Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Lamar Advertising - 24 Year Stock Price History | LAMR

Historical daily share price chart and data for Lamar Advertising since 1996 adjusted for splits. The latest closing stock price for Lamar Advertising as of May 29, 2020 is 66.30.
  • The all-time high Lamar Advertising stock closing price was 96.19 on February 20, 2020.
  • The Lamar Advertising 52-week high stock price is 96.82, which is 46% above the current share price.
  • The Lamar Advertising 52-week low stock price is 30.89, which is 53.4% below the current share price.
  • The average Lamar Advertising stock price for the last 52 weeks is 76.93.
  
Lamar Advertising Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 70.7963 88.4500 96.1900 32.3300 66.3000 -25.72%
2019 79.8001 67.1600 89.2600 67.1600 89.2600 29.03%
2018 70.9226 72.8400 80.4700 62.1000 69.1800 -6.82%
2017 71.8390 67.9800 79.0500 63.1400 74.2400 10.41%
2016 62.4648 59.7900 69.1100 50.1300 67.2400 12.10%
2015 57.4957 53.7700 61.5000 51.5900 59.9800 11.82%
2014 51.1993 51.6400 54.4500 45.7100 53.6400 2.66%
2013 45.9088 39.9800 52.2500 39.3600 52.2500 34.84%
2012 32.4322 28.2800 40.9500 23.8500 38.7500 40.91%
2011 28.1877 40.6800 41.5400 16.9000 27.5000 -30.97%
2010 31.9612 32.3300 39.8400 24.2900 39.8400 28.14%
2009 19.0879 14.0600 32.0400 5.4400 31.0900 147.53%
2008 32.4274 47.6100 47.6100 10.3900 12.5600 -73.87%
2007 58.7220 65.5300 70.2900 47.2400 48.0700 -26.49%
2006 53.3466 46.2100 65.6600 45.2300 65.3900 41.75%
2005 42.3640 42.6100 47.8500 36.8600 46.1300 7.83%
2004 40.9884 37.5600 44.4000 37.1800 42.7800 14.63%
2003 33.3475 35.8600 37.4900 28.1200 37.3200 10.91%
2002 36.3175 42.3900 44.9900 26.5400 33.6500 -20.52%
2001 39.0169 36.6600 48.7500 26.4200 42.3400 9.72%
2000 46.2400 60.6200 67.3400 36.1300 38.5900 -36.28%
1999 43.0060 38.0000 64.5000 29.0600 60.5600 62.58%
1998 32.8522 26.1667 40.6900 19.6300 37.2500 40.57%
1997 17.4741 16.0000 26.5867 10.8333 26.5000 63.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.680B $1.754B
Lamar Advertising Company is one of the largest outdoor advertising companies in North America. Lamar offers advertisers a variety of billboard, interstate logo and transit advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.448B 31.95
Crown Castle (CCI) United States $71.748B 29.53
Prologis (PLD) United States $67.580B 26.83
Digital Realty Trust (DLR) United States $38.519B 22.22
Public Storage (PSA) United States $35.437B 18.79
SBA Communications (SBAC) United States $35.064B 36.11
Welltower (WELL) United States $21.154B 12.15
Alexandria Real Estate Equities (ARE) United States $19.399B 21.74
Boston Properties (BXP) United States $13.359B 12.08
Healthpeak Properties (PEAK) United States $13.263B 13.92
Ventas (VTR) United States $13.039B 9.13
Duke Realty (DRE) United States $12.702B 23.94
Extra Space Storage Inc (EXR) United States $12.489B 19.47
SEGRO REIT (SEGXF) United Kingdom $10.682B 0.00
W.P Carey (WPC) United States $10.321B 11.86
Medical Properties Trust (MPW) United States $9.552B 13.29
GECINA ACT NOM (GECFF) France $9.470B 0.00
VICI Properties (VICI) United States $9.194B 13.26
CyrusOne Inc (CONE) United States $8.564B 19.72
Host Hotels & Resorts (HST) United States $8.417B 7.86
Gaming And Leisure Properties (GLPI) United States $7.430B 9.93
Iron Mountain (IRM) United States $7.416B 10.73
Americold Realty Trust (COLD) United States $7.152B 29.51
Omega Healthcare Investors (OHI) United States $7.066B 10.05
Vornado Realty Trust (VNO) United States $6.920B 10.62
Kilroy Realty (KRC) United States $6.573B 14.42
VEREIT (VER) United States $5.907B 8.02
Healthcare Trust Of America (HTA) United States $5.783B 15.85
CubeSmart (CUBE) United States $5.510B 16.84
Douglas Emmett (DEI) United States $5.149B 13.72
First Industrial Realty Trust (FR) United States $4.819B 21.40
CoreSite Realty (COR) United States $4.731B 24.28
British Land (BTLCY) United Kingdom $4.710B 0.00
Rexford Industrial Realty (REXR) United States $4.630B 31.59
Cousins Properties (CUZ) United States $4.623B 10.66
Life Storage (LSI) United States $4.573B 17.04
EastGroup Properties (EGP) United States $4.540B 22.93
Healthcare Realty Trust (HR) United States $4.142B 18.95
QTS Realty Trust (QTS) United States $4.135B 25.89
