Sabra Healthcare REIT - 17 Year Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2002 adjusted for splits. The latest closing stock price for Sabra Healthcare REIT as of July 19, 2019 is 19.98.
  • The all-time high Sabra Healthcare REIT stock price is 32.02, which is 60.3% above the current share price.
  • The Sabra Healthcare REIT 52-week high stock price is 22.61, which is 13.2% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 15.65, which is 21.7% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 19.76.
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.2449 15.7125 20.7700 15.7125 19.9800 24.00%
2018 18.7478 17.0046 22.6062 14.6174 16.1134 -3.63%
2017 19.9714 20.2031 24.0834 16.3719 16.7196 -16.56%
2016 17.2150 15.2378 21.1535 11.6169 20.0390 31.31%
2015 19.4456 21.8013 24.3568 13.8498 15.2604 -28.94%
2014 19.2542 17.3411 21.9357 16.9121 21.4760 22.61%
2013 17.1756 14.3110 20.8865 14.2728 17.5153 26.56%
2012 10.9040 7.2101 14.2855 7.1214 13.8395 93.69%
2011 8.1408 10.3600 10.4914 4.9609 7.1451 -29.05%
2010 11.6850 12.6456 13.9401 9.0137 10.0700 -19.41%
2009 12.5039 12.2504 17.1424 10.2882 12.4957 3.62%
2008 19.0720 23.1791 25.2639 11.2012 12.0596 -48.46%
2007 19.6824 17.3741 24.1874 16.2976 23.3971 35.95%
2006 12.4633 9.3888 18.6686 8.2850 17.2106 91.07%
2005 9.6142 12.3867 13.0135 8.1760 9.0073 -28.23%
2004 12.4120 14.7850 19.4317 7.5765 12.5502 -7.44%
2003 4.5793 1.8941 13.5586 0.1635 13.5586 615.83%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.586B $0.623B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $90.862B 25.73
Crown Castle (CCI) United States $52.167B 21.85
Prologis (PLD) United States $50.930B 26.74
Public Storage (PSA) United States $42.597B 22.85
Welltower (WELL) United States $33.630B 20.41
SBA Communications (SBAC) United States $25.867B 29.21
Digital Realty Trust (DLR) United States $24.521B 17.57
Ventas (VTR) United States $23.985B 16.65
Boston Properties (BXP) United States $19.789B 19.61
Alexandria Real Estate Equities (ARE) United States $16.075B 21.16
HCP (HCP) United States $15.171B 17.83
W.P Carey (WPC) United States $14.286B 15.70
Extra Space Storage Inc (EXR) United States $13.853B 22.98
Host Hotels & Resorts (HST) United States $13.092B 9.71
Vornado Realty Trust (VNO) United States $12.197B 17.00
Duke Realty (DRE) United States $11.847B 24.24
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $9.976B 14.82
SEGRO REIT (SEGXF) United Kingdom $9.387B 0.00
Iron Mountain (IRM) United States $8.624B 13.98
VEREIT (VER) United States $8.585B 12.35
Gaming And Leisure Properties (GLPI) United States $8.084B 11.61
Lamar Advertising (LAMR) United States $7.939B 14.44
Kilroy Realty (KRC) United States $7.692B 21.83
Omega Healthcare Investors (OHI) United States $7.536B 12.05
Liberty Property Trust (LPT) United States $7.528B 18.53
Medical Properties Trust (MPW) United States $6.902B 13.15
SL Green Realty (SLG) United States $6.870B 11.98
Douglas Emmett (DEI) United States $6.769B 19.30
British Land (BTLCY) United Kingdom $6.623B 0.00
CyrusOne Inc (CONE) United States $6.588B 17.75
Americold Realty Trust (COLD) United States $6.355B 28.36
CubeSmart (CUBE) United States $6.276B 20.06
Healthcare Trust Of America (HTA) United States $5.597B 16.85
Park Hotels & Resorts (PK) United States $5.310B 8.84
Hudson Pacific Properties (HPP) United States $5.293B 17.88
JBG SMITH Properties (JBGS) United States $5.235B 23.66
PS Business Parks (PSB) United States $4.713B 26.25
First Industrial Realty Trust (FR) United States $4.665B 22.77
Life Storage (LSI) United States $4.534B 17.58
Highwoods Properties (HIW) United States $4.416B 12.87
EastGroup Properties (EGP) United States $4.284B 24.91
Rexford Industrial Realty (REXR) United States $4.280B 36.09
CoreSite Realty (COR) United States $4.209B 22.63
Healthcare Realty Trust (HR) United States $4.123B 20.20
Hospitality Properties Trust (HPT) United States $4.039B 6.78
Equity Commonwealth (EQC) United States $3.992B 43.67
