Crown Castle - 22 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits. The latest closing stock price for Crown Castle as of January 17, 2020 is 145.25.
  • The all-time high Crown Castle stock closing price was 149.07 on September 04, 2019.
  • The Crown Castle 52-week high stock price is 149.47, which is 2.9% above the current share price.
  • The Crown Castle 52-week low stock price is 107.51, which is 26% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 132.08.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 142.1783 141.6800 145.2500 138.8700 145.2500 2.18%
2019 130.3155 105.9500 149.0700 105.6700 142.1500 30.86%
2018 108.3938 108.9300 117.4700 100.8200 108.6300 -2.14%
2017 99.5108 86.8000 114.0300 84.3600 111.0100 27.94%
2016 89.8966 85.3900 102.5600 78.2200 86.7700 0.37%
2015 83.6806 79.5100 88.7100 76.5800 86.4500 9.85%
2014 76.4695 71.6300 84.7500 68.9600 78.7000 7.18%
2013 72.5549 75.1000 79.7700 66.6600 73.4300 1.76%
2012 58.6792 44.9200 72.1600 44.9200 72.1600 61.07%
2011 41.9965 43.4200 46.1700 37.3700 44.8000 2.21%
2010 39.6650 39.6100 44.1500 34.8200 43.8300 12.27%
2009 26.3780 18.4300 39.7900 15.8400 39.0400 122.07%
2008 32.2524 40.1200 42.7000 10.1900 17.5800 -57.74%
2007 36.5893 31.5600 42.7500 30.6600 41.6000 28.79%
2006 32.5308 26.9000 35.4500 26.9000 32.3000 20.03%
2005 20.6836 16.4100 28.2500 15.5300 26.9100 61.72%
2004 14.2972 11.0000 17.3300 11.0000 16.6400 50.86%
2003 8.3287 3.7500 12.9600 3.2600 11.0300 194.13%
2002 4.5320 11.0000 11.4900 1.0200 3.7500 -64.89%
2001 15.7328 25.6200 29.6200 7.5100 10.6800 -60.53%
2000 32.4221 30.5300 42.4400 22.4400 27.0600 -15.78%
1999 20.0631 21.0600 32.3800 15.1300 32.1300 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $60.382B $5.423B
Crown Castle International Corp. operates as a real estate investment trust (REIT) that owns, operates and leases shared wireless infrastructure, including towers and small cell networks. The company's wireless infrastructure is geographically dispersed throughout the United States, including Puerto Rico. Crown Castle exited Australia following the May 2015 sale of its assets in that country.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $102.868B 28.15
Prologis (PLD) United States $58.973B 28.55
Public Storage (PSA) United States $38.433B 20.56
Welltower (WELL) United States $35.074B 20.96
SBA Communications (SBAC) United States $28.232B 30.17
Digital Realty Trust (DLR) United States $25.812B 18.40
Ventas (VTR) United States $21.857B 15.11
Boston Properties (BXP) United States $21.536B 20.69
Alexandria Real Estate Equities (ARE) United States $20.083B 23.84
Healthpeak Properties (PEAK) United States $18.031B 20.82
Extra Space Storage Inc (EXR) United States $14.364B 22.92
W.P Carey (WPC) United States $14.344B 16.45
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.008B 25.10
Vornado Realty Trust (VNO) United States $12.839B 19.27
Host Hotels & Resorts (HST) United States $12.823B 9.99
VICI Properties (VICI) United States $12.074B 17.94
Medical Properties Trust (MPW) United States $11.503B 17.64
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.164B 13.45
Liberty Property Trust (LPT) United States $9.921B 23.06
Gaming And Leisure Properties (GLPI) United States $9.708B 13.22
Omega Healthcare Investors (OHI) United States $9.498B 14.39
Lamar Advertising (LAMR) United States $9.282B 16.42
Iron Mountain (IRM) United States $8.936B 14.15
Kilroy Realty (KRC) United States $8.695B 22.23
British Land (BTLCY) United Kingdom $7.615B 0.00
Douglas Emmett (DEI) United States $7.431B 20.28
SL Green Realty (SLG) United States $7.332B 13.34
CyrusOne Inc (CONE) United States $7.240B 18.33
Americold Realty Trust (COLD) United States $6.806B 29.58
Healthcare Trust Of America (HTA) United States $6.429B 19.04
CubeSmart (CUBE) United States $6.099B 18.76
Cousins Properties (CUZ) United States $6.069B 14.21
Park Hotels & Resorts (PK) United States $5.951B 8.60
Hudson Pacific Properties (HPP) United States $5.681B 18.61
First Industrial Realty Trust (FR) United States $5.453B 25.26
JBG SMITH Properties (JBGS) United States $5.439B 25.03
Life Storage (LSI) United States $5.320B 20.47
EastGroup Properties (EGP) United States $5.251B 27.70
