Sabra Healthcare REIT - Stock Price History | SBRA
Historical daily share price chart and data for Sabra Healthcare REIT since 2023 adjusted for splits. The latest closing stock price for Sabra Healthcare REIT as of February 03, 2023 is 13.59.
- The all-time high Sabra Healthcare REIT stock closing price was 23.49 on April 26, 2002.
- The Sabra Healthcare REIT 52-week high stock price is 16.60, which is 22.1% above the current share price.
- The Sabra Healthcare REIT 52-week low stock price is 11.44, which is 15.8% below the current share price.
- The average Sabra Healthcare REIT stock price for the last 52 weeks is 13.61.
| Sabra Healthcare REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.0583 | 12.6392 | 15.8425 | 10.8869 | 12.4300 | 0.45% |
| 2021 | 14.5883 | 14.3128 | 16.4235 | 11.4145 | 12.3741 | -16.18% |
| 2020 | 12.6889 | 16.3865 | 17.8315 | 4.7231 | 14.7633 | -11.47% |
| 2019 | 15.4433 | 11.5258 | 18.8427 | 11.5258 | 16.6757 | 41.08% |
| 2018 | 13.7522 | 12.4736 | 16.5826 | 10.7225 | 11.8199 | -3.63% |
| 2017 | 14.6499 | 14.8198 | 17.6661 | 12.0094 | 12.2645 | -16.57% |
| 2016 | 12.6279 | 11.1775 | 15.5170 | 8.5215 | 14.6995 | 31.31% |
| 2015 | 14.2641 | 15.9922 | 17.8667 | 10.1594 | 11.1941 | -28.94% |
| 2014 | 14.1238 | 12.7204 | 16.0907 | 12.4057 | 15.7536 | 22.61% |
| 2013 | 12.5990 | 10.4977 | 15.3211 | 10.4697 | 12.8482 | 26.56% |
| 2012 | 7.9985 | 5.2889 | 10.4790 | 5.2239 | 10.1518 | 93.69% |
| 2011 | 5.9716 | 7.5995 | 7.6959 | 3.6390 | 5.2412 | -29.05% |
| 2010 | 8.5714 | 9.2761 | 10.2257 | 6.6119 | 7.3867 | -19.41% |
| 2009 | 9.1721 | 8.9862 | 12.5747 | 7.5468 | 9.1661 | 3.62% |
| 2008 | 13.9901 | 17.0028 | 18.5321 | 8.2165 | 8.8463 | -48.46% |
| 2007 | 14.4379 | 12.7446 | 17.7425 | 11.9549 | 17.1627 | 35.95% |
| 2006 | 9.1424 | 6.8871 | 13.6942 | 6.0774 | 12.6247 | 91.07% |
| 2005 | 7.0525 | 9.0861 | 9.5460 | 5.9975 | 6.6072 | -28.23% |
| 2004 | 9.1047 | 10.8454 | 14.2540 | 5.5576 | 9.2061 | -7.44% |
| 2003 | 3.3591 | 1.3894 | 9.9458 | 0.1199 | 9.9458 | 615.83% |
| 2002 | 10.6567 | 18.9920 | 23.4900 | 1.3194 | 1.3894 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.139B | $0.570B |
| Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $121.496B | 25.46 |
| American Tower (AMT) | United States | $103.392B | 22.94 |
| Crown Castle (CCI) | United States | $63.212B | 19.81 |
| Public Storage (PSA) | United States | $54.179B | 20.15 |
| Welltower (WELL) | United States | $35.827B | 22.63 |
| VICI Properties (VICI) | United States | $33.237B | 18.65 |
| Digital Realty Trust (DLR) | United States | $33.125B | 17.56 |
| Alexandria Real Estate Equities (ARE) | United States | $29.042B | 19.93 |
| Extra Space Storage Inc (EXR) | United States | $21.847B | 19.75 |
| Ventas (VTR) | United States | $21.025B | 17.53 |
| W.P Carey (WPC) | United States | $17.429B | 15.75 |
| Iron Mountain (IRM) | United States | $16.143B | 15.60 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.998B | 12.88 |
| Healthpeak Properties (PEAK) | United States | $14.852B | 16.16 |
| Rexford Industrial Realty (REXR) | United States | $11.962B | 33.95 |
| Boston Properties (BXP) | United States | $11.832B | 10.02 |
| CubeSmart (CUBE) | United States | $10.447B | 19.07 |
| Life Storage (LSI) | United States | $9.399B | 17.75 |
| Americold Realty Trust (COLD) | United States | $8.578B | 28.18 |
| Healthcare Realty Trust (HR) | United States | $8.220B | 12.63 |
| Medical Properties Trust (MPW) | United States | $7.648B | 6.91 |
| EastGroup Properties (EGP) | United States | $7.446B | 25.16 |
| First Industrial Realty Trust (FR) | United States | $7.109B | 24.34 |
| Omega Healthcare Investors (OHI) | United States | $6.726B | 9.61 |
| Stag Industrial (STAG) | United States | $6.506B | 16.73 |
| Ryman Hospitality Properties (RHP) | United States | $5.212B | 17.69 |
| Terreno Realty (TRNO) | United States | $4.966B | 34.36 |
