SL Green Realty - 24 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits. The latest closing stock price for SL Green Realty as of July 23, 2021 is 74.10.
  • The all-time high SL Green Realty stock closing price was 155.33 on February 07, 2007.
  • The SL Green Realty 52-week high stock price is 85.65, which is 15.6% above the current share price.
  • The SL Green Realty 52-week low stock price is 40.27, which is 45.7% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 63.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 72.4554 58.9543 85.1700 58.1309 74.1000 20.84%
2020 57.0966 88.4742 95.3006 36.6495 61.3215 -32.93%
2019 85.0317 77.3987 93.0118 76.4136 91.4296 16.19%
2018 96.4712 100.1467 105.3411 77.2495 78.6924 -21.65%
2017 103.2089 107.9980 113.1924 93.6885 100.4353 -6.16%
2016 103.1204 109.5404 118.6157 80.1452 107.0228 -4.81%
2015 118.1928 120.7253 133.3432 100.4552 112.4262 -5.07%
2014 105.9107 91.5291 122.4966 90.5141 118.4366 28.84%
2013 87.9299 78.0456 97.6689 77.7769 91.9272 20.52%
2012 76.6789 67.8259 84.7227 67.8259 76.2743 15.02%
2011 72.7563 68.8011 89.5688 54.8697 66.3133 -1.29%
2010 59.1427 48.6902 69.9256 43.9634 67.1791 34.38%
2009 27.7171 24.7381 52.4815 8.6474 49.9937 93.98%
2008 72.4723 92.1063 100.2462 11.3043 25.7730 -72.29%
2007 125.1476 132.7959 155.3348 88.9916 93.0019 -29.61%
2006 105.9885 77.3191 138.8162 77.3191 132.1291 73.82%
2005 63.4334 59.4472 76.7619 52.4417 76.0156 26.16%
2004 48.1185 40.9483 60.2532 40.0428 60.2532 47.50%
2003 34.3515 31.5944 40.8488 28.9076 40.8488 29.91%
2002 32.2550 30.2510 36.3211 27.5145 31.4451 2.90%
2001 28.9295 27.8628 31.3655 25.1760 30.5595 9.68%
2000 25.6231 21.4543 30.0420 20.9568 27.8628 28.74%
1999 20.1284 21.8922 22.1409 17.6033 21.6434 0.60%
1998 22.4514 25.8128 27.7433 17.3943 21.5140 -16.65%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.139B $1.053B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.450B 32.31
Prologis (PLD) United States $94.610B 33.39
Crown Castle (CCI) United States $83.607B 26.46
Public Storage (PSA) United States $54.908B 28.95
Digital Realty Trust (DLR) United States $43.607B 24.35
SBA Communications (SBAC) United States $36.854B 34.60
Welltower (WELL) United States $36.642B 26.27
Alexandria Real Estate Equities (ARE) United States $29.050B 26.65
Extra Space Storage Inc (EXR) United States $22.922B 31.05
Ventas (VTR) United States $22.452B 19.50
Healthpeak Properties (PEAK) United States $19.547B 22.53
Duke Realty (DRE) United States $19.237B 32.47
Boston Properties (BXP) United States $17.933B 19.09
VICI Properties (VICI) United States $17.164B 18.58
SEGRO REIT (SEGXF) United Kingdom $16.745B 0.00
W.P Carey (WPC) United States $14.269B 16.86
Iron Mountain (IRM) United States $12.537B 16.64
Medical Properties Trust (MPW) United States $12.352B 12.96
GECINA ACT NOM (GECFF) France $11.725B 0.00
VEREIT (VER) United States $11.274B 16.00
Host Hotels & Resorts (HST) United States $11.142B 0.00
Gaming And Leisure Properties (GLPI) United States $11.002B 13.82
Lamar Advertising (LAMR) United States $10.517B 20.28
Americold Realty Trust (COLD) United States $9.925B 30.94
CubeSmart (CUBE) United States $9.870B 27.36
Life Storage (LSI) United States $9.005B 28.21
CyrusOne Inc (CONE) United States $8.972B 18.63
Omega Healthcare Investors (OHI) United States $8.810B 11.38
Vornado Realty Trust (VNO) United States $8.428B 17.97
Rexford Industrial Realty (REXR) United States $8.193B 42.74
Kilroy Realty (KRC) United States $8.048B 18.68
EastGroup Properties (EGP) United States $7.089B 32.09
First Industrial Realty Trust (FR) United States $7.059B 29.24
British Land (BTLCY) United Kingdom $6.469B 0.00
Stag Industrial (STAG) United States $6.415B 21.03
Healthcare Trust Of America (HTA) United States $6.355B 16.88
CoreSite Realty (COR) United States $5.937B 25.48
Cousins Properties (CUZ) United States $5.896B 14.58
Douglas Emmett (DEI) United States $5.880B 19.60
