Sabra Healthcare REIT - Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2019 adjusted for splits. The latest closing stock price for Sabra Healthcare REIT as of November 13, 2019 is 22.70.
  • The all-time high Sabra Healthcare REIT stock closing price was 70.51 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 24.95, which is 9.9% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 15.70, which is 30.8% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 20.17.
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.0031 19.0900 23.6500 15.9600 16.4800 -12.20%
2017 23.5220 24.6200 28.8700 18.6300 18.7700 -23.14%
2016 21.7487 20.2000 26.3200 15.1600 24.4200 20.71%
2015 26.7818 30.8300 34.0200 18.3600 20.2300 -33.39%
2014 27.9566 25.8800 31.0200 24.2500 30.3700 16.18%
2013 26.2860 22.4600 32.0100 21.7300 26.1400 20.35%
2012 17.6717 12.2000 22.4600 12.0500 21.7200 79.65%
2011 14.5538 18.9300 19.1700 8.6500 12.0900 -34.29%
2010 25.2658 27.8428 30.6931 16.4700 18.4000 -33.12%
2009 27.5309 26.9727 37.7438 22.6523 27.5128 3.62%
2008 41.9922 51.0351 55.6256 24.6625 26.5527 -48.46%
2007 43.3363 38.2538 53.2553 35.8836 51.5152 35.95%
2006 27.4415 20.6721 41.1041 18.2418 37.8938 91.07%
2005 21.1684 27.2727 28.6529 18.0018 19.8320 -28.23%
2004 27.3284 32.5533 42.7843 16.6817 27.6328 -7.44%
2003 10.0826 4.1704 29.8530 0.3600 29.8530 615.83%
2002 31.9870 57.0057 70.5071 3.9604 4.1704 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.385B $0.623B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.844B 25.13
Prologis (PLD) United States $55.164B 26.70
Crown Castle (CCI) United States $54.511B 22.21
Public Storage (PSA) United States $36.940B 19.76
Welltower (WELL) United States $33.680B 20.12
SBA Communications (SBAC) United States $25.858B 27.51
Digital Realty Trust (DLR) United States $24.305B 17.36
Ventas (VTR) United States $22.029B 15.23
Boston Properties (BXP) United States $21.418B 20.59
Alexandria Real Estate Equities (ARE) United States $17.594B 22.58
HCP (PEAK) United States $16.536B 19.09
W.P Carey (WPC) United States $14.521B 16.66
Extra Space Storage Inc (EXR) United States $13.684B 21.83
Duke Realty (DRE) United States $12.777B 24.65
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.539B 18.83
Host Hotels & Resorts (HST) United States $12.221B 9.52
VICI Properties (VICI) United States $11.332B 16.84
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.068B 13.32
Iron Mountain (IRM) United States $9.436B 14.94
Liberty Property Trust (LPT) United States $9.288B 21.56
Gaming And Leisure Properties (GLPI) United States $9.131B 12.44
Omega Healthcare Investors (OHI) United States $8.965B 13.60
Medical Properties Trust (MPW) United States $8.890B 15.81
Kilroy Realty (KRC) United States $8.800B 22.50
Lamar Advertising (LAMR) United States $8.286B 14.66
Douglas Emmett (DEI) United States $7.571B 20.67
CyrusOne Inc (CONE) United States $7.401B 18.73
British Land (BTLCY) United Kingdom $7.330B 0.00
SL Green Realty (SLG) United States $6.859B 12.48
Americold Realty Trust (COLD) United States $6.737B 29.29
Healthcare Trust Of America (HTA) United States $6.025B 17.84
CubeSmart (CUBE) United States $5.979B 18.39
Cousins Properties (CUZ) United States $5.822B 13.63
Hudson Pacific Properties (HPP) United States $5.501B 18.02
JBG SMITH Properties (JBGS) United States $5.389B 24.80
First Industrial Realty Trust (FR) United States $5.255B 24.35
Rexford Industrial Realty (REXR) United States $5.127B 38.52
EastGroup Properties (EGP) United States $5.024B 26.86
Life Storage (LSI) United States $5.002B 19.25
PS Business Parks (PSB) United States $4.850B 26.07
Highwoods Properties (HIW) United States $4.803B 13.90
Ryman Hospitality Properties (RHP) United States $4.611B 13.48
Park Hotels & Resorts (PK) United States $4.561B 7.83
CoreSite Realty (COR) United States $4.290B 22.50
Healthcare Realty Trust (HR) United States $4.288B 20.16
Stag Industrial (STAG) United States $4.007B 16.56
