Crown Castle - 24 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits. The latest closing stock price for Crown Castle as of August 15, 2022 is 184.14.
  • The all-time high Crown Castle stock closing price was 205.07 on December 31, 2021.
  • The Crown Castle 52-week high stock price is 209.87, which is 14% above the current share price.
  • The Crown Castle 52-week low stock price is 153.70, which is 16.5% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 181.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 177.3855 204.0876 204.0876 154.9900 184.1400 -10.21%
2021 175.5428 147.8211 205.0700 139.9723 205.0700 35.08%
2020 149.3463 130.8860 163.5891 108.9778 151.8171 15.61%
2019 118.1114 94.5491 135.3752 94.2992 131.3202 35.46%
2018 94.6132 93.5015 103.8143 87.3692 96.9407 1.74%
2017 83.6614 71.7092 96.9587 69.6934 95.2869 32.93%
2016 72.5671 67.7560 83.0019 62.0667 71.6844 4.50%
2015 64.8591 60.6181 69.8270 60.1149 68.5971 14.33%
2014 57.6960 54.0207 63.9153 52.0071 60.0006 8.35%
2013 54.7182 56.6376 60.1596 50.2725 55.3782 1.76%
2012 44.2537 33.8770 54.4204 33.8770 54.4204 61.07%
2011 31.6722 32.7457 34.8197 28.1831 33.7865 2.21%
2010 29.9139 29.8724 33.2963 26.2599 33.0549 12.27%
2009 19.8933 13.8992 30.0081 11.9459 29.4425 122.07%
2008 24.3235 30.2570 32.2027 7.6849 13.2582 -57.74%
2007 27.5943 23.8014 32.2405 23.1226 31.3732 28.79%
2006 24.5335 20.2870 26.7351 20.2870 24.3595 20.03%
2005 15.5988 12.3758 21.3051 11.7121 20.2945 61.72%
2004 10.7824 8.2958 13.0696 8.2958 12.5493 50.86%
2003 6.2803 2.8281 9.7739 2.3756 8.3184 194.13%
2002 3.4179 8.2958 8.6653 0.7692 2.8281 -64.89%
2001 11.8651 19.3216 22.3383 5.6638 8.0545 -60.53%
2000 24.4515 23.0246 32.0067 16.9234 20.4076 -15.78%
1999 15.1308 15.8827 24.4198 11.4105 24.2312 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $78.675B $6.340B
Crown Castle owns, operates and leases shared communications infrastructure that is geographically dispersed throughout the U.S., including towers and other structures, such as rooftops, and miles of fiber primarily supporting small cell networks and fiber solutions. Their operating segments consist of (1) Towers and (2) Fiber, which includes both small cells and fiber solutions. Their core business is providing access, including space or capacity, to our shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.303B 28.31
Prologis (PLD) United States $101.609B 31.48
Public Storage (PSA) United States $61.710B 24.09
Digital Realty Trust (DLR) United States $37.771B 20.09
Welltower (WELL) United States $37.539B 24.98
VICI Properties (VICI) United States $34.084B 19.55
Extra Space Storage Inc (EXR) United States $28.384B 26.83
Alexandria Real Estate Equities (ARE) United States $27.753B 21.08
Duke Realty (DRE) United States $24.971B 35.64
Ventas (VTR) United States $20.969B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.003B 16.27
W.P Carey (WPC) United States $16.953B 16.90
Iron Mountain (IRM) United States $15.699B 16.37
Healthpeak Properties (PEAK) United States $15.308B 16.89
Boston Properties (BXP) United States $14.123B 12.80
Rexford Industrial Realty (REXR) United States $11.605B 36.67
Life Storage (LSI) United States $11.440B 23.09
CubeSmart (CUBE) United States $11.359B 21.63
Medical Properties Trust (MPW) United States $10.015B 9.09
Americold Realty Trust (COLD) United States $8.741B 29.23
Omega Healthcare Investors (OHI) United States $7.857B 10.76
EastGroup Properties (EGP) United States $7.726B 26.99
