Crown Castle - 23 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits. The latest closing stock price for Crown Castle as of July 28, 2021 is 192.93.
  • The all-time high Crown Castle stock closing price was 203.28 on July 20, 2021.
  • The Crown Castle 52-week high stock price is 204.62, which is 6.1% above the current share price.
  • The Crown Castle 52-week low stock price is 146.15, which is 24.2% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 170.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 177.2300 155.0000 203.2800 146.7700 192.9300 21.19%
2020 159.4265 141.6800 174.5600 116.9800 159.1900 11.99%
2019 130.3107 105.9500 149.0700 105.6700 142.1500 30.86%
2018 108.3938 108.9300 117.4700 100.8200 108.6300 -2.14%
2017 99.5108 86.8000 114.0300 84.3600 111.0100 27.94%
2016 89.8966 85.3900 102.5600 78.2200 86.7700 0.37%
2015 83.6806 79.5100 88.7100 76.5800 86.4500 9.85%
2014 76.4695 71.6300 84.7500 68.9600 78.7000 7.18%
2013 72.5549 75.1000 79.7700 66.6600 73.4300 1.76%
2012 58.6792 44.9200 72.1600 44.9200 72.1600 61.07%
2011 41.9965 43.4200 46.1700 37.3700 44.8000 2.21%
2010 39.6650 39.6100 44.1500 34.8200 43.8300 12.27%
2009 26.3780 18.4300 39.7900 15.8400 39.0400 122.07%
2008 32.2524 40.1200 42.7000 10.1900 17.5800 -57.74%
2007 36.5893 31.5600 42.7500 30.6600 41.6000 28.79%
2006 32.5308 26.9000 35.4500 26.9000 32.3000 20.03%
2005 20.6836 16.4100 28.2500 15.5300 26.9100 61.72%
2004 14.2972 11.0000 17.3300 11.0000 16.6400 50.86%
2003 8.3275 3.7500 12.9600 3.1500 11.0300 194.13%
2002 4.5320 11.0000 11.4900 1.0200 3.7500 -64.89%
2001 15.7328 25.6200 29.6200 7.5100 10.6800 -60.53%
2000 32.4221 30.5300 42.4400 22.4400 27.0600 -15.78%
1999 20.0631 21.0600 32.3800 15.1300 32.1300 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $83.382B $5.840B
Crown Castle International Corp. operates as a real estate investment trust (REIT) that owns, operates and leases shared wireless infrastructure, including towers and small cell networks. The company's wireless infrastructure is geographically dispersed throughout the United States, including Puerto Rico. Crown Castle exited Australia following the May 2015 sale of its assets in that country.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.323B 32.27
Prologis (PLD) United States $94.417B 33.32
Public Storage (PSA) United States $54.768B 28.88
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.212B 34.94
Welltower (WELL) United States $36.487B 26.17
Alexandria Real Estate Equities (ARE) United States $30.317B 26.50
Extra Space Storage Inc (EXR) United States $23.078B 29.10
Ventas (VTR) United States $22.336B 19.39
Healthpeak Properties (PEAK) United States $19.854B 22.88
Duke Realty (DRE) United States $19.132B 31.11
Boston Properties (BXP) United States $18.417B 18.97
VICI Properties (VICI) United States $16.901B 17.10
SEGRO REIT (SEGXF) United Kingdom $16.549B 0.00
W.P Carey (WPC) United States $14.393B 17.01
Iron Mountain (IRM) United States $12.540B 16.64
Medical Properties Trust (MPW) United States $12.211B 12.81
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.361B 0.00
VEREIT (VER) United States $11.233B 15.94
Gaming And Leisure Properties (GLPI) United States $11.067B 13.90
Lamar Advertising (LAMR) United States $10.573B 20.38
CubeSmart (CUBE) United States $9.892B 27.42
Americold Realty Trust (COLD) United States $9.804B 30.57
CyrusOne Inc (CONE) United States $9.136B 19.12
Life Storage (LSI) United States $9.106B 28.52
Omega Healthcare Investors (OHI) United States $8.765B 11.32
Vornado Realty Trust (VNO) United States $8.455B 18.02
Rexford Industrial Realty (REXR) United States $8.173B 42.64
Kilroy Realty (KRC) United States $8.079B 18.26
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.035B 31.06
British Land (BTLCY) United Kingdom $6.608B 0.00
Stag Industrial (STAG) United States $6.544B 20.91
Healthcare Trust Of America (HTA) United States $6.267B 16.65
CoreSite Realty (COR) United States $5.982B 25.67
Douglas Emmett (DEI) United States $5.899B 19.66
Cousins Properties (CUZ) United States $5.881B 14.54