MGM Growth Properties LLC (MGP) United States $5.801B 16.44
QTS Realty Trust (QTS) United States $5.343B 26.42
Innovative Industrial Properties (IIPR) United States $5.081B 40.60
Highwoods Properties (HIW) United States $4.899B 13.19
Terreno Realty (TRNO) United States $4.732B 45.35
Granite Real Estate (GRP.U) Canada $4.537B 23.90
Healthcare Realty Trust (HR) United States $4.509B 19.06
Park Hotels & Resorts (PK) United States $4.413B 0.00
Ryman Hospitality Properties (RHP) United States $4.372B 0.00
JBG SMITH Properties (JBGS) United States $4.350B 27.73
National Storage Affiliates Trust (NSA) United States $4.294B 30.39
PS Business Parks (PSB) United States $4.281B 23.82
Hudson Pacific Properties (HPP) United States $4.150B 14.86
Physicians Realty Trust (DOC) United States $4.064B 17.79
Sabra Healthcare REIT (SBRA) United States $3.969B 10.69
Lexington Realty Trust (LXP) United States $3.568B 16.27
OUTFRONT Media (OUT) United States $3.385B 107.19
Corporate Office Properties Trust (OFC) United States $3.353B 13.76
Apple Hospitality REIT (APLE) United States $3.265B 0.00
Equity Commonwealth (EQC) United States $3.235B 530.60
National Health Investors (NHI) United States $3.111B 12.36
Pebblebrook Hotel Trust (PEB) United States $2.948B 0.00
Uniti Group (UNIT) United States $2.596B 6.58
Sunstone Hotel Investors (SHO) United States $2.487B 0.00
Brandywine Realty Trust (BDN) United States $2.389B 9.99
RLJ Lodging Trust (RLJ) United States $2.373B 0.00
Arbor Realty Trust (ABR) United States $2.355B 0.00
CareTrust REIT (CTRE) United States $2.354B 17.37
Piedmont Office Realty Trust (PDM) United States $2.340B 9.88
Four Corners Property Trust (FCPT) United States $2.216B 19.92
Paramount (PGRE) United States $2.165B 10.75
Washington Real Estate Investment Trust (WRE) United States $2.084B 17.48
Xenia Hotels & Resorts (XHR) United States $2.020B 0.00
Empire State Realty Trust (ESRT) United States $2.008B 20.02
Columbia Property Trust (CXP) United States $1.962B 11.46
Service Properties Trust (SVC) United States $1.877B 51.77
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Easterly Government Properties (DEA) United States $1.836B 17.10
Global Net Lease (GNL) United States $1.764B 10.33
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Mack-Cali Realty (CLI) United States $1.613B 19.33
LTC Properties (LTC) United States $1.542B 14.30
Alexander's (ALX) United States $1.436B 17.04
Getty Realty (GTY) United States $1.426B 17.27
Alexander & Baldwin Holdings (ALEX) United States $1.348B 25.83
Community Healthcare Trust (CHCT) United States $1.210B 23.16
CoreCivic (CXW) United States $1.170B 4.53
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.963B 0.00
Global Medical REIT (GMRE) United States $0.948B 16.95
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
American Finance Trust (AFIN) United States $0.914B 9.23
Universal Health Realty Income Trust (UHT) United States $0.838B 17.58
Gladstone Commercial (GOOD) United States $0.835B 14.24
Geo Group Inc (GEO) United States $0.818B 2.62
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.695B 41.40
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.660B 12.82
One Liberty Properties (OLP) United States $0.626B 16.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.571B 0.00
City Office REIT (CIO) Canada $0.554B 9.89
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.386B 417.67
Hersha Hospitality Trust (HT) United States $0.369B 0.00
Whitestone REIT (WSR) United States $0.347B 8.80
CTO Realty Growth (CTO) United States $0.323B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.261B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Postal Realty Trust (PSTL) United States $0.254B 18.13
Alpine Income Property Trust (PINE) United States $0.231B 13.54
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.132B 25.75
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00