Crown Castle - 21 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits. The latest closing stock price for Crown Castle as of April 24, 2019 is 123.12.
  • The all-time high Crown Castle stock price is 130.25, which is 5.8% above the current share price.
  • The Crown Castle 52-week high stock price is 130.25, which is 5.8% above the current share price.
  • The Crown Castle 52-week low stock price is 97.90, which is 20.5% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 110.80.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 119.3541 105.9500 130.2500 105.6700 123.1200 13.34%
2018 106.0219 104.7761 116.3325 97.9043 108.6300 1.74%
2017 93.7494 80.3560 108.6502 78.0972 106.7768 32.93%
2016 81.3175 75.9262 93.0105 69.5508 80.3283 4.50%
2015 72.6800 67.9276 78.2469 67.3637 76.8687 14.33%
2014 64.6531 60.5346 71.6223 58.2782 67.2356 8.35%
2013 61.3162 63.4671 67.4137 56.3345 62.0558 1.76%
2012 49.5899 37.9620 60.9825 37.9620 60.9825 61.07%
2011 35.4913 36.6943 39.0183 31.5814 37.8605 2.21%
2010 33.5210 33.4745 37.3112 29.4264 37.0408 12.27%
2009 22.2921 15.5752 33.6266 13.3864 32.9928 122.07%
2008 27.2565 33.9055 36.0858 8.6116 14.8569 -57.74%
2007 30.9217 26.6714 36.1281 25.9108 35.1562 28.79%
2006 27.4918 22.7332 29.9588 22.7332 27.2968 20.03%
2005 17.4797 13.8681 23.8741 13.1244 22.7417 61.72%
2004 12.0826 9.2961 14.6456 9.2961 14.0625 50.86%
2003 7.0386 3.1691 10.9525 2.7550 9.3215 194.14%
2002 3.8300 9.2961 9.7102 0.8620 3.1691 -64.89%
2001 13.2958 21.6515 25.0319 6.3467 9.0257 -60.53%
2000 27.3999 25.8009 35.8661 18.9641 22.8684 -15.78%
1999 16.9553 17.7978 27.3644 12.7864 27.1531 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $51.294B $5.423B
Crown Castle International Corp. operates as a real estate investment trust (REIT) that owns, operates and leases shared wireless infrastructure, including towers and small cell networks. The company's wireless infrastructure is geographically dispersed throughout the United States, including Puerto Rico. Crown Castle exited Australia following the May 2015 sale of its assets in that country.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.315B 24.54
Prologis (PLD) United States $46.772B 25.07
Public Storage (PSA) United States $37.692B 20.30
Welltower (WELL) United States $29.053B 18.00
Digital Realty Trust (DLR) United States $24.419B 17.83
SBA Communications (SBAC) United States $22.516B 0.00
Ventas (VTR) United States $20.866B 14.63
Boston Properties (BXP) United States $20.827B 21.40
Alexandria Real Estate Equities (ARE) United States $15.876B 21.29
HCP (HCP) United States $14.128B 16.25
Host Hotels & Resorts (HST) United States $14.008B 10.69
Vornado Realty Trust (VNO) United States $13.301B 17.97
W.P Carey (WPC) United States $13.116B 14.27
Extra Space Storage Inc (EXR) United States $12.747B 21.48
Duke Realty (DRE) United States $10.867B 22.58
Iron Mountain (IRM) United States $10.285B 16.60
VICI Properties (VICI) United States $8.967B 15.26
Gaming And Leisure Properties (GLPI) United States $8.493B 12.43
Lamar Advertising (LAMR) United States $8.024B 14.68
VEREIT (VER) United States $7.882B 11.37
Kilroy Realty (KRC) United States $7.654B 21.78
SL Green Realty (SLG) United States $7.453B 13.25
Omega Healthcare Investors (OHI) United States $7.332B 11.81
Liberty Property Trust (LPT) United States $7.177B 17.51
Douglas Emmett (DEI) United States $6.990B 20.23
Medical Properties Trust (MPW) United States $6.381B 12.48
Park Hotels & Resorts (PK) United States $6.300B 10.56
CyrusOne Inc (CONE) United States $6.029B 16.81
CubeSmart (CUBE) United States $5.817B 18.79
Healthcare Trust Of America (HTA) United States $5.598B 16.75
Hudson Pacific Properties (HPP) United States $5.370B 18.53
JBG SMITH Properties (JBGS) United States $5.124B 24.16
Americold Realty Trust (COLD) United States $4.730B 26.66
Highwoods Properties (HIW) United States $4.654B 13.56
First Industrial Realty Trust (FR) United States $4.434B 21.64
Life Storage (LSI) United States $4.342B 16.87
Hospitality Properties Trust (HPT) United States $4.312B 7.13
Ryman Hospitality Properties (RHP) United States $4.152B 13.80
Pebblebrook Hotel Trust (PEB) United States $4.134B 12.42
EastGroup Properties (EGP) United States $4.099B 23.83
PS Business Parks (PSB) United States $4.078B 23.03
CoreSite Realty (COR) United States $3.980B 21.44