MGM Growth Properties LLC (MGP) United States $5.829B 16.52
QTS Realty Trust (QTS) United States $5.328B 26.35
SL Green Realty (SLG) United States $5.291B 11.40
Innovative Industrial Properties (IIPR) United States $5.116B 40.89
Highwoods Properties (HIW) United States $4.948B 13.32
Terreno Realty (TRNO) United States $4.727B 45.31
Granite Real Estate (GRP.U) Canada $4.515B 23.78
Healthcare Realty Trust (HR) United States $4.478B 18.93
Park Hotels & Resorts (PK) United States $4.448B 0.00
JBG SMITH Properties (JBGS) United States $4.300B 27.41
National Storage Affiliates Trust (NSA) United States $4.270B 30.22
Ryman Hospitality Properties (RHP) United States $4.239B 0.00
PS Business Parks (PSB) United States $4.235B 23.56
Hudson Pacific Properties (HPP) United States $4.141B 14.83
Physicians Realty Trust (DOC) United States $4.057B 17.76
Sabra Healthcare REIT (SBRA) United States $3.995B 10.76
Lexington Realty Trust (LXP) United States $3.587B 16.35
OUTFRONT Media (OUT) United States $3.441B 108.94
Apple Hospitality REIT (APLE) United States $3.341B 0.00
Corporate Office Properties Trust (OFC) United States $3.315B 13.60
Equity Commonwealth (EQC) United States $3.237B 1327.50
National Health Investors (NHI) United States $3.118B 12.39
Pebblebrook Hotel Trust (PEB) United States $2.954B 0.00
Uniti Group (UNIT) United States $2.636B 6.68
Sunstone Hotel Investors (SHO) United States $2.519B 0.00
Arbor Realty Trust (ABR) United States $2.399B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.365B 0.00
Piedmont Office Realty Trust (PDM) United States $2.359B 10.01
CareTrust REIT (CTRE) United States $2.328B 17.18
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.152B 10.80
Washington Real Estate Investment Trust (WRE) United States $2.066B 17.33
Empire State Realty Trust (ESRT) United States $2.051B 19.13
Xenia Hotels & Resorts (XHR) United States $2.027B 0.00
Columbia Property Trust (CXP) United States $1.986B 11.60
Easterly Government Properties (DEA) United States $1.893B 17.63
Service Properties Trust (SVC) United States $1.866B 51.46
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
DiamondRock Hospitality (DRH) United States $1.827B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.761B 14.50
Global Net Lease (GNL) United States $1.759B 10.30
Mack-Cali Realty (CLI) United States $1.606B 22.41
LTC Properties (LTC) United States $1.533B 14.21
Alexander's (ALX) United States $1.428B 16.94
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.380B 26.44
CoreCivic (CXW) United States $1.218B 4.71
Community Healthcare Trust (CHCT) United States $1.207B 23.09
NETSTREIT (NTST) United States $0.995B 0.00
Summit Hotel Properties (INN) United States $0.971B 0.00
Global Medical REIT (GMRE) United States $0.940B 16.80
Diversified Healthcare Trust (DHC) United States $0.936B 9.59
American Finance Trust (AFIN) United States $0.926B 9.35
Geo Group Inc (GEO) United States $0.838B 2.69
Gladstone Commercial (GOOD) United States $0.837B 14.29
Universal Health Realty Income Trust (UHT) United States $0.827B 16.91
CorePoint Lodging┬┐ (CPLG) United States $0.797B 0.00
Gladstone Land (LAND) United States $0.690B 41.08
Seritage Growth Properties (SRG) United States $0.683B 0.00
Plymouth Industrial REIT (PLYM) United States $0.662B 12.86
One Liberty Properties (OLP) United States $0.630B 16.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.586B 0.00
City Office REIT (CIO) Canada $0.556B 9.93
Franklin Street Properties (FSP) United States $0.548B 7.20
INDUS Realty Trust (INDT) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.386B 417.33
Hersha Hospitality Trust (HT) United States $0.382B 0.00
Whitestone REIT (WSR) United States $0.370B 9.41
CTO Realty Growth (CTO) United States $0.325B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.00
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.133B 25.84
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.079B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.25
Sotherly Hotels (SOHO) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00