Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Empire State Realty Trust - 11 Year Stock Price History | ESRT

Historical daily share price chart and data for Empire State Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Empire State Realty Trust as of October 02, 2024 is 10.87.
  • The all-time high Empire State Realty Trust stock closing price was 18.75 on September 07, 2016.
  • The Empire State Realty Trust 52-week high stock price is 11.43, which is 5.2% above the current share price.
  • The Empire State Realty Trust 52-week low stock price is 7.25, which is 33.3% below the current share price.
  • The average Empire State Realty Trust stock price for the last 52 weeks is 9.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Empire State Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8286 9.7653 11.3200 8.8574 10.8700 13.38%
2023 7.5181 6.5599 9.7850 5.3735 9.5872 46.36%
2022 7.6752 8.8395 9.6977 6.1684 6.5502 -22.82%
2021 10.1329 8.5042 12.0909 8.1529 8.4867 -3.53%
2020 7.9872 12.5680 13.1200 5.0780 8.7968 -31.51%
2019 13.3301 12.4408 14.4666 11.8019 12.8440 0.92%
2018 14.9030 17.7031 17.7031 12.3514 12.7270 -28.91%
2017 17.8100 17.3987 18.7318 16.8859 17.9037 3.77%
2016 16.0247 14.8146 18.7526 12.2785 17.2534 14.08%
2015 14.7519 14.7750 15.6383 13.2100 15.1243 4.81%
2014 12.8772 11.9999 14.6765 11.4052 14.4303 17.35%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.794B $0.740B
Empire State Realty Trust, Inc. is a real estate investment trust which owns, manages, operates, acquires and repositions office and retail properties primarily in Manhattan and New York metropolitan area. Empire State Realty Trust, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $115.378B 24.06
American Tower (AMT) United States $108.396B 22.21
Welltower (WELL) United States $77.715B 32.38
Public Storage (PSA) United States $63.017B 21.44
Digital Realty Trust (DLR) United States $52.474B 24.39
Crown Castle (CCI) United States $51.761B 17.19
Extra Space Storage Inc (EXR) United States $37.783B 22.12
Iron Mountain (IRM) United States $34.684B 27.63
VICI Properties (VICI) United States $34.316B 14.76
Ventas (VTR) United States $26.396B 20.68
SBA Communications (SBAC) United States $26.077B 18.26
Alexandria Real Estate Equities (ARE) United States $20.486B 12.66
Lineage (LINE) United States $17.471B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.999B 11.23
Healthpeak Properties (DOC) United States $15.853B 12.52
Gaming And Leisure Properties (GLPI) United States $14.032B 13.78
SEGRO (SEGXF) United Kingdom $13.968B 0.00
Lamar Advertising (LAMR) United States $13.482B 16.98
W.P Carey (WPC) United States $13.420B 12.72
BXP (BXP) United States $12.514B 11.10
Host Hotels & Resorts (HST) United States $12.328B 8.69
CubeSmart (CUBE) United States $11.942B 19.94
Rexford Industrial Realty (REXR) United States $10.855B 21.50
Omega Healthcare Investors (OHI) United States $10.414B 14.53
EastGroup Properties (EGP) United States $8.928B 22.87
NNN REIT (NNN) United States $8.924B 14.64
Americold Realty Trust (COLD) United States $7.894B 19.16
Vornado Realty Trust (VNO) United States $7.484B 16.30
First Industrial Realty Trust (FR) United States $7.295B 21.96
Stag Industrial (STAG) United States $7.040B 16.31
Healthcare Realty Trust (HR) United States $6.498B 11.55
Ryman Hospitality Properties (RHP) United States $6.410B 13.07
Terreno Realty (TRNO) United States $6.360B 28.17
CareTrust REIT (CTRE) United States $4.754B 21.71
SL Green Realty (SLG) United States $4.530B 9.78
Kilroy Realty (KRC) United States $4.492B 8.68
