Sabra Healthcare REIT - Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2020 adjusted for splits. The latest closing stock price for Sabra Healthcare REIT as of June 05, 2020 is 16.60.
  • The all-time high Sabra Healthcare REIT stock closing price was 70.51 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 24.95, which is 50.3% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 5.54, which is 66.6% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 19.16.
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.5620 16.0700 24.6000 16.0700 21.3400 29.49%
2018 20.0031 19.0900 23.6500 15.9600 16.4800 -12.20%
2017 23.5220 24.6200 28.8700 18.6300 18.7700 -23.14%
2016 21.7487 20.2000 26.3200 15.1600 24.4200 20.71%
2015 26.7818 30.8300 34.0200 18.3600 20.2300 -33.39%
2014 27.9566 25.8800 31.0200 24.2500 30.3700 16.18%
2013 26.2860 22.4600 32.0100 21.7300 26.1400 20.35%
2012 17.6717 12.2000 22.4600 12.0500 21.7200 79.65%
2011 14.5538 18.9300 19.1700 8.6500 12.0900 -34.29%
2010 25.2658 27.8428 30.6931 16.4700 18.4000 -33.12%
2009 27.5309 26.9727 37.7438 22.6523 27.5128 3.62%
2008 41.9922 51.0351 55.6256 24.6625 26.5527 -48.46%
2007 43.3363 38.2538 53.2553 35.8836 51.5152 35.95%
2006 27.4415 20.6721 41.1041 18.2418 37.8938 91.07%
2005 21.1684 27.2727 28.6529 18.0018 19.8320 -28.23%
2004 27.3284 32.5533 42.7843 16.6817 27.6328 -7.44%
2003 10.0826 4.1704 29.8530 0.3600 29.8530 615.83%
2002 31.9870 57.0057 70.5071 3.9604 4.1704 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.412B $0.662B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.427B 32.78
Prologis (PLD) United States $70.690B 28.07
Crown Castle (CCI) United States $70.264B 28.92
Digital Realty Trust (DLR) United States $37.907B 21.87
Public Storage (PSA) United States $36.072B 19.13
SBA Communications (SBAC) United States $33.172B 34.16
Welltower (WELL) United States $25.717B 14.77
Alexandria Real Estate Equities (ARE) United States $20.013B 22.43
Ventas (VTR) United States $16.143B 11.30
Boston Properties (BXP) United States $15.854B 14.33
Healthpeak Properties (PEAK) United States $15.798B 16.58
Duke Realty (DRE) United States $13.560B 25.56
Extra Space Storage Inc (EXR) United States $13.340B 20.79
W.P Carey (WPC) United States $11.854B 13.63
VICI Properties (VICI) United States $10.774B 15.53
Medical Properties Trust (MPW) United States $10.588B 14.74
Host Hotels & Resorts (HST) United States $9.876B 9.22
GECINA ACT NOM (GECFF) France $9.746B 0.00
Gaming And Leisure Properties (GLPI) United States $8.579B 11.46
Iron Mountain (IRM) United States $8.553B 12.38
CyrusOne Inc (CONE) United States $8.525B 19.63
Vornado Realty Trust (VNO) United States $8.363B 12.83
SEGRO REIT (SEGXF) United Kingdom $8.024B 0.00
Omega Healthcare Investors (OHI) United States $7.778B 11.06
Lamar Advertising (LAMR) United States $7.621B 12.78
Kilroy Realty (KRC) United States $7.614B 16.71
VEREIT (VER) United States $7.416B 10.07
Americold Realty Trust (COLD) United States $7.190B 29.67
Healthcare Trust Of America (HTA) United States $6.015B 16.49
Douglas Emmett (DEI) United States $5.842B 15.57
CubeSmart (CUBE) United States $5.719B 17.48
British Land (BTLCY) United Kingdom $5.392B 0.00
Cousins Properties (CUZ) United States $5.248B 12.10
First Industrial Realty Trust (FR) United States $5.156B 22.90
Rexford Industrial Realty (REXR) United States $5.026B 34.29
Life Storage (LSI) United States $4.848B 18.07
EastGroup Properties (EGP) United States $4.788B 24.18
Highwoods Properties (HIW) United States $4.582B 12.29
CoreSite Realty (COR) United States $4.530B 23.25
JBG SMITH Properties (JBGS) United States $4.449B 20.43
Hudson Pacific Properties (HPP) United States $4.422B 13.87
Healthcare Realty Trust (HR) United States $4.267B 19.52
SL Green Realty (SLG) United States $4.213B 7.44
Stag Industrial (STAG) United States $4.207B 15.29
Equity Commonwealth (EQC) United States $4.089B 50.22
PS Business Parks (PSB) United States $3.977B 21.19
MGM Growth Properties LLC (MGP) United States $3.823B 12.54
