Empire State Realty Trust - 6 Year Stock Price History | ESRT

Historical daily share price chart and data for Empire State Realty Trust since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Empire State Realty Trust as of March 20, 2019 is 15.77.
Empire State Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.2991 13.9100 16.1400 13.9100 15.7700 10.82%
2018 16.6630 19.7937 19.7937 13.8100 14.2300 -28.91%
2017 19.9133 19.4534 20.9439 18.8801 20.0180 3.77%
2016 17.9171 16.5641 20.9672 13.7286 19.2909 14.08%
2015 16.4941 16.5199 17.4850 14.7701 16.9104 4.81%
2014 14.3979 13.4171 16.4097 12.7520 16.1344 17.34%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.780B $0.732B
Empire State Realty Trust, Inc. is a real estate investment trust which owns, manages, operates, acquires and repositions office and retail properties primarily in Manhattan and New York metropolitan area. Empire State Realty Trust, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $83.776B 24.10
Crown Castle (CCI) United States $51.767B 22.73
Prologis (PLD) United States $44.396B 23.24
Public Storage (PSA) United States $37.950B 20.44
Welltower (WELL) United States $29.081B 18.63
Digital Realty Trust (DLR) United States $24.031B 17.57
Ventas (VTR) United States $21.784B 15.31
SBA Communications (SBAC) United States $21.605B 0.00
Boston Properties (BXP) United States $20.432B 20.99
Alexandria Real Estate Equities (ARE) United States $15.747B 21.17
HCP (HCP) United States $14.481B 16.65
Host Hotels & Resorts (HST) United States $14.136B 10.78
W.P Carey (WPC) United States $12.718B 14.15
Vornado Realty Trust (VNO) United States $12.684B 17.16
Extra Space Storage Inc (EXR) United States $12.594B 21.23
Duke Realty (DRE) United States $10.802B 22.44
Iron Mountain (IRM) United States $9.880B 15.97
VICI Properties (VICI) United States $8.657B 14.75
Gaming And Leisure Properties (GLPI) United States $7.927B 11.60
VEREIT (VER) United States $7.916B 11.43
Lamar Advertising (LAMR) United States $7.779B 14.23
SL Green Realty (SLG) United States $7.515B 13.40
Kilroy Realty (KRC) United States $7.479B 21.33
Omega Healthcare Investors (OHI) United States $7.320B 11.79
Liberty Property Trust (LPT) United States $7.087B 17.29
Douglas Emmett (DEI) United States $6.826B 19.75
Medical Properties Trust (MPW) United States $6.744B 13.19
Park Hotels & Resorts (PK) United States $6.314B 10.77
CubeSmart (CUBE) United States $5.813B 18.82
Healthcare Trust Of America (HTA) United States $5.762B 17.24
CyrusOne Inc (CONE) United States $5.602B 15.62
Hudson Pacific Properties (HPP) United States $5.224B 18.10
JBG SMITH Properties (JBGS) United States $4.983B 23.50
Highwoods Properties (HIW) United States $4.684B 13.15
Americold Realty Trust (COLD) United States $4.479B 25.29
Life Storage (LSI) United States $4.437B 17.24
First Industrial Realty Trust (FR) United States $4.360B 21.66
Hospitality Properties Trust (HPT) United States $4.294B 7.10
Ryman Hospitality Properties (RHP) United States $4.247B 14.14
Pebblebrook Hotel Trust (PEB) United States $4.164B 12.51
PS Business Parks (PSB) United States $4.160B 23.50
Cousins Properties (CUZ) United States $4.130B 15.59
Equity Commonwealth (EQC) United States $4.001B 46.97
EastGroup Properties (EGP) United States $3.954B 23.36
Healthcare Realty Trust (HR) United States $3.948B 19.82
CoreSite Realty (COR) United States $3.809B 20.51
Apple Hospitality REIT (APLE) United States $3.662B 9.52
Rexford Industrial Realty (REXR) United States $3.442B 32.03
National Health Investors (NHI) United States $3.341B 14.29
Paramount (PGRE) United States $3.302B 14.75
Sunstone Hotel Investors (SHO) United States $3.298B 12.46
Physicians Realty Trust (DOC) United States $3.294B 16.57
Sabra Healthcare REIT (SBRA) United States $3.240B 8.08
