SL Green Realty - 22 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits. The latest closing stock price for SL Green Realty as of May 17, 2019 is 86.88.
  • The all-time high SL Green Realty stock price is 118.05, which is 35.9% above the current share price.
  • The SL Green Realty 52-week high stock price is 102.77, which is 18.3% above the current share price.
  • The SL Green Realty 52-week low stock price is 76.00, which is 12.5% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 92.31.
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.9779 77.7800 93.4700 77.4600 86.8800 9.86%
2018 93.7585 96.1108 102.7659 75.9963 79.0800 -17.96%
2017 97.1680 100.5501 105.3863 89.1948 96.3877 -3.27%
2016 94.4017 99.1225 108.9168 72.5229 99.6421 -2.06%
2015 105.4427 106.8777 118.0482 89.8302 101.7338 -2.97%
2014 92.6916 79.4723 107.9129 78.5910 104.8515 31.36%
2013 75.5440 66.6454 84.3452 66.4160 79.8179 22.55%
2012 64.8950 57.1159 71.8065 57.1159 65.1329 16.64%
2011 60.9023 57.4724 74.9227 46.0289 55.8422 -0.49%
2010 49.2216 40.4072 58.3253 36.4846 56.1174 35.26%
2009 22.8139 19.7422 43.4693 6.9010 41.4890 101.72%
2008 55.9545 70.2576 77.1969 8.8862 20.5681 -71.01%
2007 93.8188 98.7645 115.5275 67.3191 70.9408 -27.81%
2006 77.8438 56.2382 102.6879 56.2382 98.2687 77.73%
2005 45.2585 41.7869 55.3938 36.8626 55.2900 30.54%
2004 33.0718 27.6555 42.3535 27.3286 42.3535 53.52%
2003 22.5150 20.2291 27.5883 18.5088 27.5883 37.03%
2002 19.9644 18.3521 22.3244 17.3591 20.1335 8.60%
2001 16.9881 16.0046 18.7606 14.6710 18.5392 15.84%
2000 14.2634 11.6734 16.8122 11.4027 16.0046 35.91%
1999 10.5043 11.0994 11.9117 8.9552 11.7763 7.96%
1998 10.9206 12.2836 13.2023 8.6727 10.9077 -11.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.326B $1.227B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.479B 25.34
Crown Castle (CCI) United States $52.903B 22.83
Prologis (PLD) United States $48.325B 25.88
Public Storage (PSA) United States $40.161B 21.55
Welltower (WELL) United States $32.411B 19.67
Digital Realty Trust (DLR) United States $24.573B 17.61
SBA Communications (SBAC) United States $23.641B 26.85
Ventas (VTR) United States $23.285B 16.16
Boston Properties (BXP) United States $20.652B 20.47
Alexandria Real Estate Equities (ARE) United States $16.523B 21.87
HCP (HCP) United States $15.109B 17.76
Host Hotels & Resorts (HST) United States $14.210B 10.54
W.P Carey (WPC) United States $13.756B 15.12
Extra Space Storage Inc (EXR) United States $13.509B 22.41
Vornado Realty Trust (VNO) United States $12.779B 17.82
Duke Realty (DRE) United States $11.045B 22.60
Iron Mountain (IRM) United States $9.206B 14.93
VICI Properties (VICI) United States $9.169B 15.50
Gaming And Leisure Properties (GLPI) United States $8.541B 12.27
VEREIT (VER) United States $8.429B 12.13
Lamar Advertising (LAMR) United States $8.214B 14.94
Kilroy Realty (KRC) United States $7.785B 22.09
Omega Healthcare Investors (OHI) United States $7.751B 12.40
CyrusOne Inc (CONE) United States $7.211B 19.43
Medical Properties Trust (MPW) United States $7.194B 13.71
Liberty Property Trust (LPT) United States $7.128B 17.54
Douglas Emmett (DEI) United States $7.052B 20.10
CubeSmart (CUBE) United States $6.231B 19.92
Park Hotels & Resorts (PK) United States $6.100B 10.15
Americold Realty Trust (COLD) United States $5.962B 26.61
Healthcare Trust Of America (HTA) United States $5.780B 17.40
JBG SMITH Properties (JBGS) United States $5.523B 24.96
Hudson Pacific Properties (HPP) United States $5.317B 17.97
Highwoods Properties (HIW) United States $4.593B 13.38
Life Storage (LSI) United States $4.455B 17.28
First Industrial Realty Trust (FR) United States $4.450B 21.72
PS Business Parks (PSB) United States $4.437B 24.70
Ryman Hospitality Properties (RHP) United States $4.392B 13.84
Hospitality Properties Trust (HPT) United States $4.321B 7.26
CoreSite Realty (COR) United States $4.317B 23.22
EastGroup Properties (EGP) United States $4.170B 24.24
Healthcare Realty Trust (HR) United States $4.141B 20.28
Pebblebrook Hotel Trust (PEB) United States $4.043B 13.23
