Crown Castle - 21 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits. The latest closing stock price for Crown Castle as of August 21, 2019 is 145.17.
  • The all-time high Crown Castle stock price is 145.17, which is 0% above the current share price.
  • The Crown Castle 52-week high stock price is 145.17, which is 0% above the current share price.
  • The Crown Castle 52-week low stock price is 102.54, which is 29.4% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 120.02.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 125.7925 105.9500 145.1700 105.6700 145.1700 33.64%
2018 106.0219 104.7761 116.3325 97.9043 108.6300 1.74%
2017 93.7494 80.3560 108.6502 78.0972 106.7768 32.93%
2016 81.3175 75.9262 93.0105 69.5508 80.3283 4.50%
2015 72.6800 67.9276 78.2469 67.3637 76.8687 14.33%
2014 64.6531 60.5346 71.6223 58.2782 67.2356 8.35%
2013 61.3162 63.4671 67.4137 56.3345 62.0558 1.76%
2012 49.5899 37.9620 60.9825 37.9620 60.9825 61.07%
2011 35.4913 36.6943 39.0183 31.5814 37.8605 2.21%
2010 33.5210 33.4745 37.3112 29.4264 37.0408 12.27%
2009 22.2921 15.5752 33.6266 13.3864 32.9928 122.07%
2008 27.2565 33.9055 36.0858 8.6116 14.8569 -57.74%
2007 30.9217 26.6714 36.1281 25.9108 35.1562 28.79%
2006 27.4918 22.7332 29.9588 22.7332 27.2968 20.03%
2005 17.4797 13.8681 23.8741 13.1244 22.7417 61.72%
2004 12.0826 9.2961 14.6456 9.2961 14.0625 50.86%
2003 7.0386 3.1691 10.9525 2.7550 9.3215 194.14%
2002 3.8300 9.2961 9.7102 0.8620 3.1691 -64.89%
2001 13.2958 21.6515 25.0319 6.3467 9.0257 -60.53%
2000 27.3999 25.8009 35.8661 18.9641 22.8684 -15.78%
1999 16.9553 17.7978 27.3644 12.7864 27.1531 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $60.226B $5.423B
Crown Castle International Corp. operates as a real estate investment trust (REIT) that owns, operates and leases shared wireless infrastructure, including towers and small cell networks. The company's wireless infrastructure is geographically dispersed throughout the United States, including Puerto Rico. Crown Castle exited Australia following the May 2015 sale of its assets in that country.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.688B 27.80
Prologis (PLD) United States $52.926B 27.77
Public Storage (PSA) United States $45.580B 24.47
Welltower (WELL) United States $36.237B 21.70
SBA Communications (SBAC) United States $29.502B 32.28
Ventas (VTR) United States $27.318B 18.75
Digital Realty Trust (DLR) United States $25.903B 18.61
Boston Properties (BXP) United States $19.845B 19.05
HCP (HCP) United States $17.007B 19.79
Alexandria Real Estate Equities (ARE) United States $16.894B 21.97
Extra Space Storage Inc (EXR) United States $15.642B 25.36
W.P Carey (WPC) United States $15.145B 16.92
Duke Realty (DRE) United States $12.088B 24.19
Vornado Realty Trust (VNO) United States $11.714B 17.20
Host Hotels & Resorts (HST) United States $11.671B 8.83
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $9.732B 14.17
VEREIT (VER) United States $9.393B 13.57
Iron Mountain (IRM) United States $9.159B 14.98
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Omega Healthcare Investors (OHI) United States $8.515B 12.98
Medical Properties Trust (MPW) United States $8.167B 14.30
Gaming And Leisure Properties (GLPI) United States $8.102B 11.39
Kilroy Realty (KRC) United States $8.015B 22.17
CyrusOne Inc (CONE) United States $7.980B 20.92
Liberty Property Trust (LPT) United States $7.837B 19.34
Lamar Advertising (LAMR) United States $7.778B 14.04
Douglas Emmett (DEI) United States $7.417B 20.25
Americold Realty Trust (COLD) United States $6.957B 30.00
CubeSmart (CUBE) United States $6.809B 21.19
SL Green Realty (SLG) United States $6.526B 11.64
British Land (BTLCY) United Kingdom $5.817B 0.00
Healthcare Trust Of America (HTA) United States $5.788B 17.41
Hudson Pacific Properties (HPP) United States $5.265B 17.61
JBG SMITH Properties (JBGS) United States $5.207B 24.11
Cousins Properties (CUZ) United States $5.071B 12.21
First Industrial Realty Trust (FR) United States $4.913B 23.40
PS Business Parks (PSB) United States $4.891B 26.58
Park Hotels & Resorts (PK) United States $4.875B 8.45
Life Storage (LSI) United States $4.827B 18.61
Rexford Industrial Realty (REXR) United States $4.805B 37.42
EastGroup Properties (EGP) United States $4.691B 26.24