Cousins Properties (CUZ) United States $3.945B 14.89
Equity Commonwealth (EQC) United States $3.871B 45.44
Healthcare Realty Trust (HR) United States $3.830B 19.20
Rexford Industrial Realty (REXR) United States $3.808B 32.98
Apple Hospitality REIT (APLE) United States $3.680B 9.56
Sabra Healthcare REIT (SBRA) United States $3.413B 8.51
Stag Industrial (STAG) United States $3.411B 16.16
Paramount (PGRE) United States $3.400B 15.10
OUTFRONT Media (OUT) United States $3.379B 11.26
Sunstone Hotel Investors (SHO) United States $3.337B 12.59
Physicians Realty Trust (DOC) United States $3.273B 16.46
National Health Investors (NHI) United States $3.179B 13.60
RLJ Lodging Trust (RLJ) United States $3.164B 8.03
Corporate Office Properties Trust (OFC) United States $3.034B 13.75
MGM Growth Properties LLC (MGP) United States $2.846B 14.52
Brandywine Realty Trust (BDN) United States $2.723B 11.23
Terreno Realty (TRNO) United States $2.706B 38.50
Empire State Realty Trust (ESRT) United States $2.678B 15.52
Columbia Property Trust (CXP) United States $2.637B 14.37
Piedmont Office Realty Trust (PDM) United States $2.581B 11.95
QTS Realty Trust (QTS) United States $2.499B 17.33
COLONY CAPITAL, INC (CLNY) United States $2.465B 8.36
Corrections Of America (CXW) United States $2.441B 8.87
Xenia Hotels & Resorts (XHR) United States $2.389B 9.51
Geo Group Inc (GEO) United States $2.328B 7.81
Washington Real Estate Investment Trust (WRE) United States $2.248B 15.27
Diamondrock Hospitality (DRH) United States $2.193B 10.64
Lexington Realty Trust (LXP) United States $2.146B 9.50
Communications Sales & Leasing,Inc (UNIT) United States $2.141B 4.68
Granite Real Estate (GRP.U) Canada $2.123B 19.63
CareTrust REIT (CTRE) United States $2.108B 18.37
Mack-Cali Realty (CLI) United States $2.076B 12.56
Senior Housing Properties Trust (SNH) United States $1.940B 5.16
Four Corners Property Trust (FCPT) United States $1.935B 20.22
Alexander's (ALX) United States $1.910B 18.98
LTC Properties (LTC) United States $1.746B 14.37
Chesapeake Lodging Trust (CHSP) United States $1.720B 12.09
Alexander & Baldwin Holdings (ALEX) United States $1.693B 0.00
Seritage Growth Properties (SRG) United States $1.606B 155.04
National Storage Affiliates Trust (NSA) United States $1.591B 20.19
Global Net Lease (GNL) United States $1.567B 8.73
TIER REIT (TIER) United States $1.544B 17.38
Getty Realty (GTY) United States $1.308B 18.60
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.52
Monmouth Real Estate Investment (MNR) United States $1.243B 14.83
Summit Hotel Properties (INN) United States $1.216B 8.49
Arbor Realty Trust (ABR) United States $1.181B 11.26
Easterly Government Properties (DEA) United States $1.083B 15.07
Universal Health Realty Income Trust (UHT) United States $1.061B 23.46
American Finance Trust (AFIN) United States $1.019B 0.00
InfraREIT (HIFR) United States $0.927B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.908B 10.00
NorthStar Realty Europe (NRE) United States $0.869B 0.00
Innovative Industrial Properties (IIPR) United States $0.823B 64.55
Franklin Street Properties (FSP) United States $0.820B 7.97
COREPOINT LODGE (CPLG) United States $0.728B 0.00
Hersha Hospitality Trust (HT) United States $0.701B 8.05
Investors Real Estate Trust (IRET) United States $0.695B 17.07
Community Healthcare Trust (CHCT) United States $0.679B 22.69
Gladstone Commercial (GOOD) United States $0.632B 13.09
Ashford Hospitality Trust Inc (AHT) United States $0.530B 4.39
One Liberty Properties (OLP) United States $0.526B 12.66
Whitestone REIT (WSR) United States $0.491B 10.65
CorEnergy Infrastructure Trust (CORR) United States $0.484B 9.93
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.441B 9.01
City Office REIT (CIO) Canada $0.439B 10.28
MedEquities Realty Trust (MRT) United States $0.339B 9.43
Cedar Realty Trust (CDR) United States $0.285B 5.52
Global Medical REIT (GMRE) United States $0.264B 12.68
Clipper Realty (CLPR) United States $0.235B 29.98
Gladstone Land (LAND) United States $0.229B 24.21
Farmland Partners (FPI) United States $0.214B 26.88
Condor Hospitality Trust (CDOR) United States $0.114B 9.49
Sotherly Hotels (SOHO) United States $0.096B 6.47
PLYMOUTH IND RE (PLYM) United States $0.082B 13.06
Global Self Storage (SELF) United States $0.030B 15.11
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00