Hospitality Properties Trust (SVC) United States $3.935B 6.90
Equity Commonwealth (EQC) United States $3.891B 38.45
Terreno Realty (TRNO) United States $3.719B 0.00
Apple Hospitality REIT (APLE) United States $3.665B 9.74
OUTFRONT Media (OUT) United States $3.618B 11.00
National Health Investors (NHI) United States $3.468B 14.70
Physicians Realty Trust (DOC) United States $3.373B 17.33
Pebblebrook Hotel Trust (PEB) United States $3.325B 10.56
Corporate Office Properties Trust (OFC) United States $3.269B 14.37
Sunstone Hotel Investors (SHO) United States $3.137B 12.45
Paramount (PGRE) United States $3.123B 14.15
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $3.047B 13.71
RLJ Lodging Trust (RLJ) United States $2.909B 7.97
Hammerson (HMSNF) $2.853B 0.00
QTS Realty Trust (QTS) United States $2.820B 19.39
Piedmont Office Realty Trust (PDM) United States $2.753B 12.30
Granite Real Estate (GRP.U) Canada $2.700B 18.53
Lexington Realty Trust (LXP) United States $2.692B 13.24
Brandywine Realty Trust (BDN) United States $2.689B 10.82
Empire State Realty Trust (ESRT) United States $2.618B 15.39
Washington Real Estate Investment Trust (WRE) United States $2.478B 17.27
COLONY CAPITAL, INC (CLNY) United States $2.463B 11.74
Columbia Property Trust (CXP) United States $2.426B 13.39
Xenia Hotels & Resorts (XHR) United States $2.382B 9.57
Diamondrock Hospitality (DRH) United States $2.068B 9.75
Mack-Cali Realty (CLI) United States $1.959B 13.27
CareTrust REIT (CTRE) United States $1.951B 15.24
National Storage Affiliates Trust (NSA) United States $1.937B 21.47
Corrections Of America (CXW) United States $1.898B 5.99
Senior Housing Properties Trust (SNH) United States $1.876B 6.21
Four Corners Property Trust (FCPT) United States $1.875B 19.29
LTC Properties (LTC) United States $1.855B 15.15
Geo Group Inc (GEO) United States $1.810B 5.45
Easterly Government Properties (DEA) United States $1.706B 19.01
Seritage Growth Properties (SRG) United States $1.679B 0.00
Alexander's (ALX) United States $1.658B 16.75
Alexander & Baldwin Holdings (ALEX) United States $1.639B 0.00
Global Net Lease (GNL) United States $1.623B 10.52
American Finance Trust (AFIN) United States $1.606B 0.00
Universal Health Realty Income Trust (UHT) United States $1.590B 35.89
Arbor Realty Trust (ABR) United States $1.466B 11.45
Monmouth Real Estate Investment (MNR) United States $1.413B 17.01
Industrial Logistics Properties Trust (ILPT) United States $1.386B 12.43
Getty Realty (GTY) United States $1.370B 19.44
Summit Hotel Properties (INN) United States $1.274B 9.39
Communications Sales & Leasing,Inc (UNIT) United States $1.170B 2.69
Innovative Industrial Properties (IIPR) United States $0.968B 34.45
Franklin Street Properties (FSP) United States $0.935B 9.80
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.855B 9.53
Investors Real Estate Trust (IRET) United States $0.846B 21.41
City Office REIT (CIO) Canada $0.726B 11.28
Gladstone Commercial (GOOD) United States $0.716B 14.79
CorEnergy Infrastructure Trust (CORR) United States $0.612B 11.81
COREPOINT LODGE (CPLG) United States $0.571B 5.29
Whitestone REIT (WSR) United States $0.563B 12.83
One Liberty Properties (OLP) United States $0.549B 13.93
Hersha Hospitality Trust (HT) United States $0.545B 7.39
Global Medical REIT (GMRE) United States $0.454B 16.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 7.11
Ashford Hospitality Trust Inc (AHT) United States $0.287B 2.36
Cedar Realty Trust (CDR) United States $0.256B 6.13
Gladstone Land (LAND) United States $0.255B 22.88
PLYMOUTH IND RE (PLYM) United States $0.228B 9.40
Farmland Partners (FPI) United States $0.197B 83.13
Clipper Realty (CLPR) United States $0.176B 19.41
Condor Hospitality Trust (CDOR) United States $0.131B 11.61
Sotherly Hotels (SOHO) United States $0.091B 6.68
Global Self Storage (SELF) United States $0.034B 16.88
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00