Ryman Hospitality Properties (RHP) United States $3.876B 12.21
Cousins Properties (CUZ) United States $3.838B 13.42
Stag Industrial (STAG) United States $3.767B 16.56
OUTFRONT Media (OUT) United States $3.717B 12.34
Pebblebrook Hotel Trust (PEB) United States $3.498B 11.44
Apple Hospitality REIT (APLE) United States $3.452B 8.97
National Health Investors (NHI) United States $3.391B 14.46
Keppel REIT (KREVF) $3.254B 0.00
Paramount (PGRE) United States $3.203B 14.08
Physicians Realty Trust (DOC) United States $3.135B 15.67
Terreno Realty (TRNO) United States $3.077B 0.00
Sunstone Hotel Investors (SHO) United States $3.007B 11.24
Corporate Office Properties Trust (OFC) United States $2.985B 13.27
RLJ Lodging Trust (RLJ) United States $2.961B 7.48
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.672B 13.00
Empire State Realty Trust (ESRT) United States $2.586B 15.05
Brandywine Realty Trust (BDN) United States $2.528B 10.25
Piedmont Office Realty Trust (PDM) United States $2.516B 11.38
QTS Realty Trust (QTS) United States $2.465B 17.36
COLONY CAPITAL, INC (CLNY) United States $2.439B 10.04
Columbia Property Trust (CXP) United States $2.425B 13.22
Xenia Hotels & Resorts (XHR) United States $2.345B 9.34
Granite Real Estate (GRP.U) Canada $2.309B 18.78
Lexington Realty Trust (LXP) United States $2.229B 10.43
CareTrust REIT (CTRE) United States $2.214B 17.95
Washington Real Estate Investment Trust (WRE) United States $2.171B 14.83
Mack-Cali Realty (CLI) United States $2.092B 13.39
Geo Group Inc (GEO) United States $2.090B 6.71
Diamondrock Hospitality (DRH) United States $1.994B 9.34
Corrections Of America (CXW) United States $1.980B 6.87
Senior Housing Properties Trust (SNH) United States $1.926B 5.40
Alexander's (ALX) United States $1.900B 19.23
LTC Properties (LTC) United States $1.853B 15.24
Four Corners Property Trust (FCPT) United States $1.828B 19.09
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.692B 11.80
Alexander & Baldwin Holdings (ALEX) United States $1.668B 0.00
National Storage Affiliates Trust (NSA) United States $1.651B 20.15
Global Net Lease (GNL) United States $1.577B 9.00
Communications Sales & Leasing,Inc (UNIT) United States $1.541B 3.39
Seritage Growth Properties (SRG) United States $1.494B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.331B 12.86
Monmouth Real Estate Investment (MNR) United States $1.287B 15.35
Easterly Government Properties (DEA) United States $1.256B 15.64
American Finance Trust (AFIN) United States $1.229B 0.00
Getty Realty (GTY) United States $1.228B 17.47
Universal Health Realty Income Trust (UHT) United States $1.210B 27.08
Innovative Industrial Properties (IIPR) United States $1.209B 76.60
Summit Hotel Properties (INN) United States $1.180B 8.26
Arbor Realty Trust (ABR) United States $1.152B 9.32
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.853B 9.49
Franklin Street Properties (FSP) United States $0.803B 8.14
Community Healthcare Trust (CHCT) United States $0.759B 25.14
Investors Real Estate Trust (IRET) United States $0.702B 17.56
COREPOINT LODGE (CPLG) United States $0.700B 5.80
Hersha Hospitality Trust (HT) United States $0.644B 7.61
Gladstone Commercial (GOOD) United States $0.636B 13.29
One Liberty Properties (OLP) United States $0.552B 13.36
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.35
Whitestone REIT (WSR) United States $0.499B 11.09
City Office REIT (CIO) Canada $0.476B 11.01
Global Medical REIT (GMRE) United States $0.346B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.311B 6.34
Ashford Hospitality Trust Inc (AHT) United States $0.252B 2.13
Cedar Realty Trust (CDR) United States $0.213B 4.27
Farmland Partners (FPI) United States $0.210B 28.32
Gladstone Land (LAND) United States $0.209B 21.91
Clipper Realty (CLPR) United States $0.187B 21.41
PLYMOUTH IND RE (PLYM) United States $0.157B 12.07
Condor Hospitality Trust (CDOR) United States $0.099B 8.19
Sotherly Hotels (SOHO) United States $0.097B 6.54