Cousins Properties (CUZ) United States $4.458B 11.14
Sabra Healthcare REIT (SBRA) United States $4.353B 13.46
Granite Real Estate (GRP.U) Canada $3.808B 16.08
Innovative Industrial Properties (IIPR) United States $3.754B 14.61
National Health Investors (NHI) United States $3.607B 18.65
Apple Hospitality REIT (APLE) United States $3.587B 9.25
National Storage Affiliates Trust (NSA) United States $3.556B 18.46
Highwoods Properties (HIW) United States $3.527B 8.78
Medical Properties Trust (MPW) United States $3.463B 4.77
COPT Defense Properties (CDP) United States $3.453B 12.36
American Healthcare REIT (AHR) United States $3.341B 0.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.948B 6.41
Douglas Emmett (DEI) United States $2.936B 9.64
Keppel REIT (KREVF) Singapore $2.837B 0.00
Four Corners Property Trust (FCPT) United States $2.717B 17.15
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.126B 19.61
Sunstone Hotel Investors (SHO) United States $2.080B 11.62
InvenTrust Properties (IVT) United States $1.963B 17.09
Global Net Lease (GNL) United States $1.934B 6.31
DiamondRock Hospitality (DRH) United States $1.814B 9.21
Getty Realty (GTY) United States $1.720B 13.86
LTC Properties (LTC) United States $1.590B 14.28
Pebblebrook Hotel Trust (PEB) United States $1.571B 7.58
JBG SMITH Properties (JBGS) United States $1.523B 14.09
Xenia Hotels & Resorts (XHR) United States $1.505B 9.06
RLJ Lodging Trust (RLJ) United States $1.434B 5.85
Sila Realty Trust (SILA) United States $1.405B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.384B 15.62
Easterly Government Properties (DEA) United States $1.384B 11.68
CoreCivic (CXW) United States $1.371B 7.40
Uniti Group (UNIT) United States $1.348B 4.09
NETSTREIT (NTST) United States $1.271B 13.14
Piedmont Office Realty Trust (PDM) United States $1.228B 6.19
Paramount (PGRE) United States $1.063B 5.75
Plymouth Industrial REIT (PLYM) United States $1.013B 12.00
Diversified Healthcare Trust (DHC) United States $0.994B 41.30
Brandywine Realty Trust (BDN) United States $0.969B 5.50
Service Properties Trust (SVC) United States $0.758B 3.17
Summit Hotel Properties (INN) United States $0.749B 7.12
Gladstone Commercial (GOOD) United States $0.687B 11.54
Whitestone REIT (WSR) United States $0.673B 14.78
Hudson Pacific Properties (HPP) United States $0.661B 7.09
Global Medical REIT (GMRE) United States $0.645B 10.80
Universal Health Realty Income Trust (UHT) United States $0.626B 13.18
One Liberty Properties (OLP) United States $0.585B 14.05
Community Healthcare Trust (CHCT) United States $0.501B 7.57
Peakstone Realty Trust (PKST) United States $0.495B 4.57
Gladstone Land (LAND) United States $0.494B 24.98
Farmland Partners (FPI) United States $0.490B 46.23
Net Lease Office Properties (NLOP) United States $0.450B 0.00
CTO Realty Growth (CTO) United States $0.439B 9.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.415B 7.44
Postal Realty Trust (PSTL) United States $0.335B 13.98
Industrial Logistics Properties Trust (ILPT) United States $0.306B 8.92
Seritage Growth Properties (SRG) United States $0.255B 0.00
Alpine Income Property Trust (PINE) United States $0.246B 11.42
City Office REIT (CIO) Canada $0.233B 4.53
Orion Office REIT (ONL) United States $0.213B 2.77
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.202B 6.33
Clipper Realty (CLPR) United States $0.092B 9.34
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.79
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.012B 0.00
Alexander's (ALX) United States $0.000B 14.11