Sabra Healthcare REIT - Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2023 adjusted for splits. The latest closing stock price for Sabra Healthcare REIT as of February 03, 2023 is 13.59.
  • The all-time high Sabra Healthcare REIT stock closing price was 23.49 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 16.60, which is 22.1% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 11.44, which is 15.8% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 13.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.0583 12.6392 15.8425 10.8869 12.4300 0.45%
2021 14.5883 14.3128 16.4235 11.4145 12.3741 -16.18%
2020 12.6889 16.3865 17.8315 4.7231 14.7633 -11.47%
2019 15.4433 11.5258 18.8427 11.5258 16.6757 41.08%
2018 13.7522 12.4736 16.5826 10.7225 11.8199 -3.63%
2017 14.6499 14.8198 17.6661 12.0094 12.2645 -16.57%
2016 12.6279 11.1775 15.5170 8.5215 14.6995 31.31%
2015 14.2641 15.9922 17.8667 10.1594 11.1941 -28.94%
2014 14.1238 12.7204 16.0907 12.4057 15.7536 22.61%
2013 12.5990 10.4977 15.3211 10.4697 12.8482 26.56%
2012 7.9985 5.2889 10.4790 5.2239 10.1518 93.69%
2011 5.9716 7.5995 7.6959 3.6390 5.2412 -29.05%
2010 8.5714 9.2761 10.2257 6.6119 7.3867 -19.41%
2009 9.1721 8.9862 12.5747 7.5468 9.1661 3.62%
2008 13.9901 17.0028 18.5321 8.2165 8.8463 -48.46%
2007 14.4379 12.7446 17.7425 11.9549 17.1627 35.95%
2006 9.1424 6.8871 13.6942 6.0774 12.6247 91.07%
2005 7.0525 9.0861 9.5460 5.9975 6.6072 -28.23%
2004 9.1047 10.8454 14.2540 5.5576 9.2061 -7.44%
2003 3.3591 1.3894 9.9458 0.1199 9.9458 615.83%
2002 10.6567 18.9920 23.4900 1.3194 1.3894 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.139B $0.570B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $121.496B 25.46
American Tower (AMT) United States $103.392B 22.94
Crown Castle (CCI) United States $63.212B 19.81
Public Storage (PSA) United States $54.179B 20.15
Welltower (WELL) United States $35.827B 22.63
VICI Properties (VICI) United States $33.237B 18.65
Digital Realty Trust (DLR) United States $33.125B 17.56
Alexandria Real Estate Equities (ARE) United States $29.042B 19.93
Extra Space Storage Inc (EXR) United States $21.847B 19.75
Ventas (VTR) United States $21.025B 17.53
W.P Carey (WPC) United States $17.429B 15.75
Iron Mountain (IRM) United States $16.143B 15.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.998B 12.88
Healthpeak Properties (PEAK) United States $14.852B 16.16
Rexford Industrial Realty (REXR) United States $11.962B 33.95
Boston Properties (BXP) United States $11.832B 10.02
CubeSmart (CUBE) United States $10.447B 19.07
Life Storage (LSI) United States $9.399B 17.75
Americold Realty Trust (COLD) United States $8.578B 28.18
Healthcare Realty Trust (HR) United States $8.220B 12.63
Medical Properties Trust (MPW) United States $7.648B 6.91
EastGroup Properties (EGP) United States $7.446B 25.16
First Industrial Realty Trust (FR) United States $7.109B 24.34
Omega Healthcare Investors (OHI) United States $6.726B 9.61
Stag Industrial (STAG) United States $6.506B 16.73
Ryman Hospitality Properties (RHP) United States $5.212B 17.69
Terreno Realty (TRNO) United States $4.966B 34.36
Vornado Realty Trust (VNO) United States $4.767B 7.67
Kilroy Realty (KRC) United States $4.750B 8.70
Granite Real Estate (GRP.U) Canada $4.102B 19.40
Cousins Properties (CUZ) United States $4.099B 9.84
Apple Hospitality REIT (APLE) United States $4.079B 12.13
National Storage Affiliates Trust (NSA) United States $3.820B 15.29
Physicians Realty Trust (DOC) United States $3.609B 14.92
OUTFRONT Media (OUT) United States $3.451B 10.66
Park Hotels & Resorts (PK) United States $3.323B 12.74
Highwoods Properties (HIW) United States $3.240B 7.62
Corporate Office Properties Trust (OFC) United States $3.059B 11.68
Douglas Emmett (DEI) United States $2.985B 8.49
Equity Commonwealth (EQC) United States $2.785B 127.25
SL Green Realty (SLG) United States $2.690B 6.30
Innovative Industrial Properties (IIPR) United States $2.605B 11.41
National Health Investors (NHI) United States $2.567B 13.21
Four Corners Property Trust (FCPT) United States $2.420B 17.59
Sunstone Hotel Investors (SHO) United States $2.335B 15.86
JBG SMITH Properties (JBGS) United States $2.281B 15.19
Pebblebrook Hotel Trust (PEB) United States $2.230B 10.94
DiamondRock Hospitality (DRH) United States $2.078B 11.32
RLJ Lodging Trust (RLJ) United States $2.056B 10.85
CareTrust REIT (CTRE) United States $1.990B 13.67
Xenia Hotels & Resorts (XHR) United States $1.685B 10.72
InvenTrust Properties (IVT) United States $1.665B 18.16
Getty Realty (GTY) United States $1.662B 16.94
Hudson Pacific Properties (HPP) United States $1.583B 5.48
Global Net Lease (GNL) United States $1.558B 8.83
LTC Properties (LTC) United States $1.552B 15.96
Easterly Government Properties (DEA) United States $1.494B 12.56
Alexander & Baldwin Holdings (ALEX) United States $1.470B 18.94
Geo Group Inc (GEO) United States $1.441B 4.50
Paramount (PGRE) United States $1.418B 6.65
Empire State Realty Trust (ESRT) United States $1.351B 9.73
Piedmont Office Realty Trust (PDM) United States $1.319B 5.29
Alexander's (ALX) United States $1.210B 13.76
CoreCivic (CXW) United States $1.202B 7.21
Brandywine Realty Trust (BDN) United States $1.186B 5.01
NETSTREIT (NTST) United States $1.115B 17.82
Community Healthcare Trust (CHCT) United States $1.091B 17.75
Plymouth Industrial REIT (PLYM) United States $0.974B 12.23
Summit Hotel Properties (INN) United States $0.924B 10.41
Universal Health Realty Income Trust (UHT) United States $0.790B 16.04
Global Medical REIT (GMRE) United States $0.740B 11.53
Farmland Partners (FPI) United States $0.706B 43.10
Chatham Lodging Trust (REIT) (CLDT) United States $0.693B 12.91
Seritage Growth Properties (SRG) United States $0.554B 0.00
Orion Office REIT (ONL) United States $0.545B 5.20
One Liberty Properties (OLP) United States $0.515B 12.34
Whitestone REIT (WSR) United States $0.511B 10.05
CTO Realty Growth (CTO) United States $0.456B 6.95
City Office REIT (CIO) Canada $0.396B 6.43
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.392B 4.69
Hersha Hospitality Trust (HT) United States $0.370B 8.11
Postal Realty Trust (PSTL) United States $0.303B 16.11
Alpine Income Property Trust (PINE) United States $0.246B 11.60
Ashford Hospitality Trust Inc (AHT) United States $0.241B 4.31
Clipper Realty (CLPR) United States $0.113B 16.05
Modiv (MDV) United States $0.093B 10.25
CorEnergy Infrastructure Trust (CORR) United States $0.033B 6.72