Rexford Industrial Realty (REXR) United States $5.235B 39.33
Highwoods Properties (HIW) United States $5.206B 15.07
Ryman Hospitality Properties (RHP) United States $4.756B 13.03
PS Business Parks (PSB) United States $4.701B 25.27
Stag Industrial (STAG) United States $4.626B 17.76
Healthcare Realty Trust (HR) United States $4.617B 21.71
Sabra Healthcare REIT (SBRA) United States $4.518B 11.69
CoreSite Realty (COR) United States $4.423B 23.20
OUTFRONT Media (OUT) United States $4.138B 12.58
Equity Commonwealth (EQC) United States $4.003B 39.55
Hospitality Properties Trust (SVC) United States $3.950B 6.92
Terreno Realty (TRNO) United States $3.822B 0.00
National Health Investors (NHI) United States $3.697B 15.46
Apple Hospitality REIT (APLE) United States $3.571B 9.49
Physicians Realty Trust (DOC) United States $3.569B 18.34
MGM Growth Properties LLC (MGP) United States $3.568B 13.51
Pebblebrook Hotel Trust (PEB) United States $3.373B 10.71
Corporate Office Properties Trust (OFC) United States $3.368B 14.81
Paramount (PGRE) United States $3.216B 14.58
QTS Realty Trust (QTS) United States $3.183B 20.83
Hammerson (HMSNF) $3.058B 0.00
Sunstone Hotel Investors (SHO) United States $3.047B 12.10
Piedmont Office Realty Trust (PDM) United States $2.896B 12.93
Granite Real Estate (GRP.U) Canada $2.894B 19.86
RLJ Lodging Trust (RLJ) United States $2.883B 7.98
Brandywine Realty Trust (BDN) United States $2.777B 11.18
Lexington Realty Trust (LXP) United States $2.714B 13.35
Columbia Property Trust (CXP) United States $2.573B 14.20
Empire State Realty Trust (ESRT) United States $2.535B 14.90
Washington Real Estate Investment Trust (WRE) United States $2.468B 17.20
COLONY CAPITAL, INC (CLNY) United States $2.400B 11.44
Xenia Hotels & Resorts (XHR) United States $2.320B 9.32
Mack-Cali Realty (CLI) United States $2.142B 14.51
Diamondrock Hospitality (DRH) United States $2.122B 10.00
Senior Housing Properties Trust (DHC) United States $2.091B 6.92
National Storage Affiliates Trust (NSA) United States $2.079B 23.05
CareTrust REIT (CTRE) United States $2.040B 15.93
Geo Group Inc (GEO) United States $1.983B 5.97
Corrections Of America (CXW) United States $1.977B 6.24
Four Corners Property Trust (FCPT) United States $1.968B 20.25
LTC Properties (LTC) United States $1.862B 15.20
Global Net Lease (GNL) United States $1.823B 11.08
Alexander's (ALX) United States $1.805B 18.24
Easterly Government Properties (DEA) United States $1.736B 19.35
Universal Health Realty Income Trust (UHT) United States $1.664B 37.56
Alexander & Baldwin Holdings (ALEX) United States $1.601B 0.00
Arbor Realty Trust (ABR) United States $1.593B 11.08
Uniti Group (UNIT) United States $1.533B 3.52
Seritage Growth Properties (SRG) United States $1.528B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.459B 13.09
Monmouth Real Estate Investment (MNR) United States $1.428B 17.13
American Finance Trust (AFIN) United States $1.408B 0.00
Getty Realty (GTY) United States $1.351B 19.17
Summit Hotel Properties (INN) United States $1.279B 9.43
Innovative Industrial Properties (IIPR) United States $1.049B 35.02
Community Healthcare Trust (CHCT) United States $0.900B 26.70
Investors Real Estate Trust (IRET) United States $0.859B 0.00
Franklin Street Properties (FSP) United States $0.855B 8.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.46
City Office REIT (CIO) Canada $0.751B 11.66
Gladstone Commercial (GOOD) United States $0.700B 14.45
CorEnergy Infrastructure Trust (CORR) United States $0.635B 12.25
COREPOINT LODGE (CPLG) United States $0.589B 5.90
One Liberty Properties (OLP) United States $0.562B 14.24
Whitestone REIT (WSR) United States $0.555B 12.65
Global Medical REIT (GMRE) United States $0.543B 19.64
Hersha Hospitality Trust (HT) United States $0.536B 7.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.290B 6.79
Gladstone Land (LAND) United States $0.281B 25.26
Ashford Hospitality Trust Inc (AHT) United States $0.281B 2.31
Cedar Realty Trust (CDR) United States $0.251B 6.00
PLYMOUTH IND RE (PLYM) United States $0.240B 9.89
Farmland Partners (FPI) United States $0.203B 84.25
Clipper Realty (CLPR) United States $0.192B 21.54
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.094B 5.59
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00