Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

SL Green Realty - 22 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits. The latest closing stock price for SL Green Realty as of December 11, 2019 is 89.53.
  • The all-time high SL Green Realty stock closing price was 156.10 on February 07, 2007.
  • The SL Green Realty 52-week high stock price is 93.91, which is 4.9% above the current share price.
  • The SL Green Realty 52-week low stock price is 75.45, which is 15.7% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 85.03.
  
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.1670 77.7800 93.4700 76.7900 89.5300 13.21%
2018 96.9464 100.6400 105.8600 77.6300 79.0800 -21.65%
2017 103.7173 108.5300 113.7500 94.1500 100.9300 -6.16%
2016 103.6283 110.0800 119.2000 80.5400 107.5500 -4.81%
2015 118.7750 121.3200 134.0000 100.9500 112.9800 -5.07%
2014 106.4324 91.9800 123.1000 90.9600 119.0200 28.84%
2013 88.3630 78.4300 98.1500 78.1600 92.3800 20.52%
2012 77.0566 68.1600 85.1400 68.1600 76.6500 15.02%
2011 73.1147 69.1400 90.0100 55.1400 66.6400 -1.29%
2010 59.4340 48.9300 70.2700 44.1800 67.5100 34.38%
2009 27.8536 24.8600 52.7400 8.6900 50.2400 93.98%
2008 72.8293 92.5600 100.7400 11.3600 25.9000 -72.29%
2007 125.7640 133.4500 156.1000 89.4300 93.4600 -29.61%
2006 106.5106 77.7000 139.5000 77.7000 132.7800 73.82%
2005 63.7458 59.7400 77.1400 52.7000 76.3900 26.16%
2004 48.3556 41.1500 60.5500 40.2400 60.5500 47.50%
2003 34.5207 31.7500 41.0500 29.0500 41.0500 29.91%
2002 32.4138 30.4000 36.5000 27.6500 31.6000 2.90%
2001 29.0720 28.0000 31.5200 25.3000 30.7100 9.68%
2000 25.7493 21.5600 30.1900 21.0600 28.0000 28.74%
1999 20.2275 22.0000 22.2500 17.6900 21.7500 0.60%
1998 22.5620 25.9400 27.8800 17.4800 21.6200 -16.65%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.098B $1.227B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.191B 25.78
Prologis (PLD) United States $57.729B 27.94
Crown Castle (CCI) United States $56.495B 23.02
Public Storage (PSA) United States $37.270B 19.94
Welltower (WELL) United States $33.692B 20.13
SBA Communications (SBAC) United States $26.771B 28.61
Digital Realty Trust (DLR) United States $24.779B 17.67
Boston Properties (BXP) United States $21.627B 20.78
Ventas (VTR) United States $21.432B 14.82
Alexandria Real Estate Equities (ARE) United States $18.419B 23.64
Healthpeak Properties (PEAK) United States $16.922B 19.54
W.P Carey (WPC) United States $14.092B 16.17
Extra Space Storage Inc (EXR) United States $13.810B 22.03
Duke Realty (DRE) United States $12.920B 24.93
Host Hotels & Resorts (HST) United States $12.873B 10.03
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.587B 18.90
VICI Properties (VICI) United States $11.488B 17.07
SEGRO REIT (SEGXF) United Kingdom $11.294B 0.00
Medical Properties Trust (MPW) United States $11.068B 16.98
VEREIT (VER) United States $10.282B 13.60
Liberty Property Trust (LPT) United States $9.711B 22.55
Iron Mountain (IRM) United States $9.476B 15.00
Omega Healthcare Investors (OHI) United States $9.334B 14.15
Gaming And Leisure Properties (GLPI) United States $9.187B 12.51
Kilroy Realty (KRC) United States $8.940B 22.85
Lamar Advertising (LAMR) United States $8.783B 15.53
British Land (BTLCY) United Kingdom $7.949B 0.00
Douglas Emmett (DEI) United States $7.856B 21.43
CyrusOne Inc (CONE) United States $7.186B 18.19
Americold Realty Trust (COLD) United States $6.936B 30.14
Healthcare Trust Of America (HTA) United States $6.423B 19.02
CubeSmart (CUBE) United States $6.049B 18.60
Cousins Properties (CUZ) United States $5.956B 13.94
Park Hotels & Resorts (PK) United States $5.860B 8.47
Hudson Pacific Properties (HPP) United States $5.664B 18.55
First Industrial Realty Trust (FR) United States $5.346B 24.77
JBG SMITH Properties (JBGS) United States $5.341B 24.58
EastGroup Properties (EGP) United States $5.226B 27.94
Rexford Industrial Realty (REXR) United States $5.203B 39.09
Life Storage (LSI) United States $5.129B 19.73
Highwoods Properties (HIW) United States $4.941B 14.30
PS Business Parks (PSB) United States $4.804B 25.83
Ryman Hospitality Properties (RHP) United States $4.582B 13.39
Healthcare Realty Trust (HR) United States $4.473B 21.04