Stag Industrial (STAG) United States $3.203B 15.90
OUTFRONT Media (OUT) United States $3.180B 10.66
RLJ Lodging Trust (RLJ) United States $3.137B 7.96
Corporate Office Properties Trust (OFC) United States $2.962B 13.43
Senior Housing Properties Trust (SNH) United States $2.793B 7.44
Brandywine Realty Trust (BDN) United States $2.716B 11.20
MGM Growth Properties LLC (MGP) United States $2.698B 13.76
Terreno Realty (TRNO) United States $2.572B 36.59
COLONY CAPITAL, INC (CLNY) United States $2.562B 8.69
Columbia Property Trust (CXP) United States $2.546B 13.87
Piedmont Office Realty Trust (PDM) United States $2.538B 11.75
QTS Realty Trust (QTS) United States $2.370B 16.50
Geo Group Inc (GEO) United States $2.315B 7.77
Corrections Of America (CXW) United States $2.263B 8.26
Xenia Hotels & Resorts (XHR) United States $2.210B 8.80
Washington Real Estate Investment Trust (WRE) United States $2.190B 14.89
Granite Real Estate (GRP.U) Canada $2.181B 20.17
Diamondrock Hospitality (DRH) United States $2.155B 10.45
Lexington Realty Trust (LXP) United States $2.106B 9.32
CareTrust REIT (CTRE) United States $2.057B 17.93
Mack-Cali Realty (CLI) United States $2.006B 12.14
Four Corners Property Trust (FCPT) United States $1.934B 20.07
Alexander's (ALX) United States $1.839B 18.26
Communications Sales & Leasing,Inc (UNIT) United States $1.805B 3.94
LTC Properties (LTC) United States $1.761B 14.49
Chesapeake Lodging Trust (CHSP) United States $1.748B 12.29
Alexander & Baldwin Holdings (ALEX) United States $1.683B 0.00
Seritage Growth Properties (SRG) United States $1.663B 160.61
National Storage Affiliates Trust (NSA) United States $1.560B 19.80
Global Net Lease (GNL) United States $1.553B 8.65
TIER REIT (TIER) United States $1.345B 15.57
Industrial Logistics Properties Trust (ILPT) United States $1.313B 12.61
Getty Realty (GTY) United States $1.308B 18.61
Monmouth Real Estate Investment (MNR) United States $1.220B 14.62
Summit Hotel Properties (INN) United States $1.176B 8.25
American Finance Trust (AFIN) United States $1.147B 0.00
Arbor Realty Trust (ABR) United States $1.093B 10.50
Easterly Government Properties (DEA) United States $1.068B 14.86
Universal Health Realty Income Trust (UHT) United States $0.996B 22.03
InfraREIT (HIFR) United States $0.935B 0.00
Innovative Industrial Properties (IIPR) United States $0.881B 69.13
NorthStar Realty Europe (NRE) United States $0.879B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.869B 9.57
COREPOINT LODGE (CPLG) United States $0.821B 0.00
Franklin Street Properties (FSP) United States $0.767B 7.45
Investors Real Estate Trust (IRET) United States $0.701B 17.23
Hersha Hospitality Trust (HT) United States $0.698B 8.02
Community Healthcare Trust (CHCT) United States $0.641B 21.55
Gladstone Commercial (GOOD) United States $0.631B 13.07
One Liberty Properties (OLP) United States $0.574B 13.97
Whitestone REIT (WSR) United States $0.467B 10.13
CorEnergy Infrastructure Trust (CORR) United States $0.466B 9.59
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
City Office REIT (CIO) Canada $0.435B 10.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.385B 7.86
MedEquities Realty Trust (MRT) United States $0.335B 9.31
Cedar Realty Trust (CDR) United States $0.304B 5.88
Global Medical REIT (GMRE) United States $0.254B 12.20
Clipper Realty (CLPR) United States $0.237B 30.25
Gladstone Land (LAND) United States $0.222B 23.52
Farmland Partners (FPI) United States $0.204B 25.60
Condor Hospitality Trust (CDOR) United States $0.101B 8.42
Sotherly Hotels (SOHO) United States $0.094B 6.36
PLYMOUTH IND RE (PLYM) United States $0.080B 12.78
Global Self Storage (SELF) United States $0.029B 14.65
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.016B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00