Highwoods Properties (HIW) United States $4.577B 13.33
Healthcare Realty Trust (HR) United States $4.295B 21.03
Ryman Hospitality Properties (RHP) United States $4.254B 12.96
CoreSite Realty (COR) United States $4.214B 22.71
Equity Commonwealth (EQC) United States $4.139B 42.44
Hospitality Properties Trust (HPT) United States $4.110B 6.98
Sabra Healthcare REIT (SBRA) United States $4.082B 10.82
OUTFRONT Media (OUT) United States $4.059B 12.58
Stag Industrial (STAG) United States $3.750B 16.29
National Health Investors (NHI) United States $3.594B 15.32
Apple Hospitality REIT (APLE) United States $3.546B 9.32
Pebblebrook Hotel Trust (PEB) United States $3.489B 11.22
Terreno Realty (TRNO) United States $3.336B 0.00
Physicians Realty Trust (DOC) United States $3.291B 16.75
Corporate Office Properties Trust (OFC) United States $3.245B 14.35
Paramount (PGRE) United States $3.118B 13.88
Sunstone Hotel Investors (SHO) United States $2.961B 11.65
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.832B 7.34
QTS Realty Trust (QTS) United States $2.732B 19.15
MGM Growth Properties LLC (MGP) United States $2.725B 12.71
Brandywine Realty Trust (BDN) United States $2.548B 10.33
Piedmont Office Realty Trust (PDM) United States $2.543B 11.36
Columbia Property Trust (CXP) United States $2.533B 13.89
Lexington Realty Trust (LXP) United States $2.490B 12.34
Empire State Realty Trust (ESRT) United States $2.414B 14.21
Xenia Hotels & Resorts (XHR) United States $2.331B 9.40
Granite Real Estate (GRP.U) Canada $2.325B 17.74
CareTrust REIT (CTRE) United States $2.238B 17.88
COLONY CAPITAL, INC (CLNY) United States $2.170B 10.35
Geo Group Inc (GEO) United States $2.153B 6.65
Senior Housing Properties Trust (SNH) United States $2.142B 6.44
Washington Real Estate Investment Trust (WRE) United States $2.135B 14.65
Corrections Of America (CXW) United States $2.090B 6.91
Hammerson (HMSNF) $2.069B 0.00
Mack-Cali Realty (CLI) United States $2.007B 13.19
LTC Properties (LTC) United States $1.951B 16.04
National Storage Affiliates Trust (NSA) United States $1.946B 22.18
Four Corners Property Trust (FCPT) United States $1.929B 20.00
Diamondrock Hospitality (DRH) United States $1.904B 8.97
Alexander's (ALX) United States $1.856B 19.15
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.680B 0.00
Global Net Lease (GNL) United States $1.657B 10.24
Easterly Government Properties (DEA) United States $1.624B 17.40
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.589B 11.22
Seritage Growth Properties (SRG) United States $1.487B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.390B 12.87
Universal Health Realty Income Trust (UHT) United States $1.335B 30.63
American Finance Trust (AFIN) United States $1.321B 0.00
Monmouth Real Estate Investment (MNR) United States $1.278B 15.39
Getty Realty (GTY) United States $1.254B 17.73
Innovative Industrial Properties (IIPR) United States $1.246B 58.31
Summit Hotel Properties (INN) United States $1.185B 8.47
Arbor Realty Trust (ABR) United States $1.162B 9.33
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Franklin Street Properties (FSP) United States $0.847B 8.78
Community Healthcare Trust (CHCT) United States $0.841B 26.76
Investors Real Estate Trust (IRET) United States $0.818B 20.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.793B 8.81
Gladstone Commercial (GOOD) United States $0.693B 14.32
CorEnergy Infrastructure Trust (CORR) United States $0.580B 11.57
Hersha Hospitality Trust (HT) United States $0.576B 7.08
One Liberty Properties (OLP) United States $0.558B 13.75
City Office REIT (CIO) Canada $0.536B 11.55
COREPOINT LODGE (CPLG) United States $0.533B 4.94
Whitestone REIT (WSR) United States $0.511B 11.45
Global Medical REIT (GMRE) United States $0.388B 14.42
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 6.84
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
Gladstone Land (LAND) United States $0.242B 21.64
Cedar Realty Trust (CDR) United States $0.211B 4.94
Clipper Realty (CLPR) United States $0.197B 21.65
Farmland Partners (FPI) United States $0.189B 39.88
PLYMOUTH IND RE (PLYM) United States $0.163B 11.11
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.05
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.08
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00