Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Lamar Advertising - 23 Year Stock Price History | LAMR

Historical daily share price chart and data for Lamar Advertising since 1996 adjusted for splits. The latest closing stock price for Lamar Advertising as of August 21, 2019 is 75.94.
  • The all-time high Lamar Advertising stock price is 84.37, which is 11.1% above the current share price.
  • The Lamar Advertising 52-week high stock price is 84.37, which is 11.1% above the current share price.
  • The Lamar Advertising 52-week low stock price is 65.06, which is 14.3% below the current share price.
  • The average Lamar Advertising stock price for the last 52 weeks is 76.78.
  
Lamar Advertising Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.5165 67.1600 84.3700 67.1600 75.9400 9.77%
2018 68.9312 69.2133 79.4363 59.8295 69.1800 -1.93%
2017 66.4640 61.6747 73.6897 58.5919 70.5436 15.64%
2016 55.1832 51.6796 62.0104 43.3300 61.0033 17.67%
2015 48.3407 44.2908 52.1637 43.5021 51.8439 17.34%
2014 41.5506 41.8836 44.8510 37.0740 44.1837 4.26%
2013 37.2352 32.4265 42.3784 31.9237 42.3784 34.84%
2012 26.3047 22.9370 33.2133 19.3440 31.4289 40.91%
2011 22.8622 32.9943 33.6918 13.7071 22.3044 -30.97%
2010 25.9228 26.2219 32.3130 19.7009 32.3130 28.14%
2009 15.4816 11.4036 25.9866 4.4122 25.2161 147.53%
2008 26.3009 38.6150 38.6150 8.4270 10.1870 -73.87%
2007 47.0745 50.4964 54.1643 38.3149 38.9881 -22.63%
2006 41.1081 35.6087 50.5965 34.8535 50.3885 41.75%
2005 32.6451 32.8346 36.8724 28.4037 35.5470 7.83%
2004 31.5850 28.9431 34.2139 28.6503 32.9656 14.63%
2003 25.6971 27.6331 28.8892 21.6688 28.7582 10.91%
2002 27.9857 32.6651 34.6686 20.4513 25.9302 -20.52%
2001 30.0658 28.2496 37.5660 20.3588 32.6265 9.72%
2000 35.6318 46.7128 51.8911 27.8412 29.7368 -36.28%
1999 33.1397 29.2822 49.7027 22.3932 46.6666 62.58%
1998 25.3154 20.1636 31.3551 15.1266 28.7043 40.57%
1997 13.4653 12.3293 20.4873 8.3480 20.4205 63.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.778B $1.627B
Lamar Advertising Company is one of the largest outdoor advertising companies in North America. Lamar offers advertisers a variety of billboard, interstate logo and transit advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.688B 27.80
Crown Castle (CCI) United States $60.226B 25.22
Prologis (PLD) United States $52.926B 27.77
Public Storage (PSA) United States $45.580B 24.47
Welltower (WELL) United States $36.237B 21.70
SBA Communications (SBAC) United States $29.502B 32.28
Ventas (VTR) United States $27.318B 18.75
Digital Realty Trust (DLR) United States $25.903B 18.61
Boston Properties (BXP) United States $19.845B 19.05
HCP (HCP) United States $17.007B 19.79
Alexandria Real Estate Equities (ARE) United States $16.894B 21.97
Extra Space Storage Inc (EXR) United States $15.642B 25.36
W.P Carey (WPC) United States $15.145B 16.92
Duke Realty (DRE) United States $12.088B 24.19
Vornado Realty Trust (VNO) United States $11.714B 17.20
Host Hotels & Resorts (HST) United States $11.671B 8.83
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $9.732B 14.17
VEREIT (VER) United States $9.393B 13.57
Iron Mountain (IRM) United States $9.159B 14.98
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Omega Healthcare Investors (OHI) United States $8.515B 12.98
Medical Properties Trust (MPW) United States $8.167B 14.30
Gaming And Leisure Properties (GLPI) United States $8.102B 11.39
Kilroy Realty (KRC) United States $8.015B 22.17
CyrusOne Inc (CONE) United States $7.980B 20.92
Liberty Property Trust (LPT) United States $7.837B 19.34
Douglas Emmett (DEI) United States $7.417B 20.25
Americold Realty Trust (COLD) United States $6.957B 30.00
CubeSmart (CUBE) United States $6.809B 21.19
SL Green Realty (SLG) United States $6.526B 11.64
British Land (BTLCY) United Kingdom $5.817B 0.00
Healthcare Trust Of America (HTA) United States $5.788B 17.41
Hudson Pacific Properties (HPP) United States $5.265B 17.61
JBG SMITH Properties (JBGS) United States $5.207B 24.11
Cousins Properties (CUZ) United States $5.071B 12.21
First Industrial Realty Trust (FR) United States $4.913B 23.40
PS Business Parks (PSB) United States $4.891B 26.58
Park Hotels & Resorts (PK) United States $4.875B 8.45
Life Storage (LSI) United States $4.827B 18.61
Rexford Industrial Realty (REXR) United States $4.805B 37.42
