Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Sabra Healthcare REIT - Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2021 adjusted for splits. The latest closing stock price for Sabra Healthcare REIT as of September 20, 2021 is 15.66.
  • The all-time high Sabra Healthcare REIT stock closing price was 70.51 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 19.02, which is 21.5% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 12.86, which is 17.9% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 17.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.5436 20.9700 22.4350 5.9200 17.3700 -18.60%
2019 20.5620 16.0700 24.6000 16.0700 21.3400 29.49%
2018 20.0031 19.0900 23.6500 15.9600 16.4800 -12.20%
2017 23.5220 24.6200 28.8700 18.6300 18.7700 -23.14%
2016 21.7487 20.2000 26.3200 15.1600 24.4200 20.71%
2015 26.7818 30.8300 34.0200 18.3600 20.2300 -33.39%
2014 27.9566 25.8800 31.0200 24.2500 30.3700 16.18%
2013 26.2860 22.4600 32.0100 21.7300 26.1400 20.35%
2012 17.6717 12.2000 22.4600 12.0500 21.7200 79.65%
2011 14.5538 18.9300 19.1700 8.6500 12.0900 -34.29%
2010 25.2658 27.8428 30.6931 16.4700 18.4000 -33.12%
2009 27.5309 26.9727 37.7438 22.6523 27.5128 3.62%
2008 41.9922 51.0351 55.6256 24.6625 26.5527 -48.46%
2007 43.3363 38.2538 53.2553 35.8836 51.5152 35.95%
2006 27.4415 20.6721 41.1041 18.2418 37.8938 91.07%
2005 21.1684 27.2727 28.6529 18.0018 19.8320 -28.23%
2004 27.3284 32.5533 42.7843 16.6817 27.6328 -7.44%
2003 10.0826 4.1704 29.8530 0.3600 29.8530 615.83%
2002 31.9870 57.0057 70.5071 3.9604 4.1704 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.487B $0.599B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $133.698B 32.00
Prologis (PLD) United States $96.184B 33.97
Crown Castle (CCI) United States $81.486B 25.79
Public Storage (PSA) United States $54.503B 26.98
Digital Realty Trust (DLR) United States $44.311B 24.65
SBA Communications (SBAC) United States $38.640B 34.96
Welltower (WELL) United States $36.269B 26.25
Alexandria Real Estate Equities (ARE) United States $29.539B 25.82
Extra Space Storage Inc (EXR) United States $24.100B 30.37
Ventas (VTR) United States $21.717B 18.84
Healthpeak Properties (PEAK) United States $18.778B 21.64
Duke Realty (DRE) United States $18.701B 30.14
VICI Properties (VICI) United States $17.802B 16.07
SEGRO REIT (SEGXF) United Kingdom $17.409B 0.00
Boston Properties (BXP) United States $17.177B 17.68
W.P Carey (WPC) United States $14.049B 15.75
Iron Mountain (IRM) United States $12.997B 15.32
Medical Properties Trust (MPW) United States $11.956B 12.02
Host Hotels & Resorts (HST) United States $11.609B 0.00
Lamar Advertising (LAMR) United States $11.112B 18.52
Gaming And Leisure Properties (GLPI) United States $11.101B 13.73
VEREIT (VER) United States $10.869B 15.13
CubeSmart (CUBE) United States $10.454B 27.56
Life Storage (LSI) United States $9.975B 27.87
CyrusOne Inc (CONE) United States $9.573B 19.79
Americold Realty Trust (COLD) United States $9.044B 27.71
Rexford Industrial Realty (REXR) United States $8.208B 41.67
Vornado Realty Trust (VNO) United States $7.908B 15.94
Omega Healthcare Investors (OHI) United States $7.613B 9.57
Kilroy Realty (KRC) United States $7.597B 17.17
EastGroup Properties (EGP) United States $6.894B 30.15
First Industrial Realty Trust (FR) United States $6.892B 28.54
Stag Industrial (STAG) United States $6.776B 21.34
Healthcare Trust Of America (HTA) United States $6.706B 17.61
CoreSite Realty (COR) United States $6.613B 27.25
MGM Growth Properties LLC (MGP) United States $6.269B 16.75
Douglas Emmett (DEI) United States $5.652B 18.20
Innovative Industrial Properties (IIPR) United States $5.569B 40.97
Cousins Properties (CUZ) United States $5.491B 13.43
National Storage Affiliates Trust (NSA) United States $5.037B 29.29
Granite Real Estate (GRP.U) Canada $4.984B 25.03
SL Green Realty (SLG) United States $4.741B 10.22
Ryman Hospitality Properties (RHP) United States $4.630B 0.00