Equity Commonwealth (EQC) United States $4.095B 50.30
Stag Industrial (STAG) United States $4.000B 14.54
Highwoods Properties (HIW) United States $3.976B 10.66
JBG SMITH Properties (JBGS) United States $3.972B 18.24
Hudson Pacific Properties (HPP) United States $3.706B 11.62
PS Business Parks (PSB) United States $3.672B 19.57
MGM Growth Properties LLC (MGP) United States $3.644B 11.95
Physicians Realty Trust (DOC) United States $3.498B 16.29
Terreno Realty (TRNO) United States $3.465B 36.83
SL Green Realty (SLG) United States $3.224B 5.69
Corporate Office Properties Trust (OFC) United States $2.801B 12.24
Sabra Healthcare REIT (SBRA) United States $2.767B 7.28
Granite Real Estate (GRP.U) Canada $2.648B 17.51
Lexington Realty Trust (LXP) United States $2.518B 12.30
National Health Investors (NHI) United States $2.478B 10.00
Park Hotels & Resorts (PK) United States $2.316B 4.01
Apple Hospitality REIT (APLE) United States $2.279B 7.14
Piedmont Office Realty Trust (PDM) United States $2.100B 9.22
National Storage Affiliates Trust (NSA) United States $2.042B 18.99
OUTFRONT Media (OUT) United States $2.027B 6.05
Sunstone Hotel Investors (SHO) United States $1.908B 10.17
Easterly Government Properties (DEA) United States $1.883B 21.07
Ryman Hospitality Properties (RHP) United States $1.879B 5.75
Washington Real Estate Investment Trust (WRE) United States $1.805B 13.29
Pebblebrook Hotel Trust (PEB) United States $1.786B 5.97
CareTrust REIT (CTRE) United States $1.783B 13.50
Paramount (PGRE) United States $1.710B 7.63
RLJ Lodging Trust (RLJ) United States $1.702B 6.21
Brandywine Realty Trust (BDN) United States $1.645B 6.70
Uniti Group (UNIT) United States $1.594B 4.23
Four Corners Property Trust (FCPT) United States $1.520B 15.01
Columbia Property Trust (CXP) United States $1.456B 8.49
Geo Group Inc (GEO) United States $1.454B 4.56
LTC Properties (LTC) United States $1.444B 11.99
Corrections Of America (CXW) United States $1.439B 4.77
Innovative Industrial Properties (IIPR) United States $1.394B 21.79
Mack-Cali Realty (CLI) United States $1.378B 9.81
Alexander's (ALX) United States $1.328B 13.59
Universal Health Realty Income Trust (UHT) United States $1.285B 28.91
Monmouth Real Estate Investment (MNR) United States $1.271B 15.64
Global Net Lease (GNL) United States $1.255B 7.88
Industrial Logistics Properties Trust (ILPT) United States $1.222B 10.30
Diamondrock Hospitality (DRH) United States $1.197B 6.66
Empire State Realty Trust (ESRT) United States $1.163B 7.45
Hospitality Properties Trust (SVC) United States $1.111B 1.85
Getty Realty (GTY) United States $1.102B 15.21
Xenia Hotels & Resorts (XHR) United States $1.021B 4.86
COLONY CAPITAL, INC (CLNY) United States $0.969B 5.74
Arbor Realty Trust (ABR) United States $0.928B 6.28
Investors Real Estate Trust (IRET) United States $0.861B 18.42
Senior Housing Properties Trust (DHC) United States $0.852B 2.93
Alexander & Baldwin Holdings (ALEX) United States $0.825B 0.00
Community Healthcare Trust (CHCT) United States $0.807B 19.79
American Finance Trust (AFIN) United States $0.794B 7.39
Hammerson (HMSNF) United Kingdom $0.695B 0.00
Summit Hotel Properties (INN) United States $0.657B 5.84
Gladstone Commercial (GOOD) United States $0.608B 11.41
Global Medical REIT (GMRE) United States $0.483B 13.74
City Office REIT (CIO) Canada $0.441B 8.14
One Liberty Properties (OLP) United States $0.319B 7.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.317B 4.14
Gladstone Land (LAND) United States $0.310B 21.14
Seritage Growth Properties (SRG) United States $0.300B 0.00
Whitestone REIT (WSR) United States $0.259B 5.97
COREPOINT LODGE (CPLG) United States $0.230B 3.22
PLYMOUTH IND RE (PLYM) United States $0.220B 7.47
Farmland Partners (FPI) United States $0.206B 43.13
Hersha Hospitality Trust (HT) United States $0.195B 2.88
CorEnergy Infrastructure Trust (CORR) United States $0.137B 2.61
Clipper Realty (CLPR) United States $0.131B 14.47
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.114B 3.09
Ashford Hospitality Trust Inc (AHT) United States $0.073B 0.81
Cedar Realty Trust (CDR) United States $0.067B 1.43
Sotherly Hotels (SOHO) United States $0.044B 2.63
Global Self Storage (SELF) United States $0.039B 16.64
Medalist Diversified REIT (MDRR) United States $0.009B 0.00