Lamar Advertising - 23 Year Stock Price History | LAMR

Historical daily share price chart and data for Lamar Advertising since 1996 adjusted for splits. The latest closing stock price for Lamar Advertising as of May 17, 2019 is 82.15.
  • The all-time high Lamar Advertising stock price is 82.88, which is 0.9% above the current share price.
  • The Lamar Advertising 52-week high stock price is 82.88, which is 0.9% above the current share price.
  • The Lamar Advertising 52-week low stock price is 65.06, which is 20.8% below the current share price.
  • The average Lamar Advertising stock price for the last 52 weeks is 73.99.
Lamar Advertising Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.5404 67.1600 82.8800 67.1600 82.1500 18.75%
2018 68.9312 69.2133 79.4363 59.8295 69.1800 -1.93%
2017 66.4640 61.6747 73.6897 58.5919 70.5436 15.64%
2016 55.1832 51.6796 62.0104 43.3300 61.0033 17.67%
2015 48.3407 44.2908 52.1637 43.5021 51.8439 17.34%
2014 41.5506 41.8836 44.8510 37.0740 44.1837 4.26%
2013 37.2352 32.4265 42.3784 31.9237 42.3784 34.84%
2012 26.3047 22.9370 33.2133 19.3440 31.4289 40.91%
2011 22.8622 32.9943 33.6918 13.7071 22.3044 -30.97%
2010 25.9228 26.2219 32.3130 19.7009 32.3130 28.14%
2009 15.4816 11.4036 25.9866 4.4122 25.2161 147.53%
2008 26.3009 38.6150 38.6150 8.4270 10.1870 -73.87%
2007 47.0745 50.4964 54.1643 38.3149 38.9881 -22.63%
2006 41.1081 35.6087 50.5965 34.8535 50.3885 41.75%
2005 32.6451 32.8346 36.8724 28.4037 35.5470 7.83%
2004 31.5850 28.9431 34.2139 28.6503 32.9656 14.63%
2003 25.6971 27.6331 28.8892 21.6688 28.7582 10.91%
2002 27.9857 32.6651 34.6686 20.4513 25.9302 -20.52%
2001 30.0658 28.2496 37.5660 20.3588 32.6265 9.72%
2000 35.6318 46.7128 51.8911 27.8412 29.7368 -36.28%
1999 33.1397 29.2822 49.7027 22.3932 46.6666 62.58%
1998 25.3154 20.1636 31.3551 15.1266 28.7043 40.57%
1997 13.4653 12.3293 20.4873 8.3480 20.4205 63.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.214B $1.627B
Lamar Advertising Company is one of the largest outdoor advertising companies in North America. Lamar offers advertisers a variety of billboard, interstate logo and transit advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.479B 25.34
Crown Castle (CCI) United States $52.903B 22.83
Prologis (PLD) United States $48.325B 25.88
Public Storage (PSA) United States $40.161B 21.55
Welltower (WELL) United States $32.411B 19.67
Digital Realty Trust (DLR) United States $24.573B 17.61
SBA Communications (SBAC) United States $23.641B 26.85
Ventas (VTR) United States $23.285B 16.16
Boston Properties (BXP) United States $20.652B 20.47
Alexandria Real Estate Equities (ARE) United States $16.523B 21.87
HCP (HCP) United States $15.109B 17.76
Host Hotels & Resorts (HST) United States $14.210B 10.54
W.P Carey (WPC) United States $13.756B 15.12
Extra Space Storage Inc (EXR) United States $13.509B 22.41
Vornado Realty Trust (VNO) United States $12.779B 17.82
Duke Realty (DRE) United States $11.045B 22.60
Iron Mountain (IRM) United States $9.206B 14.93
VICI Properties (VICI) United States $9.169B 15.50
Gaming And Leisure Properties (GLPI) United States $8.541B 12.27
VEREIT (VER) United States $8.429B 12.13
Kilroy Realty (KRC) United States $7.785B 22.09
Omega Healthcare Investors (OHI) United States $7.751B 12.40
SL Green Realty (SLG) United States $7.326B 13.03
CyrusOne Inc (CONE) United States $7.211B 19.43
Medical Properties Trust (MPW) United States $7.194B 13.71
Liberty Property Trust (LPT) United States $7.128B 17.54
Douglas Emmett (DEI) United States $7.052B 20.10
CubeSmart (CUBE) United States $6.231B 19.92
Park Hotels & Resorts (PK) United States $6.100B 10.15
Americold Realty Trust (COLD) United States $5.962B 26.61
Healthcare Trust Of America (HTA) United States $5.780B 17.40
JBG SMITH Properties (JBGS) United States $5.523B 24.96
Hudson Pacific Properties (HPP) United States $5.317B 17.97
Highwoods Properties (HIW) United States $4.593B 13.38
Life Storage (LSI) United States $4.455B 17.28
First Industrial Realty Trust (FR) United States $4.450B 21.72
PS Business Parks (PSB) United States $4.437B 24.70
Ryman Hospitality Properties (RHP) United States $4.392B 13.84
Hospitality Properties Trust (HPT) United States $4.321B 7.26
