Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

SL Green Realty - 22 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits. The latest closing stock price for SL Green Realty as of August 21, 2019 is 77.26.
  • The all-time high SL Green Realty stock price is 118.05, which is 52.8% above the current share price.
  • The SL Green Realty 52-week high stock price is 101.35, which is 31.2% above the current share price.
  • The SL Green Realty 52-week low stock price is 76.00, which is 1.6% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 88.40.
  
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 86.4172 77.7800 93.4700 76.7900 77.2600 -2.30%
2018 93.7585 96.1108 102.7659 75.9963 79.0800 -17.96%
2017 97.1680 100.5501 105.3863 89.1948 96.3877 -3.27%
2016 94.4017 99.1225 108.9168 72.5229 99.6421 -2.06%
2015 105.4427 106.8777 118.0482 89.8302 101.7338 -2.97%
2014 92.6916 79.4723 107.9129 78.5910 104.8515 31.36%
2013 75.5440 66.6454 84.3452 66.4160 79.8179 22.55%
2012 64.8950 57.1159 71.8065 57.1159 65.1329 16.64%
2011 60.9023 57.4724 74.9227 46.0289 55.8422 -0.49%
2010 49.2216 40.4072 58.3253 36.4846 56.1174 35.26%
2009 22.8139 19.7422 43.4693 6.9010 41.4890 101.72%
2008 55.9545 70.2576 77.1969 8.8862 20.5681 -71.01%
2007 93.8188 98.7645 115.5275 67.3191 70.9408 -27.81%
2006 77.8438 56.2382 102.6879 56.2382 98.2687 77.73%
2005 45.2585 41.7869 55.3938 36.8626 55.2900 30.54%
2004 33.0718 27.6555 42.3535 27.3286 42.3535 53.52%
2003 22.5150 20.2291 27.5883 18.5088 27.5883 37.03%
2002 19.9644 18.3521 22.3244 17.3591 20.1335 8.60%
2001 16.9881 16.0046 18.7606 14.6710 18.5392 15.84%
2000 14.2634 11.6734 16.8122 11.4027 16.0046 35.91%
1999 10.5043 11.0994 11.9117 8.9552 11.7763 7.96%
1998 10.9206 12.2836 13.2023 8.6727 10.9077 -11.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.526B $1.227B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.688B 27.80
Crown Castle (CCI) United States $60.226B 25.22
Prologis (PLD) United States $52.926B 27.77
Public Storage (PSA) United States $45.580B 24.47
Welltower (WELL) United States $36.237B 21.70
SBA Communications (SBAC) United States $29.502B 32.28
Ventas (VTR) United States $27.318B 18.75
Digital Realty Trust (DLR) United States $25.903B 18.61
Boston Properties (BXP) United States $19.845B 19.05
HCP (HCP) United States $17.007B 19.79
Alexandria Real Estate Equities (ARE) United States $16.894B 21.97
Extra Space Storage Inc (EXR) United States $15.642B 25.36
W.P Carey (WPC) United States $15.145B 16.92
Duke Realty (DRE) United States $12.088B 24.19
Vornado Realty Trust (VNO) United States $11.714B 17.20
Host Hotels & Resorts (HST) United States $11.671B 8.83
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $9.732B 14.17
VEREIT (VER) United States $9.393B 13.57
Iron Mountain (IRM) United States $9.159B 14.98
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Omega Healthcare Investors (OHI) United States $8.515B 12.98
Medical Properties Trust (MPW) United States $8.167B 14.30
Gaming And Leisure Properties (GLPI) United States $8.102B 11.39
Kilroy Realty (KRC) United States $8.015B 22.17
CyrusOne Inc (CONE) United States $7.980B 20.92
Liberty Property Trust (LPT) United States $7.837B 19.34
Lamar Advertising (LAMR) United States $7.778B 14.04
Douglas Emmett (DEI) United States $7.417B 20.25
Americold Realty Trust (COLD) United States $6.957B 30.00
CubeSmart (CUBE) United States $6.809B 21.19
British Land (BTLCY) United Kingdom $5.817B 0.00
Healthcare Trust Of America (HTA) United States $5.788B 17.41
Hudson Pacific Properties (HPP) United States $5.265B 17.61
JBG SMITH Properties (JBGS) United States $5.207B 24.11
Cousins Properties (CUZ) United States $5.071B 12.21
First Industrial Realty Trust (FR) United States $4.913B 23.40
PS Business Parks (PSB) United States $4.891B 26.58
Park Hotels & Resorts (PK) United States $4.875B 8.45
Life Storage (LSI) United States $4.827B 18.61
Rexford Industrial Realty (REXR) United States $4.805B 37.42
EastGroup Properties (EGP) United States $4.691B 26.24
Highwoods Properties (HIW) United States $4.577B 13.33
Healthcare Realty Trust (HR) United States $4.295B 21.03
