty (REXR) United States $11.605B 36.67
Life Storage (LSI) United States $11.440B 23.10
CubeSmart (CUBE) United States $11.359B 21.63
Medical Properties Trust (MPW) United States $10.015B 9.09
Americold Realty Trust (COLD) United States $8.741B 29.23
Omega Healthcare Investors (OHI) United States $7.857B 10.76
EastGroup Properties (EGP) United States $7.726B 26.99
First Industrial Realty Trust (FR) United States $7.301B 26.08
Kilroy Realty (KRC) United States $6.260B 12.28
Stag Industrial (STAG) United States $6.221B 16.30
Healthcare Realty Trust (HR) United States $6.034B 14.97
Vornado Realty Trust (VNO) United States $5.853B 9.72
National Storage Affiliates Trust (NSA) United States $5.267B 22.08
Ryman Hospitality Properties (RHP) United States $5.168B 20.55
Terreno Realty (TRNO) United States $4.982B 36.04
Cousins Properties (CUZ) United States $4.649B 11.16
Granite Real Estate (GRP.U) Canada $4.195B 19.46
Physicians Realty Trust (DOC) United States $4.110B 17.13
Douglas Emmett (DEI) United States $3.990B 11.52
Apple Hospitality REIT (APLE) United States $3.950B 12.79
Park Hotels & Resorts (PK) United States $3.746B 21.12
Highwoods Properties (HIW) United States $3.730B 8.95
OUTFRONT Media (OUT) United States $3.265B 10.03
Corporate Office Properties Trust (OFC) United States $3.129B 12.00
Equity Commonwealth (EQC) United States $3.028B 453.67
National Health Investors (NHI) United States $2.954B 14.48
JBG SMITH Properties (JBGS) United States $2.798B 19.11
Innovative Industrial Properties (IIPR) United States $2.754B 12.72
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.507B 21.09
Four Corners Property Trust (FCPT) United States $2.370B 17.96
Hudson Pacific Properties (HPP) United States $2.186B 7.60
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.142B 14.62
DiamondRock Hospitality (DRH) United States $2.084B 14.32
Xenia Hotels & Resorts (XHR) United States $2.032B 14.81
InvenTrust Properties (IVT) United States $1.994B 21.58
Washington Real Estate Investment Trust (WRE) United States $1.893B 27.77
LTC Properties (LTC) United States $1.799B 19.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.727B 14.41
Piedmont Office Realty Trust (PDM) United States $1.663B 6.67
Global Net Lease (GNL) United States $1.554B 8.61
Brandywine Realty Trust (BDN) United States $1.518B 6.32
Alexander & Baldwin Holdings (ALEX) United States $1.476B 19.15
Getty Realty (GTY) United States $1.416B 14.71
Empire State Realty Trust (ESRT) United States $1.371B 9.62
CoreCivic (CXW) United States $1.184B 6.14
NETSTREIT (NTST) United States $1.052B 19.35
Community Healthcare Trust (CHCT) United States $1.025B 17.08
Summit Hotel Properties (INN) United States $0.949B 11.53
Geo Group Inc (GEO) United States $0.853B 2.61
Plymouth Industrial REIT (PLYM) United States $0.848B 11.55
Global Medical REIT (GMRE) United States $0.801B 12.60
Farmland Partners (FPI) United States $0.794B 93.50
Universal Health Realty Income Trust (UHT) United States $0.775B 15.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.89
Orion Office REIT (ONL) United States $0.618B 0.00
Seritage Growth Properties (SRG) United States $0.611B 0.00
One Liberty Properties (OLP) United States $0.571B 13.67
City Office REIT (CIO) Canada $0.561B 9.11
Whitestone REIT (WSR) United States $0.551B 10.74
Hersha Hospitality Trust (HT) United States $0.437B 11.87
CTO Realty Growth (CTO) United States $0.413B 8.21
Ashford Hospitality Trust Inc (AHT) United States $0.398B 9.53
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.393B 4.66
Postal Realty Trust (PSTL) United States $0.312B 16.61
Alpine Income Property Trust (PINE) United States $0.220B 10.57
Clipper Realty (CLPR) United States $0.147B 21.76
Modiv (MDV) United States $0.119B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.66
Alexander's (ALX) United States $0.000B 15.37