Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Commercial - 22 Year Stock Price History | GOOD

Historical daily share price chart and data for Gladstone Commercial since 2003 adjusted for splits and dividends. The latest closing stock price for Gladstone Commercial as of July 17, 2025 is 13.75.
  • The all-time high Gladstone Commercial stock closing price was 19.27 on December 31, 2021.
  • The Gladstone Commercial 52-week high stock price is 17.88, which is 30% above the current share price.
  • The Gladstone Commercial 52-week low stock price is 12.67, which is 7.9% below the current share price.
  • The average Gladstone Commercial stock price for the last 52 weeks is 15.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Commercial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5991 15.5122 15.8700 12.8846 13.7500 -11.85%
2024 13.5489 11.7150 16.8566 10.7925 15.5986 33.25%
2023 11.1208 15.1961 15.6884 8.9987 11.7061 -21.59%
2022 15.3880 19.1177 19.1776 12.0021 14.9298 -22.51%
2021 15.4771 12.3198 19.2673 12.3198 19.2673 53.53%
2020 11.8744 13.5057 14.3248 5.0160 12.5499 -9.58%
2019 13.2641 10.6401 14.8644 10.6401 13.8803 30.74%
2018 10.6747 11.3804 11.6149 9.3300 10.6164 -7.82%
2017 11.2146 10.3175 12.5762 9.8832 11.5172 12.41%
2016 8.3250 6.6616 10.2461 6.0284 10.2461 50.75%
2015 7.2995 7.3532 8.1529 6.1981 6.7967 -6.92%
2014 7.2016 7.0073 7.6226 6.8279 7.3022 4.03%
2013 7.0325 6.5347 7.8141 6.5347 7.0191 8.43%
2012 6.0708 5.8667 6.7211 5.4135 6.4734 11.35%
2011 5.5402 5.7705 6.0413 4.6667 5.8137 1.50%
2010 4.7864 3.7409 5.7876 3.6215 5.7279 53.92%
2009 3.1047 2.2112 4.0540 1.4655 3.7214 79.39%
2008 3.4004 3.8475 4.1650 1.7816 2.0745 -46.20%
2007 4.0405 4.1140 4.3293 3.4627 3.8563 -6.08%
2006 3.8149 3.1125 4.4709 3.1125 4.1058 31.60%
2005 2.9954 3.0634 3.1887 2.7596 3.1200 2.33%
2004 2.8928 2.8719 3.0812 2.7362 3.0491 4.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.638B $0.149B
Gladstone Commercial Corporation is a publicly traded real estate investment trust that focuses on investing in and owning triple-net leased industrial and commercial real estate properties and selectively making long-term mortgage loans. Its goal is to pay our shareholders dividends on a monthly basis. Its objective is to increase the amount of dividends paid out each year.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.563B 21.27
Welltower (WELL) United States $103.030B 35.09
Prologis (PLD) United States $102.230B 18.96
Digital Realty Trust (DLR) United States $58.258B 25.36
Public Storage (PSA) United States $50.094B 17.04
Crown Castle (CCI) United States $45.196B 16.32
VICI Properties (VICI) United States $34.903B 14.42
Extra Space Storage Inc (EXR) United States $31.609B 18.25
Ventas (VTR) United States $29.560B 20.15
SBA Communications (SBAC) United States $25.132B 17.67
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.071B 10.24
W.P Carey (WPC) United States $13.526B 13.06
Alexandria Real Estate Equities (ARE) United States $13.519B 8.30
Gaming And Leisure Properties (GLPI) United States $13.082B 12.53
Lamar Advertising (LAMR) United States $12.810B 15.56
Healthpeak Properties (DOC) United States $12.686B 10.03
SEGRO (SEGXF) United Kingdom $11.838B 0.00
Host Hotels & Resorts (HST) United States $11.203B 8.03
BXP (BXP) United States $11.099B 10.00
Omega Healthcare Investors (OHI) United States $10.991B 12.92
CubeSmart (CUBE) United States $9.410B 15.70
Lineage (LINE) United States $9.338B 11.91
EastGroup Properties (EGP) United States $8.690B 19.58
Rexford Industrial Realty (REXR) United States $8.596B 15.26
NNN REIT (NNN) United States $8.110B 12.80
Vornado Realty Trust (VNO) United States $7.534B 16.84
Stag Industrial (STAG) United States $6.694B 14.76
First Industrial Realty Trust (FR) United States $6.529B 17.42
Ryman Hospitality Properties (RHP) United States $6.097B 11.37
American Healthcare REIT (AHR) United States $5.954B 25.40