Sabra Healthcare REIT (SBRA) United States $4.294B 11.61
CoreSite Realty (COR) United States $4.261B 22.34
Stag Industrial (STAG) United States $4.116B 17.01
Equity Commonwealth (EQC) United States $3.987B 39.40
Hospitality Properties Trust (SVC) United States $3.902B 6.83
Terreno Realty (TRNO) United States $3.819B 0.00
OUTFRONT Media (OUT) United States $3.654B 11.11
National Health Investors (NHI) United States $3.616B 15.12
Apple Hospitality REIT (APLE) United States $3.571B 9.49
Physicians Realty Trust (DOC) United States $3.556B 18.28
Pebblebrook Hotel Trust (PEB) United States $3.493B 11.10
Corporate Office Properties Trust (OFC) United States $3.265B 14.35
Paramount (PGRE) United States $3.168B 14.36
Sunstone Hotel Investors (SHO) United States $3.164B 12.56
Hammerson (HMSNF) $3.105B 0.00
QTS Realty Trust (QTS) United States $3.104B 20.31
Keppel REIT (KREVF) $3.051B 0.00
RLJ Lodging Trust (RLJ) United States $2.934B 8.12
MGM Growth Properties LLC (MGP) United States $2.855B 12.85
Piedmont Office Realty Trust (PDM) United States $2.814B 12.57
Granite Real Estate (GRP.U) Canada $2.798B 19.20
Lexington Realty Trust (LXP) United States $2.764B 13.60
Brandywine Realty Trust (BDN) United States $2.717B 10.94
Empire State Realty Trust (ESRT) United States $2.544B 14.96
Washington Real Estate Investment Trust (WRE) United States $2.488B 17.34
Columbia Property Trust (CXP) United States $2.442B 13.48
Xenia Hotels & Resorts (XHR) United States $2.423B 9.73
COLONY CAPITAL, INC (CLNY) United States $2.356B 11.23
Diamondrock Hospitality (DRH) United States $2.106B 9.92
National Storage Affiliates Trust (NSA) United States $2.072B 22.97
CareTrust REIT (CTRE) United States $2.063B 16.11
Mack-Cali Realty (CLI) United States $1.940B 13.14
Four Corners Property Trust (FCPT) United States $1.925B 19.81
LTC Properties (LTC) United States $1.870B 15.27
Senior Housing Properties Trust (SNH) United States $1.851B 6.13
Global Net Lease (GNL) United States $1.838B 11.17
Corrections Of America (CXW) United States $1.831B 5.78
Easterly Government Properties (DEA) United States $1.729B 19.26
Geo Group Inc (GEO) United States $1.709B 5.14
Universal Health Realty Income Trust (UHT) United States $1.676B 37.85
Alexander's (ALX) United States $1.658B 16.75
American Finance Trust (AFIN) United States $1.565B 0.00
Seritage Growth Properties (SRG) United States $1.557B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.517B 0.00
Monmouth Real Estate Investment (MNR) United States $1.485B 17.80
Arbor Realty Trust (ABR) United States $1.444B 11.27
Industrial Logistics Properties Trust (ILPT) United States $1.383B 12.41
Uniti Group (UNIT) United States $1.382B 3.18
Getty Realty (GTY) United States $1.379B 19.57
Summit Hotel Properties (INN) United States $1.289B 9.50
Community Healthcare Trust (CHCT) United States $0.954B 28.31
Franklin Street Properties (FSP) United States $0.939B 9.84
Investors Real Estate Trust (IRET) United States $0.884B 22.36
Innovative Industrial Properties (IIPR) United States $0.863B 30.73
Chatham Lodging Trust (REIT) (CLDT) United States $0.860B 9.60
City Office REIT (CIO) Canada $0.721B 11.19
Gladstone Commercial (GOOD) United States $0.714B 14.75
CorEnergy Infrastructure Trust (CORR) United States $0.605B 11.67
COREPOINT LODGE (CPLG) United States $0.585B 5.86
Whitestone REIT (WSR) United States $0.559B 12.74
One Liberty Properties (OLP) United States $0.555B 14.06
Hersha Hospitality Trust (HT) United States $0.548B 7.43
Global Medical REIT (GMRE) United States $0.515B 18.87
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.312B 7.30
Ashford Hospitality Trust Inc (AHT) United States $0.285B 2.34
Gladstone Land (LAND) United States $0.277B 24.91
Cedar Realty Trust (CDR) United States $0.247B 5.89
PLYMOUTH IND RE (PLYM) United States $0.243B 10.02
Farmland Partners (FPI) United States $0.199B 82.75
Clipper Realty (CLPR) United States $0.162B 18.20
Condor Hospitality Trust (CDOR) United States $0.132B 11.15
Sotherly Hotels (SOHO) United States $0.095B 5.66
Global Self Storage (SELF) United States $0.033B 16.19
Power REIT (PW) United States $0.018B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00