Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Empire State Realty Trust - 12 Year Stock Price History | ESRT

Historical daily share price chart and data for Empire State Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Empire State Realty Trust as of June 24, 2025 is 8.19.
  • The all-time high Empire State Realty Trust stock closing price was 18.54 on September 07, 2016.
  • The Empire State Realty Trust 52-week high stock price is 11.62, which is 41.9% above the current share price.
  • The Empire State Realty Trust 52-week low stock price is 6.56, which is 19.9% below the current share price.
  • The average Empire State Realty Trust stock price for the last 52 weeks is 9.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Empire State Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.2819 10.0848 10.1741 6.7627 8.1900 -19.97%
2024 9.9628 9.6540 11.2989 8.7559 10.2336 7.97%
2023 7.4329 6.4870 9.6736 5.3121 9.4780 46.32%
2022 7.5904 8.7419 9.5906 6.1003 6.4774 -22.82%
2021 10.0211 8.4104 11.9575 8.0629 8.3930 -3.53%
2020 7.8981 12.4232 12.9688 5.0220 8.6998 -31.48%
2019 13.1780 12.2993 14.3022 11.6679 12.6960 0.90%
2018 14.7333 17.5003 17.5003 12.2108 12.5822 -28.91%
2017 17.6054 17.1987 18.5165 16.6918 17.6986 3.77%
2016 15.8405 14.6443 18.5368 12.1374 17.0551 14.08%
2015 14.5825 14.6046 15.4580 13.0582 14.9504 4.81%
2014 12.7292 11.8625 14.5072 11.2746 14.2638 17.33%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.427B $0.768B
Empire State Realty Trust, Inc. is a real estate investment trust which owns, manages, operates, acquires and repositions office and retail properties primarily in Manhattan and New York metropolitan area. Empire State Realty Trust, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.753B 21.11
Welltower (WELL) United States $100.787B 34.33
Prologis (PLD) United States $99.409B 18.83
Digital Realty Trust (DLR) United States $59.727B 26.00
Public Storage (PSA) United States $51.710B 17.59
Crown Castle (CCI) United States $44.648B 16.12
VICI Properties (VICI) United States $34.671B 14.33
Extra Space Storage Inc (EXR) United States $31.613B 18.26
Ventas (VTR) United States $28.671B 19.55
SBA Communications (SBAC) United States $25.157B 17.68
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.173B 10.31
W.P Carey (WPC) United States $14.131B 13.64
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.975B 12.42
Alexandria Real Estate Equities (ARE) United States $12.614B 7.74
Lamar Advertising (LAMR) United States $12.381B 15.04
Healthpeak Properties (DOC) United States $12.151B 9.61
BXP (BXP) United States $11.239B 10.13
Host Hotels & Resorts (HST) United States $10.940B 7.85
Omega Healthcare Investors (OHI) United States $10.794B 12.69
Lineage (LINE) United States $10.417B 13.29
CubeSmart (CUBE) United States $9.777B 16.31
EastGroup Properties (EGP) United States $9.112B 20.53
Rexford Industrial Realty (REXR) United States $8.746B 15.46
NNN REIT (NNN) United States $8.161B 12.88
Vornado Realty Trust (VNO) United States $7.597B 16.99
Stag Industrial (STAG) United States $6.879B 15.17
First Industrial Realty Trust (FR) United States $6.635B 18.35
Ryman Hospitality Properties (RHP) United States $6.054B 11.29
Terreno Realty (TRNO) United States $6.013B 23.56
CareTrust REIT (CTRE) United States $5.879B 19.66
American Healthcare REIT (AHR) United States $5.841B 24.91
Healthcare Realty Trust (HR) United States $5.440B 9.92
Cousins Properties (CUZ) United States $5.108B 10.94
Americold Realty Trust (COLD) United States $4.820B 11.76
SL Green Realty (SLG) United States $4.511B 10.49
Sabra Healthcare REIT (SBRA) United States $4.423B 12.73
Kilroy Realty (KRC) United States $4.140B 7.80
Highwoods Properties (HIW) United States $3.386B 8.82
National Health Investors (NHI) United States $3.378B 16.11
COPT Defense Properties (CDP) United States $3.263B 11.16
Four Corners Property Trust (FCPT) United States $2.798B 16.01
Apple Hospitality REIT (APLE) United States $2.791B 7.38
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.651B 8.71
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.519B 13.84
Douglas Emmett (DEI) United States $2.505B 8.96
CoreCivic (CXW) United States $2.237B 12.12
InvenTrust Properties (IVT) United States $2.179B 15.96
Smartstop Self Storage REIT Inc (SMA) United States $2.057B 0.00
Park Hotels & Resorts (PK) United States $2.053B 5.16
Global Net Lease (GNL) United States $1.748B 5.97
Sunstone Hotel Investors (SHO) United States $1.734B 10.51
Innovative Industrial Properties (IIPR) United States $1.631B 6.69
LTC Properties (LTC) United States $1.627B 12.65
Getty Realty (GTY) United States $1.623B 12.40
DiamondRock Hospitality (DRH) United States $1.593B 7.50
Paramount (PGRE) United States $1.410B 8.57
NETSTREIT (NTST) United States $1.385B 13.24
Sila Realty Trust (SILA) United States $1.337B 11.12
Alexander & Baldwin Holdings (ALEX) United States $1.320B 13.65
JBG SMITH Properties (JBGS) United States $1.281B 27.39
Xenia Hotels & Resorts (XHR) United States $1.232B 7.47
Alexander's (ALX) United States $1.165B 15.99
Pebblebrook Hotel Trust (PEB) United States $1.133B 5.82
RLJ Lodging Trust (RLJ) United States $1.108B 4.71
Uniti Group (UNIT) United States $1.028B 3.06
Easterly Government Properties (DEA) United States $1.017B 7.73
Piedmont Office Realty Trust (PDM) United States $0.922B 5.08
Diversified Healthcare Trust (DHC) United States $0.888B 28.31
Plymouth Industrial REIT (PLYM) United States $0.762B 9.19
Brandywine Realty Trust (BDN) United States $0.747B 5.68
Gladstone Commercial (GOOD) United States $0.674B 10.19
Whitestone REIT (WSR) United States $0.640B 12.33
CTO Realty Growth (CTO) United States $0.603B 9.29
Universal Health Realty Income Trust (UHT) United States $0.568B 11.95
Summit Hotel Properties (INN) United States $0.553B 5.30
One Liberty Properties (OLP) United States $0.549B 13.24
Farmland Partners (FPI) United States $0.528B 41.00
Net Lease Office Properties (NLOP) United States $0.495B 8.65
Peakstone Realty Trust (PKST) United States $0.493B 5.12
Community Healthcare Trust (CHCT) United States $0.483B 7.81
Claros Mortgage Trust (CMTG) United States $0.432B 12.36
Global Medical REIT (GMRE) United States $0.419B 7.12
Service Properties Trust (SVC) United States $0.407B 2.42
Hudson Pacific Properties (HPP) United States $0.396B 5.96
Gladstone Land (LAND) United States $0.378B 27.67
Postal Realty Trust (PSTL) United States $0.365B 12.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.344B 6.50
Industrial Logistics Properties Trust (ILPT) United States $0.310B 7.93
FrontView REIT (FVR) United States $0.225B 0.00
City Office REIT (CIO) Canada $0.225B 4.94
Alpine Income Property Trust (PINE) United States $0.218B 8.67
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.137B 2.93
Clipper Realty (CLPR) United States $0.063B 5.33
Global Self Storage (SELF) United States $0.062B 13.57
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.022B 1.78
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00