Sabra Healthcare REIT - 22 Year Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2002 adjusted for splits and dividends. The latest closing stock price for Sabra Healthcare REIT as of November 12, 2024 is 19.54.
  • The all-time high Sabra Healthcare REIT stock closing price was 20.10 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 20.03, which is 2.5% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 12.83, which is 34.3% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 15.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.1856 13.3478 19.6700 12.1437 19.5400 45.57%
2023 11.4297 10.7922 13.7993 8.8853 13.4230 26.18%
2022 11.1758 10.8171 13.5587 9.3175 10.6381 0.45%
2021 12.4854 12.2496 14.0560 9.7691 10.5903 -16.18%
2020 10.8598 14.0243 15.2610 4.0423 12.6351 -11.47%
2019 13.2171 9.8643 16.1264 9.8643 14.2718 41.08%
2018 11.7698 10.6755 14.1921 9.1768 10.1160 -3.63%
2017 12.5380 12.6835 15.1195 10.2782 10.4965 -16.56%
2016 10.8076 9.5662 13.2801 7.2931 12.5804 31.31%
2015 12.2079 13.6868 15.2911 8.6949 9.5804 -28.94%
2014 12.0878 10.8867 13.7712 10.6173 13.4826 22.61%
2013 10.7828 8.9844 13.1125 8.9604 10.9961 26.56%
2012 6.8455 4.5265 8.9684 4.4708 8.6884 93.69%
2011 5.1108 6.5040 6.5865 3.1144 4.4857 -29.05%
2010 7.3358 7.9389 8.7516 5.6588 6.3219 -19.41%
2009 7.8499 7.6908 10.7620 6.4589 7.8448 3.62%
2008 11.9733 14.5517 15.8606 7.0321 7.5710 -48.46%
2007 12.3566 10.9074 15.1848 10.2316 14.6886 35.95%
2006 7.8245 5.8943 11.7201 5.2013 10.8047 91.07%
2005 6.0358 7.7763 8.1699 5.1329 5.6547 -28.23%
2004 7.7922 9.2820 12.1992 4.7565 7.8790 -7.44%
2003 2.8749 1.1891 8.5120 0.1027 8.5120 615.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.623B $0.648B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $104.426B 21.23
American Tower (AMT) United States $90.523B 18.43
Welltower (WELL) United States $84.661B 32.92
Digital Realty Trust (DLR) United States $59.970B 27.31
Public Storage (PSA) United States $57.828B 19.82
Crown Castle (CCI) United States $44.438B 14.61
Extra Space Storage Inc (EXR) United States $34.460B 20.04
Iron Mountain (IRM) United States $33.601B 25.91
VICI Properties (VICI) United States $32.890B 13.87
Ventas (VTR) United States $27.040B 20.53
SBA Communications (SBAC) United States $23.612B 16.55
Alexandria Real Estate Equities (ARE) United States $18.932B 11.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.064B 11.22
Healthpeak Properties (DOC) United States $15.241B 12.04
Lineage (LINE) United States $14.939B 0.00
Gaming And Leisure Properties (GLPI) United States $13.489B 13.14
Lamar Advertising (LAMR) United States $13.191B 16.38
Host Hotels & Resorts (HST) United States $12.576B 9.13
BXP (BXP) United States $12.495B 11.08
W.P Carey (WPC) United States $12.087B 11.80
Omega Healthcare Investors (OHI) United States $11.060B 14.58
CubeSmart (CUBE) United States $10.810B 18.04
Rexford Industrial Realty (REXR) United States $9.209B 17.77
EastGroup Properties (EGP) United States $8.629B 21.28
Vornado Realty Trust (VNO) United States $8.181B 18.90
NNN REIT (NNN) United States $7.985B 12.75
First Industrial Realty Trust (FR) United States $6.995B 20.56
Ryman Hospitality Properties (RHP) United States $6.814B 13.56
Stag Industrial (STAG) United States $6.704B 15.46
Americold Realty Trust (COLD) United States $6.453B 15.34
Healthcare Realty Trust (HR) United States $6.220B 11.32
Terreno Realty (TRNO) United States $6.084B 25.63
CareTrust REIT (CTRE) United States $5.276B 21.22
SL Green Realty (SLG) United States $5.075B 11.04