Highwoods Properties (HIW) United States $4.594B 12.37
Terreno Realty (TRNO) United States $4.578B 41.61
Park Hotels & Resorts (PK) United States $4.545B 0.00
Healthcare Realty Trust (HR) United States $4.415B 18.06
PS Business Parks (PSB) United States $4.242B 22.95
Physicians Realty Trust (DOC) United States $3.979B 17.43
Hudson Pacific Properties (HPP) United States $3.966B 14.14
JBG SMITH Properties (JBGS) United States $3.898B 23.26
Lexington Realty Trust (LXP) United States $3.712B 17.14
Apple Hospitality REIT (APLE) United States $3.505B 41.49
OUTFRONT Media (OUT) United States $3.419B 36.98
Equity Commonwealth (EQC) United States $3.131B 1284.00
Corporate Office Properties Trust (OFC) United States $3.043B 12.09
Uniti Group (UNIT) United States $2.990B 7.72
Pebblebrook Hotel Trust (PEB) United States $2.967B 0.00
Sunstone Hotel Investors (SHO) United States $2.615B 0.00
National Health Investors (NHI) United States $2.608B 10.96
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
Brandywine Realty Trust (BDN) United States $2.270B 9.62
Columbia Property Trust (CXP) United States $2.183B 13.57
Piedmont Office Realty Trust (PDM) United States $2.149B 9.11
CareTrust REIT (CTRE) United States $2.141B 15.43
Washington Real Estate Investment Trust (WRE) United States $2.136B 19.88
Four Corners Property Trust (FCPT) United States $2.080B 18.19
Xenia Hotels & Resorts (XHR) United States $1.996B 0.00
DiamondRock Hospitality (DRH) United States $1.889B 0.00
Paramount (PGRE) United States $1.887B 9.47
Monmouth Real Estate Investment (MNR) United States $1.852B 24.15
Service Properties Trust (SVC) United States $1.790B 0.00
Easterly Government Properties (DEA) United States $1.752B 16.18
Industrial Logistics Properties Trust (ILPT) United States $1.683B 13.85
Empire State Realty Trust (ESRT) United States $1.673B 15.56
Global Net Lease (GNL) United States $1.633B 9.10
Alexander & Baldwin Holdings (ALEX) United States $1.617B 28.23
Mack-Cali Realty (CLI) United States $1.500B 20.87
Getty Realty (GTY) United States $1.343B 15.72
LTC Properties (LTC) United States $1.314B 13.08
Alexander's (ALX) United States $1.311B 14.99
Community Healthcare Trust (CHCT) United States $1.190B 21.89
CoreCivic (CXW) United States $1.030B 4.18
Summit Hotel Properties (INN) United States $0.988B 0.00
American Finance Trust (AFIN) United States $0.976B 8.54
Global Medical REIT (GMRE) United States $0.967B 16.03
NETSTREIT (NTST) United States $0.967B 29.07
CorePoint Lodging¿ (CPLG) United States $0.879B 167.11
Geo Group Inc (GEO) United States $0.859B 2.71
Diversified Healthcare Trust (DHC) United States $0.808B 15.41
Gladstone Commercial (GOOD) United States $0.795B 13.78
Universal Health Realty Income Trust (UHT) United States $0.775B 15.85
City Office REIT (CIO) Canada $0.730B 12.41
Plymouth Industrial REIT (PLYM) United States $0.707B 13.97
Gladstone Land (LAND) United States $0.704B 37.69
Seritage Growth Properties (SRG) United States $0.665B 0.00
One Liberty Properties (OLP) United States $0.637B 16.18
Chatham Lodging Trust (REIT) (CLDT) United States $0.593B 0.00
INDUS Realty Trust (INDT) United States $0.549B 0.00
Whitestone REIT (WSR) United States $0.422B 10.27
Ashford Hospitality Trust Inc (AHT) United States $0.419B 0.00
Bridge Investments (BRDG) United States $0.411B 0.00
Farmland Partners (FPI) United States $0.409B 623.50
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.320B 0.00
Cedar Realty Trust (CDR) United States $0.318B 9.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 61.63
Postal Realty Trust (PSTL) United States $0.264B 18.42
Alpine Income Property Trust (PINE) United States $0.209B 12.25
Clipper Realty (CLPR) United States $0.133B 27.70
CorEnergy Infrastructure Trust (CORR) United States $0.068B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.046B 0.00
Medalist Diversified REIT (MDRR) United States $0.021B 0.00