EastGroup Properties (EGP) United States $4.691B 26.24
Highwoods Properties (HIW) United States $4.577B 13.33
Healthcare Realty Trust (HR) United States $4.295B 21.03
Ryman Hospitality Properties (RHP) United States $4.254B 12.96
CoreSite Realty (COR) United States $4.214B 22.71
Equity Commonwealth (EQC) United States $4.139B 42.44
Hospitality Properties Trust (HPT) United States $4.110B 6.98
Sabra Healthcare REIT (SBRA) United States $4.082B 10.82
OUTFRONT Media (OUT) United States $4.059B 12.58
Stag Industrial (STAG) United States $3.750B 16.29
National Health Investors (NHI) United States $3.594B 15.32
Apple Hospitality REIT (APLE) United States $3.546B 9.32
Pebblebrook Hotel Trust (PEB) United States $3.489B 11.22
Terreno Realty (TRNO) United States $3.336B 0.00
Physicians Realty Trust (DOC) United States $3.291B 16.75
Corporate Office Properties Trust (OFC) United States $3.245B 14.35
Paramount (PGRE) United States $3.118B 13.88
Sunstone Hotel Investors (SHO) United States $2.961B 11.65
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.832B 7.34
QTS Realty Trust (QTS) United States $2.732B 19.15
MGM Growth Properties LLC (MGP) United States $2.725B 12.71
Brandywine Realty Trust (BDN) United States $2.548B 10.33
Piedmont Office Realty Trust (PDM) United States $2.543B 11.36
Columbia Property Trust (CXP) United States $2.533B 13.89
Lexington Realty Trust (LXP) United States $2.490B 12.34
Empire State Realty Trust (ESRT) United States $2.414B 14.21
Xenia Hotels & Resorts (XHR) United States $2.331B 9.40
Granite Real Estate (GRP.U) Canada $2.325B 17.74
CareTrust REIT (CTRE) United States $2.238B 17.88
COLONY CAPITAL, INC (CLNY) United States $2.170B 10.35
Geo Group Inc (GEO) United States $2.153B 6.65
Senior Housing Properties Trust (SNH) United States $2.142B 6.44
Washington Real Estate Investment Trust (WRE) United States $2.135B 14.65
Corrections Of America (CXW) United States $2.090B 6.91
Hammerson (HMSNF) $2.069B 0.00
Mack-Cali Realty (CLI) United States $2.007B 13.19
LTC Properties (LTC) United States $1.951B 16.04
National Storage Affiliates Trust (NSA) United States $1.946B 22.18
Four Corners Property Trust (FCPT) United States $1.929B 20.00
Diamondrock Hospitality (DRH) United States $1.904B 8.97
Alexander's (ALX) United States $1.856B 19.15
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.680B 0.00
Global Net Lease (GNL) United States $1.657B 10.24
Easterly Government Properties (DEA) United States $1.624B 17.40
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.589B 11.22
Seritage Growth Properties (SRG) United States $1.487B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.390B 12.87
Universal Health Realty Income Trust (UHT) United States $1.335B 30.63
American Finance Trust (AFIN) United States $1.321B 0.00
Monmouth Real Estate Investment (MNR) United States $1.278B 15.39
Getty Realty (GTY) United States $1.254B 17.73
Innovative Industrial Properties (IIPR) United States $1.246B 58.31
Summit Hotel Properties (INN) United States $1.185B 8.47
Arbor Realty Trust (ABR) United States $1.162B 9.33
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Franklin Street Properties (FSP) United States $0.847B 8.78
Community Healthcare Trust (CHCT) United States $0.841B 26.76
Investors Real Estate Trust (IRET) United States $0.818B 20.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.793B 8.81
Gladstone Commercial (GOOD) United States $0.693B 14.32
CorEnergy Infrastructure Trust (CORR) United States $0.580B 11.57
Hersha Hospitality Trust (HT) United States $0.576B 7.08
One Liberty Properties (OLP) United States $0.558B 13.75
City Office REIT (CIO) Canada $0.536B 11.55
COREPOINT LODGE (CPLG) United States $0.533B 4.94
Whitestone REIT (WSR) United States $0.511B 11.45
Global Medical REIT (GMRE) United States $0.388B 14.42
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 6.84
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
Gladstone Land (LAND) United States $0.242B 21.64
Cedar Realty Trust (CDR) United States $0.211B 4.94
Clipper Realty (CLPR) United States $0.197B 21.65
Farmland Partners (FPI) United States $0.189B 39.88
PLYMOUTH IND RE (PLYM) United States $0.163B 11.11
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.05
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.08
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00