Cousins Properties (CUZ) United States $4.729B 11.73
Kilroy Realty (KRC) United States $4.699B 8.93
Apple Hospitality REIT (APLE) United States $3.815B 9.94
National Health Investors (NHI) United States $3.646B 18.24
COPT Defense Properties (CDP) United States $3.578B 12.55
Highwoods Properties (HIW) United States $3.421B 8.58
American Healthcare REIT (AHR) United States $3.411B 18.91
National Storage Affiliates Trust (NSA) United States $3.236B 16.84
Park Hotels & Resorts (PK) United States $3.115B 6.92
OUTFRONT Media (OUT) United States $3.042B 10.58
Douglas Emmett (DEI) United States $3.041B 10.09
Innovative Industrial Properties (IIPR) United States $2.945B 11.51
Four Corners Property Trust (FCPT) United States $2.702B 16.24
Medical Properties Trust (MPW) United States $2.611B 4.39
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.440B 12.57
InvenTrust Properties (IVT) United States $2.361B 17.80
Equity Commonwealth (EQC) United States $2.154B 20.07
Sunstone Hotel Investors (SHO) United States $2.137B 12.66
DiamondRock Hospitality (DRH) United States $1.902B 9.64
LTC Properties (LTC) United States $1.780B 14.62
Empire State Realty Trust (ESRT) United States $1.767B 11.05
Getty Realty (GTY) United States $1.759B 13.84
Global Net Lease (GNL) United States $1.718B 5.78
Xenia Hotels & Resorts (XHR) United States $1.552B 9.41
Pebblebrook Hotel Trust (PEB) United States $1.525B 7.49
RLJ Lodging Trust (RLJ) United States $1.524B 6.29
Uniti Group (UNIT) United States $1.448B 4.46
Alexander & Baldwin Holdings (ALEX) United States $1.418B 14.90
Easterly Government Properties (DEA) United States $1.400B 11.42
Sila Realty Trust (SILA) United States $1.337B 0.00
JBG SMITH Properties (JBGS) United States $1.322B 14.49
NETSTREIT (NTST) United States $1.288B 12.53
Piedmont Office Realty Trust (PDM) United States $1.226B 6.46
Paramount (PGRE) United States $1.129B 6.33
Brandywine Realty Trust (BDN) United States $0.901B 5.44
Plymouth Industrial REIT (PLYM) United States $0.892B 10.68
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.740B 15.72
Summit Hotel Properties (INN) United States $0.706B 6.71
Diversified Healthcare Trust (DHC) United States $0.622B 28.67
One Liberty Properties (OLP) United States $0.605B 14.73
CTO Realty Growth (CTO) United States $0.598B 9.83
Universal Health Realty Income Trust (UHT) United States $0.593B 12.45
Global Medical REIT (GMRE) United States $0.587B 9.77
Farmland Partners (FPI) United States $0.586B 46.81
Hudson Pacific Properties (HPP) United States $0.571B 6.97
Community Healthcare Trust (CHCT) United States $0.539B 8.37
FrontView REIT (FVR) United States $0.511B 0.00
Service Properties Trust (SVC) United States $0.488B 2.44
Peakstone Realty Trust (PKST) United States $0.484B 4.66
Net Lease Office Properties (NLOP) United States $0.469B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.450B 8.45
Gladstone Land (LAND) United States $0.447B 23.59
Postal Realty Trust (PSTL) United States $0.328B 13.31
Alpine Income Property Trust (PINE) United States $0.255B 10.78
Seritage Growth Properties (SRG) United States $0.237B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.230B 10.81
Orion Office REIT (ONL) United States $0.217B 3.37
City Office REIT (CIO) Canada $0.201B 4.14
Clipper Realty (CLPR) United States $0.096B 9.33
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.054B 0.00
Sotherly Hotels (SOHO) United States $0.023B 1.84
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Alexander's (ALX) United States $0.000B 13.87
Granite Real Estate (GRP.U) Canada $0.000B 0.00