| Vornado Realty Trust (VNO) | United States | $4.767B | 7.67 |
| Kilroy Realty (KRC) | United States | $4.750B | 8.70 |
| Granite Real Estate (GRP.U) | Canada | $4.102B | 19.40 |
| Cousins Properties (CUZ) | United States | $4.099B | 9.84 |
| Apple Hospitality REIT (APLE) | United States | $4.079B | 12.13 |
| National Storage Affiliates Trust (NSA) | United States | $3.820B | 15.29 |
| Physicians Realty Trust (DOC) | United States | $3.609B | 14.92 |
| OUTFRONT Media (OUT) | United States | $3.451B | 10.66 |
| Park Hotels & Resorts (PK) | United States | $3.323B | 12.74 |
| Highwoods Properties (HIW) | United States | $3.240B | 7.62 |
| Corporate Office Properties Trust (OFC) | United States | $3.059B | 11.68 |
| Douglas Emmett (DEI) | United States | $2.985B | 8.49 |
| Equity Commonwealth (EQC) | United States | $2.785B | 127.25 |
| SL Green Realty (SLG) | United States | $2.690B | 6.30 |
| Innovative Industrial Properties (IIPR) | United States | $2.605B | 11.41 |
| National Health Investors (NHI) | United States | $2.567B | 13.21 |
| Four Corners Property Trust (FCPT) | United States | $2.420B | 17.59 |
| Sunstone Hotel Investors (SHO) | United States | $2.335B | 15.86 |
| JBG SMITH Properties (JBGS) | United States | $2.281B | 15.19 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.230B | 10.94 |
| DiamondRock Hospitality (DRH) | United States | $2.078B | 11.32 |
| RLJ Lodging Trust (RLJ) | United States | $2.056B | 10.85 |
| CareTrust REIT (CTRE) | United States | $1.990B | 13.67 |
| Xenia Hotels & Resorts (XHR) | United States | $1.685B | 10.72 |
| InvenTrust Properties (IVT) | United States | $1.665B | 18.16 |
| Getty Realty (GTY) | United States | $1.662B | 16.94 |
| Hudson Pacific Properties (HPP) | United States | $1.583B | 5.48 |
| Global Net Lease (GNL) | United States | $1.558B | 8.83 |
| LTC Properties (LTC) | United States | $1.552B | 15.96 |
| Easterly Government Properties (DEA) | United States | $1.494B | 12.56 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.470B | 18.94 |
| Geo Group Inc (GEO) | United States | $1.441B | 4.50 |
| Paramount (PGRE) | United States | $1.418B | 6.65 |
| Empire State Realty Trust (ESRT) | United States | $1.351B | 9.73 |
| Piedmont Office Realty Trust (PDM) | United States | $1.319B | 5.29 |
| Alexander's (ALX) | United States | $1.210B | 13.76 |
| CoreCivic (CXW) | United States | $1.202B | 7.21 |
| Brandywine Realty Trust (BDN) | United States | $1.186B | 5.01 |
| NETSTREIT (NTST) | United States | $1.115B | 17.82 |
| Community Healthcare Trust (CHCT) | United States | $1.091B | 17.75 |
| Plymouth Industrial REIT (PLYM) | United States | $0.974B | 12.23 |
| Summit Hotel Properties (INN) | United States | $0.924B | 10.41 |
| Universal Health Realty Income Trust (UHT) | United States | $0.790B | 16.04 |
| Global Medical REIT (GMRE) | United States | $0.740B | 11.53 |
| Farmland Partners (FPI) | United States | $0.706B | 43.10 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.693B | 12.91 |
| Seritage Growth Properties (SRG) | United States | $0.554B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.545B | 5.20 |
| One Liberty Properties (OLP) | United States | $0.515B | 12.34 |
| Whitestone REIT (WSR) | United States | $0.511B | 10.05 |
| CTO Realty Growth (CTO) | United States | $0.456B | 6.95 |
| City Office REIT (CIO) | Canada | $0.396B | 6.43 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.392B | 4.69 |
| Hersha Hospitality Trust (HT) | United States | $0.370B | 8.11 |
| Postal Realty Trust (PSTL) | United States | $0.303B | 16.11 |
| Alpine Income Property Trust (PINE) | United States | $0.246B | 11.60 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.241B | 4.31 |
| Clipper Realty (CLPR) | United States | $0.113B | 16.05 |
| Modiv (MDV) | United States | $0.093B | 10.25 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.033B | 6.72 |