Terreno Realty (TRNO) United States $5.953B 23.32
CareTrust REIT (CTRE) United States $5.829B 19.49
Healthcare Realty Trust (HR) United States $5.619B 10.25
Cousins Properties (CUZ) United States $4.822B 10.33
Americold Realty Trust (COLD) United States $4.621B 11.27
SL Green Realty (SLG) United States $4.557B 11.39
Sabra Healthcare REIT (SBRA) United States $4.345B 12.51
Kilroy Realty (KRC) United States $4.336B 8.16
Highwoods Properties (HIW) United States $3.354B 8.74
National Health Investors (NHI) United States $3.299B 15.74
COPT Defense Properties (CDP) United States $3.169B 10.84
OUTFRONT Media (OUT) United States $3.027B 9.94
Apple Hospitality REIT (APLE) United States $2.926B 7.74
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.667B 9.54
Four Corners Property Trust (FCPT) United States $2.647B 15.14
Medical Properties Trust (MPW) United States $2.463B 5.77
National Storage Affiliates Trust (NSA) United States $2.449B 13.45
CoreCivic (CXW) United States $2.336B 12.66
Park Hotels & Resorts (PK) United States $2.171B 5.46
InvenTrust Properties (IVT) United States $2.096B 15.35
Smartstop Self Storage REIT Inc (SMA) United States $2.005B 0.00
Sunstone Hotel Investors (SHO) United States $1.768B 10.71
Global Net Lease (GNL) United States $1.647B 5.62
DiamondRock Hospitality (DRH) United States $1.646B 7.75
LTC Properties (LTC) United States $1.621B 12.60
Innovative Industrial Properties (IIPR) United States $1.512B 6.21
Getty Realty (GTY) United States $1.509B 11.53
Paramount (PGRE) United States $1.462B 8.89
NETSTREIT (NTST) United States $1.438B 13.75
Sila Realty Trust (SILA) United States $1.345B 11.19
JBG SMITH Properties (JBGS) United States $1.330B 28.44
Empire State Realty Trust (ESRT) United States $1.326B 8.46
Alexander & Baldwin Holdings (ALEX) United States $1.284B 13.28
Xenia Hotels & Resorts (XHR) United States $1.280B 7.77
Pebblebrook Hotel Trust (PEB) United States $1.250B 6.42
Alexander's (ALX) United States $1.224B 16.79
RLJ Lodging Trust (RLJ) United States $1.155B 4.91
Uniti Group (UNIT) United States $1.141B 3.39
Easterly Government Properties (DEA) United States $1.040B 7.90
Piedmont Realty Trust (PDM) United States $0.927B 5.10
Diversified Healthcare Trust (DHC) United States $0.895B 28.54
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Plymouth Industrial REIT (PLYM) United States $0.717B 8.65
Whitestone REIT (WSR) United States $0.639B 12.31
Summit Hotel Properties (INN) United States $0.605B 5.80
CTO Realty Growth (CTO) United States $0.573B 8.83
Universal Health Realty Income Trust (UHT) United States $0.571B 12.03
Farmland Partners (FPI) United States $0.516B 40.04
One Liberty Properties (OLP) United States $0.509B 12.28
Peakstone Realty Trust (PKST) United States $0.505B 5.24
Net Lease Office Properties (NLOP) United States $0.503B 8.80
Community Healthcare Trust (CHCT) United States $0.482B 7.80
Global Medical REIT (GMRE) United States $0.478B 8.12
Service Properties Trust (SVC) United States $0.445B 2.64
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Hudson Pacific Properties (HPP) United States $0.386B 5.81
Industrial Logistics Properties Trust (ILPT) United States $0.378B 9.69
Gladstone Land (LAND) United States $0.373B 27.25
Postal Realty Trust (PSTL) United States $0.354B 12.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.353B 6.67
FrontView REIT (FVR) United States $0.233B 0.00
City Office REIT (CIO) Canada $0.229B 5.03
Alpine Income Property Trust (PINE) United States $0.205B 8.17
Seritage Growth Properties (SRG) United States $0.181B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 12.70
Orion Office REIT (ONL) United States $0.138B 2.96
Highlands REIT (HHDS) United States $0.071B 9.85
Clipper Realty (CLPR) United States $0.063B 5.33
Global Self Storage (SELF) United States $0.061B 13.40
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.46
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00