Rexford Industrial Realty (REXR) United States $3.978B 33.54
Cousins Properties (CUZ) United States $3.924B 13.72
Equity Commonwealth (EQC) United States $3.914B 42.81
Stag Industrial (STAG) United States $3.721B 16.36
Apple Hospitality REIT (APLE) United States $3.671B 9.53
OUTFRONT Media (OUT) United States $3.612B 11.99
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
National Health Investors (NHI) United States $3.461B 14.76
Physicians Realty Trust (DOC) United States $3.441B 17.19
Paramount (PGRE) United States $3.402B 14.96
Sunstone Hotel Investors (SHO) United States $3.283B 12.27
RLJ Lodging Trust (RLJ) United States $3.259B 8.23
Corporate Office Properties Trust (OFC) United States $3.147B 13.99
MGM Growth Properties LLC (MGP) United States $2.887B 14.05
Terreno Realty (TRNO) United States $2.887B 40.47
Empire State Realty Trust (ESRT) United States $2.791B 16.25
Corrections Of America (CXW) United States $2.629B 9.12
Brandywine Realty Trust (BDN) United States $2.621B 10.63
Piedmont Office Realty Trust (PDM) United States $2.605B 11.78
Geo Group Inc (GEO) United States $2.596B 8.33
Columbia Property Trust (CXP) United States $2.589B 14.11
QTS Realty Trust (QTS) United States $2.540B 17.89
Xenia Hotels & Resorts (XHR) United States $2.496B 9.94
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
CareTrust REIT (CTRE) United States $2.419B 19.62
Granite Real Estate (GRP.U) Canada $2.269B 18.46
Washington Real Estate Investment Trust (WRE) United States $2.166B 14.79
Lexington Realty Trust (LXP) United States $2.156B 10.09
Diamondrock Hospitality (DRH) United States $2.151B 10.08
Mack-Cali Realty (CLI) United States $2.070B 13.24
Four Corners Property Trust (FCPT) United States $1.999B 20.88
Alexander's (ALX) United States $1.975B 19.99
Senior Housing Properties Trust (SNH) United States $1.918B 5.38
Communications Sales & Leasing,Inc (UNIT) United States $1.913B 4.21
Chesapeake Lodging Trust (CHSP) United States $1.827B 12.74
LTC Properties (LTC) United States $1.824B 15.00
National Storage Affiliates Trust (NSA) United States $1.704B 20.80
Seritage Growth Properties (SRG) United States $1.691B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.679B 0.00
Global Net Lease (GNL) United States $1.626B 9.28
TIER REIT (TIER) United States $1.540B 17.34
Monmouth Real Estate Investment (MNR) United States $1.314B 15.67
Getty Realty (GTY) United States $1.305B 18.56
Easterly Government Properties (DEA) United States $1.277B 15.92
Industrial Logistics Properties Trust (ILPT) United States $1.276B 12.33
Summit Hotel Properties (INN) United States $1.273B 8.90
American Finance Trust (AFIN) United States $1.224B 0.00
Universal Health Realty Income Trust (UHT) United States $1.145B 25.62
Arbor Realty Trust (ABR) United States $1.126B 10.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.931B 10.36
Innovative Industrial Properties (IIPR) United States $0.871B 55.19
NorthStar Realty Europe (NRE) United States $0.861B 0.00
COREPOINT LODGE (CPLG) United States $0.748B 6.18
Hersha Hospitality Trust (HT) United States $0.711B 8.40
Community Healthcare Trust (CHCT) United States $0.705B 23.34
Investors Real Estate Trust (IRET) United States $0.703B 17.59
Gladstone Commercial (GOOD) United States $0.655B 13.69
One Liberty Properties (OLP) United States $0.580B 14.02
Ashford Hospitality Trust Inc (AHT) United States $0.540B 4.56
Whitestone REIT (WSR) United States $0.514B 11.42
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.36
City Office REIT (CIO) Canada $0.479B 11.08
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.414B 8.44
Global Medical REIT (GMRE) United States $0.360B 13.73
Cedar Realty Trust (CDR) United States $0.272B 5.45
Gladstone Land (LAND) United States $0.234B 24.53
Clipper Realty (CLPR) United States $0.231B 26.43
Farmland Partners (FPI) United States $0.206B 27.68
Sotherly Hotels (SOHO) United States $0.102B 6.91
Global Self Storage (SELF) United States $0.028B 14.19
Medalist Diversified REIT (MDRR) United States $0.020B 0.00