CoreSite Realty (COR) United States $4.317B 23.22
EastGroup Properties (EGP) United States $4.170B 24.24
Healthcare Realty Trust (HR) United States $4.141B 20.28
Pebblebrook Hotel Trust (PEB) United States $4.043B 13.23
Rexford Industrial Realty (REXR) United States $3.978B 33.54
Cousins Properties (CUZ) United States $3.924B 13.72
Equity Commonwealth (EQC) United States $3.914B 42.81
Stag Industrial (STAG) United States $3.721B 16.36
Apple Hospitality REIT (APLE) United States $3.671B 9.53
OUTFRONT Media (OUT) United States $3.612B 11.99
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
National Health Investors (NHI) United States $3.461B 14.76
Physicians Realty Trust (DOC) United States $3.441B 17.19
Paramount (PGRE) United States $3.402B 14.96
Sunstone Hotel Investors (SHO) United States $3.283B 12.27
RLJ Lodging Trust (RLJ) United States $3.259B 8.23
Corporate Office Properties Trust (OFC) United States $3.147B 13.99
MGM Growth Properties LLC (MGP) United States $2.887B 14.05
Terreno Realty (TRNO) United States $2.887B 40.47
Empire State Realty Trust (ESRT) United States $2.791B 16.25
Corrections Of America (CXW) United States $2.629B 9.12
Brandywine Realty Trust (BDN) United States $2.621B 10.63
Piedmont Office Realty Trust (PDM) United States $2.605B 11.78
Geo Group Inc (GEO) United States $2.596B 8.33
Columbia Property Trust (CXP) United States $2.589B 14.11
QTS Realty Trust (QTS) United States $2.540B 17.89
Xenia Hotels & Resorts (XHR) United States $2.496B 9.94
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
CareTrust REIT (CTRE) United States $2.419B 19.62
Granite Real Estate (GRP.U) Canada $2.269B 18.46
Washington Real Estate Investment Trust (WRE) United States $2.166B 14.79
Lexington Realty Trust (LXP) United States $2.156B 10.09
Diamondrock Hospitality (DRH) United States $2.151B 10.08
Mack-Cali Realty (CLI) United States $2.070B 13.24
Four Corners Property Trust (FCPT) United States $1.999B 20.88
Alexander's (ALX) United States $1.975B 19.99
Senior Housing Properties Trust (SNH) United States $1.918B 5.38
Communications Sales & Leasing,Inc (UNIT) United States $1.913B 4.21
Chesapeake Lodging Trust (CHSP) United States $1.827B 12.74
LTC Properties (LTC) United States $1.824B 15.00
National Storage Affiliates Trust (NSA) United States $1.704B 20.80
Seritage Growth Properties (SRG) United States $1.691B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.679B 0.00
Global Net Lease (GNL) United States $1.626B 9.28
TIER REIT (TIER) United States $1.540B 17.34
Monmouth Real Estate Investment (MNR) United States $1.314B 15.67
Getty Realty (GTY) United States $1.305B 18.56
Easterly Government Properties (DEA) United States $1.277B 15.92
Industrial Logistics Properties Trust (ILPT) United States $1.276B 12.33
Summit Hotel Properties (INN) United States $1.273B 8.90
American Finance Trust (AFIN) United States $1.224B 0.00
Universal Health Realty Income Trust (UHT) United States $1.145B 25.62
Arbor Realty Trust (ABR) United States $1.126B 10.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.931B 10.36
Innovative Industrial Properties (IIPR) United States $0.871B 55.19
NorthStar Realty Europe (NRE) United States $0.861B 0.00
COREPOINT LODGE (CPLG) United States $0.748B 6.18
Hersha Hospitality Trust (HT) United States $0.711B 8.40
Community Healthcare Trust (CHCT) United States $0.705B 23.34
Investors Real Estate Trust (IRET) United States $0.703B 17.59
Gladstone Commercial (GOOD) United States $0.655B 13.69
One Liberty Properties (OLP) United States $0.580B 14.02
Ashford Hospitality Trust Inc (AHT) United States $0.540B 4.56
Whitestone REIT (WSR) United States $0.514B 11.42
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.36
City Office REIT (CIO) Canada $0.479B 11.08
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.414B 8.44
Global Medical REIT (GMRE) United States $0.360B 13.73
Cedar Realty Trust (CDR) United States $0.272B 5.45
Gladstone Land (LAND) United States $0.234B 24.53
Clipper Realty (CLPR) United States $0.231B 26.43
Farmland Partners (FPI) United States $0.206B 27.68
Sotherly Hotels (SOHO) United States $0.102B 6.91
Global Self Storage (SELF) United States $0.028B 14.19
Medalist Diversified REIT (MDRR) United States $0.020B 0.00