Crown Castle - 20 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Crown Castle as of December 13, 2018 is 115.05.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 107.6409 106.7881 117.4700 99.7844 115.0500 5.72%
2017 95.5497 81.8991 110.7366 79.5969 108.8272 32.93%
2016 82.8790 77.3842 94.7966 70.8864 81.8708 4.50%
2015 74.0757 69.2320 79.7495 68.6573 78.3448 14.33%
2014 65.8946 61.6971 72.9977 59.3973 68.5267 8.35%
2013 62.4937 64.6859 68.7083 57.4162 63.2474 1.76%
2012 50.5422 38.6909 62.1536 38.6909 62.1536 61.07%
2011 36.1728 37.3989 39.7676 32.1879 38.5876 2.21%
2010 34.1647 34.1173 38.0277 29.9915 37.7521 12.27%
2009 22.7201 15.8743 34.2723 13.6435 33.6263 122.07%
2008 27.7799 34.5566 36.7788 8.7770 15.1422 -57.74%
2007 31.5155 27.1836 36.8218 26.4084 35.8313 28.79%
2006 28.0197 23.1698 30.5341 23.1698 27.8210 20.03%
2005 17.8154 14.1344 24.3326 13.3765 23.1784 61.72%
2004 12.3146 9.4746 14.9268 9.4746 14.3325 50.86%
2003 7.1738 3.2300 11.1628 2.8079 9.5005 194.13%
2002 3.9035 9.4746 9.8967 0.8786 3.2300 -64.89%
2001 13.5511 22.0673 25.5126 6.4686 9.1990 -60.53%
2000 27.9261 26.2964 36.5548 19.3282 23.3076 -15.78%
1999 17.2809 18.1396 27.8899 13.0319 27.6745 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $47.907B $4.356B
Crown Castle International Corp. operates as a real estate investment trust (REIT) that owns, operates and leases shared wireless infrastructure, including towers and small cell networks. The company's wireless infrastructure is geographically dispersed throughout the United States, including Puerto Rico. Crown Castle exited Australia following the May 2015 sale of its assets in that country.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.526B 23.29
Prologis (PLD) United States $40.693B 22.29
Public Storage (PSA) United States $35.621B 19.31
Welltower (WELL) United States $26.941B 17.71
Digital Realty Trust (DLR) United States $23.846B 17.92
Ventas (VTR) United States $22.504B 15.55
Boston Properties (BXP) United States $19.208B 20.06
SBA Communications (SBAC) United States $19.148B 0.00
HCP (HCP) United States $13.746B 15.46
Host Hotels & Resorts (HST) United States $13.246B 10.14
Alexandria Real Estate Equities (ARE) United States $13.042B 18.81
Vornado Realty Trust (VNO) United States $13.023B 17.28
Extra Space Storage Inc (EXR) United States $12.310B 21.34
W.P Carey (WPC) United States $11.158B 12.85
Duke Realty (DRE) United States $9.908B 21.43
Iron Mountain (IRM) United States $9.752B 15.99
SL Green Realty (SLG) United States $7.694B 13.59
VICI Properties (VICI) United States $7.645B 0.00
Gaming And Leisure Properties (GLPI) United States $7.408B 11.15
VEREIT (VER) United States $7.305B 10.52
Omega Healthcare Investors (OHI) United States $7.279B 11.70
Lamar Advertising (LAMR) United States $7.120B 13.27
Liberty Property Trust (LPT) United States $6.717B 16.77
Kilroy Realty (KRC) United States $6.632B 18.54
CyrusOne Inc (CONE) United States $6.149B 17.66
Medical Properties Trust (MPW) United States $6.095B 11.60
Douglas Emmett (DEI) United States $6.038B 17.76
Park Hotels & Resorts (PK) United States $5.894B 10.06
CubeSmart (CUBE) United States $5.794B 18.96
Healthcare Trust Of America (HTA) United States $5.682B 16.62
Hudson Pacific Properties (HPP) United States $4.726B 15.87
Life Storage (LSI) United States $4.579B 17.93
JBG SMITH Properties (JBGS) United States $4.501B 21.39
Highwoods Properties (HIW) United States $4.277B 12.09
Hospitality Properties Trust (HPT) United States $4.203B 7.08
Americold Realty Trust (COLD) United States $4.029B 0.00
First Industrial Realty Trust (FR) United States $3.947B 19.78
PS Business Parks (PSB) United States $3.782B 21.81
Healthcare Realty Trust (HR) United States $3.772B 19.18
Equity Commonwealth (EQC) United States $3.765B 45.57
Ryman Hospitality Properties (RHP) United States $3.709B 12.25
CoreSite Realty (COR) United States $3.591B 19.65
EastGroup Properties (EGP) United States $3.572B 21.54
Apple Hospitality REIT (APLE) United States $3.562B 9.05
Cousins Properties (CUZ) United States $3.430B 13.38
National Health Investors (NHI) United States $3.357B 14.51
Sabra Healthcare REIT (SBRA) United States $3.354B 7.80