First Industrial Realty Trust (FR) United States $7.301B 26.08
Kilroy Realty (KRC) United States $6.260B 12.28
Stag Industrial (STAG) United States $6.221B 16.30
Healthcare Realty Trust (HR) United States $6.034B 14.97
Vornado Realty Trust (VNO) United States $5.853B 9.72
National Storage Affiliates Trust (NSA) United States $5.267B 22.08
Ryman Hospitality Properties (RHP) United States $5.168B 20.55
Terreno Realty (TRNO) United States $4.982B 36.04
Cousins Properties (CUZ) United States $4.649B 11.16
Granite Real Estate (GRP.U) Canada $4.195B 19.46
Physicians Realty Trust (DOC) United States $4.110B 17.13
Douglas Emmett (DEI) United States $3.990B 11.52
Apple Hospitality REIT (APLE) United States $3.950B 12.78
Park Hotels & Resorts (PK) United States $3.746B 21.12
Highwoods Properties (HIW) United States $3.730B 8.95
SL Green Realty (SLG) United States $3.265B 7.39
OUTFRONT Media (OUT) United States $3.265B 10.02
Corporate Office Properties Trust (OFC) United States $3.129B 12.00
Equity Commonwealth (EQC) United States $3.028B 453.67
National Health Investors (NHI) United States $2.954B 14.48
JBG SMITH Properties (JBGS) United States $2.798B 19.11
Innovative Industrial Properties (IIPR) United States $2.754B 12.72
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.507B 21.09
Four Corners Property Trust (FCPT) United States $2.370B 17.96
Hudson Pacific Properties (HPP) United States $2.186B 7.60
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.142B 14.62
DiamondRock Hospitality (DRH) United States $2.084B 14.32
Xenia Hotels & Resorts (XHR) United States $2.032B 14.81
InvenTrust Properties (IVT) United States $1.994B 21.58
Washington Real Estate Investment Trust (WRE) United States $1.893B 27.77
LTC Properties (LTC) United States $1.799B 19.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.727B 14.41
Piedmont Office Realty Trust (PDM) United States $1.663B 6.67
Global Net Lease (GNL) United States $1.554B 8.61
Brandywine Realty Trust (BDN) United States $1.518B 6.32
Alexander & Baldwin Holdings (ALEX) United States $1.476B 19.15
Getty Realty (GTY) United States $1.416B 14.71
Empire State Realty Trust (ESRT) United States $1.371B 9.62
CoreCivic (CXW) United States $1.184B 6.14
NETSTREIT (NTST) United States $1.052B 19.35
Community Healthcare Trust (CHCT) United States $1.025B 17.08
Summit Hotel Properties (INN) United States $0.949B 11.53
Geo Group Inc (GEO) United States $0.853B 2.61
Plymouth Industrial REIT (PLYM) United States $0.848B 11.55
Farmland Partners (FPI) United States $0.812B 93.50
Global Medical REIT (GMRE) United States $0.801B 12.60
Universal Health Realty Income Trust (UHT) United States $0.774B 15.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.89
Orion Office REIT (ONL) United States $0.618B 0.00
Seritage Growth Properties (SRG) United States $0.611B 0.00
One Liberty Properties (OLP) United States $0.571B 13.67
City Office REIT (CIO) Canada $0.561B 9.11
Whitestone REIT (WSR) United States $0.551B 10.74
Hersha Hospitality Trust (HT) United States $0.437B 11.87
CTO Realty Growth (CTO) United States $0.413B 8.21
Ashford Hospitality Trust Inc (AHT) United States $0.398B 9.53
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.393B 4.66
Postal Realty Trust (PSTL) United States $0.312B 16.61
Alpine Income Property Trust (PINE) United States $0.220B 10.57
Clipper Realty (CLPR) United States $0.147B 21.76
Modiv (MDV) United States $0.119B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.66
Alexander's (ALX) United States $0.000B 15.36