QTS Realty Trust (QTS) United States $3.821B 23.92
Physicians Realty Trust (DOC) United States $3.676B 17.12
Terreno Realty (TRNO) United States $3.618B 38.45
Park Hotels & Resorts (PK) United States $3.082B 5.34
Corporate Office Properties Trust (OFC) United States $3.004B 13.13
National Health Investors (NHI) United States $2.913B 11.76
Granite Real Estate (GRP.U) Canada $2.913B 17.84
Apple Hospitality REIT (APLE) United States $2.828B 8.86
OUTFRONT Media (OUT) United States $2.816B 8.41
Lexington Realty Trust (LXP) United States $2.769B 13.53
Piedmont Office Realty Trust (PDM) United States $2.414B 10.59
Ryman Hospitality Properties (RHP) United States $2.337B 7.16
National Storage Affiliates Trust (NSA) United States $2.229B 20.73
Pebblebrook Hotel Trust (PEB) United States $2.163B 7.22
RLJ Lodging Trust (RLJ) United States $2.138B 7.80
Sunstone Hotel Investors (SHO) United States $2.126B 11.33
Paramount (PGRE) United States $2.042B 9.12
Washington Real Estate Investment Trust (WRE) United States $2.039B 15.01
Brandywine Realty Trust (BDN) United States $1.956B 7.97
CareTrust REIT (CTRE) United States $1.913B 14.49
Easterly Government Properties (DEA) United States $1.861B 20.82
Hospitality Properties Trust (SVC) United States $1.855B 3.09
Four Corners Property Trust (FCPT) United States $1.797B 17.75
Columbia Property Trust (CXP) United States $1.785B 10.40
Innovative Industrial Properties (IIPR) United States $1.740B 24.93
Uniti Group (UNIT) United States $1.723B 4.57
Geo Group Inc (GEO) United States $1.683B 5.27
LTC Properties (LTC) United States $1.664B 13.82
Corrections Of America (CXW) United States $1.650B 5.47
Mack-Cali Realty (CLI) United States $1.621B 11.54
Global Net Lease (GNL) United States $1.479B 9.29
Diamondrock Hospitality (DRH) United States $1.475B 8.20
Alexander's (ALX) United States $1.460B 14.94
Senior Housing Properties Trust (DHC) United States $1.451B 5.00
COLONY CAPITAL, INC (CLNY) United States $1.427B 8.46
Empire State Realty Trust (ESRT) United States $1.421B 9.10
Universal Health Realty Income Trust (UHT) United States $1.401B 31.54
Xenia Hotels & Resorts (XHR) United States $1.399B 6.67
Monmouth Real Estate Investment (MNR) United States $1.395B 17.17
Hammerson (HMSNF) United Kingdom $1.348B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.338B 11.27
Getty Realty (GTY) United States $1.260B 17.40
Arbor Realty Trust (ABR) United States $1.073B 7.26
Alexander & Baldwin Holdings (ALEX) United States $1.014B 0.00
American Finance Trust (AFIN) United States $0.964B 8.98
Community Healthcare Trust (CHCT) United States $0.919B 22.54
Investors Real Estate Trust (IRET) United States $0.919B 19.65
Summit Hotel Properties (INN) United States $0.844B 7.50
Franklin Street Properties (FSP) United States $0.679B 7.03
Gladstone Commercial (GOOD) United States $0.664B 12.46
Seritage Growth Properties (SRG) United States $0.592B 0.00
Global Medical REIT (GMRE) United States $0.544B 15.49
City Office REIT (CIO) Canada $0.499B 9.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.416B 5.43
One Liberty Properties (OLP) United States $0.387B 9.66
Hersha Hospitality Trust (HT) United States $0.352B 5.19
Whitestone REIT (WSR) United States $0.339B 7.82
Gladstone Land (LAND) United States $0.330B 22.54
COREPOINT LODGE (CPLG) United States $0.284B 3.98
PLYMOUTH IND RE (PLYM) United States $0.230B 7.84
Farmland Partners (FPI) United States $0.219B 45.81
CorEnergy Infrastructure Trust (CORR) United States $0.165B 3.16
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.160B 4.35
Clipper Realty (CLPR) United States $0.142B 15.67
Cedar Realty Trust (CDR) United States $0.131B 2.83
Ashford Hospitality Trust Inc (AHT) United States $0.114B 1.27
Condor Hospitality Trust (CDOR) United States $0.060B 6.80
Sotherly Hotels (SOHO) United States $0.051B 3.10
Power REIT (PW) United States $0.050B 0.00
Global Self Storage (SELF) United States $0.037B 15.96
Medalist Diversified REIT (MDRR) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00