Ryman Hospitality Properties (RHP) United States $4.254B 12.96
CoreSite Realty (COR) United States $4.214B 22.71
Equity Commonwealth (EQC) United States $4.139B 42.44
Hospitality Properties Trust (HPT) United States $4.110B 6.98
Sabra Healthcare REIT (SBRA) United States $4.082B 10.82
OUTFRONT Media (OUT) United States $4.059B 12.58
Stag Industrial (STAG) United States $3.750B 16.29
National Health Investors (NHI) United States $3.594B 15.32
Apple Hospitality REIT (APLE) United States $3.546B 9.32
Pebblebrook Hotel Trust (PEB) United States $3.489B 11.22
Terreno Realty (TRNO) United States $3.336B 0.00
Physicians Realty Trust (DOC) United States $3.291B 16.75
Corporate Office Properties Trust (OFC) United States $3.245B 14.35
Paramount (PGRE) United States $3.118B 13.88
Sunstone Hotel Investors (SHO) United States $2.961B 11.65
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.832B 7.34
QTS Realty Trust (QTS) United States $2.732B 19.15
MGM Growth Properties LLC (MGP) United States $2.725B 12.71
Brandywine Realty Trust (BDN) United States $2.548B 10.33
Piedmont Office Realty Trust (PDM) United States $2.543B 11.36
Columbia Property Trust (CXP) United States $2.533B 13.89
Lexington Realty Trust (LXP) United States $2.490B 12.34
Empire State Realty Trust (ESRT) United States $2.414B 14.21
Xenia Hotels & Resorts (XHR) United States $2.331B 9.40
Granite Real Estate (GRP.U) Canada $2.325B 17.74
CareTrust REIT (CTRE) United States $2.238B 17.88
COLONY CAPITAL, INC (CLNY) United States $2.170B 10.35
Geo Group Inc (GEO) United States $2.153B 6.65
Senior Housing Properties Trust (SNH) United States $2.142B 6.44
Washington Real Estate Investment Trust (WRE) United States $2.135B 14.65
Corrections Of America (CXW) United States $2.090B 6.91
Hammerson (HMSNF) $2.069B 0.00
Mack-Cali Realty (CLI) United States $2.007B 13.19
LTC Properties (LTC) United States $1.951B 16.04
National Storage Affiliates Trust (NSA) United States $1.946B 22.18
Four Corners Property Trust (FCPT) United States $1.929B 20.00
Diamondrock Hospitality (DRH) United States $1.904B 8.97
Alexander's (ALX) United States $1.856B 19.15
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.680B 0.00
Global Net Lease (GNL) United States $1.657B 10.24
Easterly Government Properties (DEA) United States $1.624B 17.40
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.589B 11.22
Seritage Growth Properties (SRG) United States $1.487B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.390B 12.87
Universal Health Realty Income Trust (UHT) United States $1.335B 30.63
American Finance Trust (AFIN) United States $1.321B 0.00
Monmouth Real Estate Investment (MNR) United States $1.278B 15.39
Getty Realty (GTY) United States $1.254B 17.73
Innovative Industrial Properties (IIPR) United States $1.246B 58.31
Summit Hotel Properties (INN) United States $1.185B 8.47
Arbor Realty Trust (ABR) United States $1.162B 9.33
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Franklin Street Properties (FSP) United States $0.847B 8.78
Community Healthcare Trust (CHCT) United States $0.841B 26.76
Investors Real Estate Trust (IRET) United States $0.818B 20.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.793B 8.81
Gladstone Commercial (GOOD) United States $0.693B 14.32
CorEnergy Infrastructure Trust (CORR) United States $0.580B 11.57
Hersha Hospitality Trust (HT) United States $0.576B 7.08
One Liberty Properties (OLP) United States $0.558B 13.75
City Office REIT (CIO) Canada $0.536B 11.55
COREPOINT LODGE (CPLG) United States $0.533B 4.94
Whitestone REIT (WSR) United States $0.511B 11.45
Global Medical REIT (GMRE) United States $0.388B 14.42
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 6.84
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
Gladstone Land (LAND) United States $0.242B 21.64
Cedar Realty Trust (CDR) United States $0.211B 4.94
Clipper Realty (CLPR) United States $0.197B 21.65
Farmland Partners (FPI) United States $0.189B 39.88
PLYMOUTH IND RE (PLYM) United States $0.163B 11.11
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.05
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.08
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00