RLJ Lodging Trust (RLJ) United States $3.297B 8.01
Sunstone Hotel Investors (SHO) United States $3.291B 12.54
Paramount (PGRE) United States $3.257B 14.76
Communications Sales & Leasing,Inc (UNIT) United States $3.215B 7.18
Physicians Realty Trust (DOC) United States $3.171B 15.95
Senior Housing Properties Trust (SNH) United States $3.138B 8.46
Rexford Industrial Realty (REXR) United States $2.907B 29.01
Stag Industrial (STAG) United States $2.861B 14.84
NorthStar Asset Management (CLNY) United States $2.848B 7.95
Geo Group Inc (GEO) United States $2.754B 9.08
OUTFRONT Media (OUT) United States $2.728B 9.68
Empire State Realty Trust (ESRT) United States $2.672B 16.33
Corporate Office Properties Trust (OFC) United States $2.573B 11.65
Corrections Of America (CXW) United States $2.548B 9.58
Brandywine Realty Trust (BDN) United States $2.440B 10.19
Columbia Property Trust (CXP) United States $2.414B 13.73
Pebblebrook Hotel Trust (PEB) United States $2.309B 12.34
Piedmont Office Realty Trust (PDM) United States $2.294B 10.57
Terreno Realty (TRNO) United States $2.229B 33.36
Xenia Hotels & Resorts (XHR) United States $2.196B 8.99
Washington Real Estate Investment Trust (WRE) United States $2.090B 14.38
MGM Growth Properties LLC (MGP) United States $2.054B 13.29
QTS Realty Trust (QTS) United States $2.035B 14.72
Lexington Realty Trust (LXP) United States $2.034B 8.61
Diamondrock Hospitality (DRH) United States $2.031B 9.67
Mack-Cali Realty (CLI) United States $1.897B 11.17
Four Corners Property Trust (FCPT) United States $1.861B 19.75
Granite Real Estate (GRP.U) Canada $1.853B 16.98
LTC Properties (LTC) United States $1.747B 14.59
Chesapeake Lodging Trust (CHSP) United States $1.703B 12.36
CareTrust REIT (CTRE) United States $1.665B 15.51
National Storage Affiliates Trust (NSA) United States $1.617B 21.33
Alexander's (ALX) United States $1.583B 15.14
American Finance Trust (AFIN) United States $1.440B 0.00
Global Net Lease (GNL) United States $1.403B 9.05
Alexander & Baldwin Holdings (ALEX) United States $1.377B 0.00
Seritage Growth Properties (SRG) United States $1.367B 64.84
Industrial Logistics Properties Trust (ILPT) United States $1.321B 0.00
Getty Realty (GTY) United States $1.260B 18.08
Monmouth Real Estate Investment (MNR) United States $1.248B 15.31
TIER REIT (TIER) United States $1.184B 13.90
Summit Hotel Properties (INN) United States $1.094B 7.68
Easterly Government Properties (DEA) United States $1.056B 14.59
Universal Health Realty Income Trust (UHT) United States $0.944B 21.01
InfraREIT (HIFR) United States $0.930B 0.00
Arbor Realty Trust (ABR) United States $0.891B 9.97
Chatham Lodging Trust (REIT) (CLDT) United States $0.882B 9.78
Government Properties Income Trust (GOV) United States $0.843B 4.05
NorthStar Realty Europe (NRE) United States $0.783B 0.00
Franklin Street Properties (FSP) United States $0.781B 7.43
COREPOINT LODGE (CPLG) United States $0.763B 0.00
Hersha Hospitality Trust (HT) United States $0.725B 8.79
Investors Real Estate Trust (IRET) United States $0.627B 15.41
Community Healthcare Trust (CHCT) United States $0.564B 19.64
Whitestone REIT (WSR) United States $0.558B 11.78
Gladstone Commercial (GOOD) United States $0.544B 11.87
One Liberty Properties (OLP) United States $0.508B 12.30
Innovative Industrial Properties (IIPR) United States $0.475B 44.03
Ashford Hospitality Trust Inc (AHT) United States $0.452B 3.60
CorEnergy Infrastructure Trust (CORR) United States $0.444B 9.42
City Office REIT (CIO) Canada $0.423B 9.46
Ashford Hospitality Prime (BHR) United States $0.321B 5.99
Cedar Realty Trust (CDR) United States $0.314B 5.83
Clipper Realty (CLPR) United States $0.226B 30.26
MedEquities Realty Trust (MRT) United States $0.216B 5.99
Global Medical REIT (GMRE) United States $0.201B 12.33
Gladstone Land (LAND) United States $0.199B 23.41
Farmland Partners (FPI) United States $0.173B 29.10
Sotherly Hotels (SOHO) United States $0.096B 5.94
Condor Hospitality Trust (CDOR) United States $0.095B 7.36
PLYMOUTH IND RE (PLYM) United States $0.058B 12.22
Global Self Storage (SELF) United States $0.031B 15.42
MEDALIST DIV RE (MDRR) United States $0.023B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00