Lamar Advertising - 23 Year Stock Price History | LAMR

Historical daily share price chart and data for Lamar Advertising since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lamar Advertising as of February 15, 2019 is 77.63.
Lamar Advertising Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.3147 67.1600 77.6300 67.1600 77.6300 12.21%
2018 70.3454 70.9323 80.4700 61.3155 69.1800 -4.31%
2017 68.1148 63.2065 75.5200 60.0471 72.2957 15.64%
2016 56.5538 52.9632 63.5506 44.4062 62.5185 17.67%
2015 49.5413 45.3909 53.4593 44.5826 53.1315 17.34%
2014 42.5826 42.9239 45.9649 37.9948 45.2812 4.26%
2013 38.1600 33.2319 43.4309 32.7166 43.4309 34.84%
2012 26.9581 23.5067 34.0382 19.8244 32.2095 40.91%
2011 23.4300 33.8138 34.5286 14.0475 22.8584 -30.97%
2010 26.5666 26.8731 33.1156 20.1902 33.1156 28.14%
2009 15.8662 11.6869 26.6321 4.5218 25.8424 147.53%
2008 26.9541 39.5741 39.5741 8.6363 10.4400 -73.87%
2007 48.2437 51.7506 55.5096 39.2665 39.9564 -22.63%
2006 42.1291 36.4931 51.8532 35.7192 51.6400 41.75%
2005 33.4559 33.6501 37.7883 29.1092 36.4299 7.83%
2004 32.3695 29.6620 35.0637 29.3619 33.7844 14.63%
2003 26.3353 28.3195 29.6067 22.2070 29.4725 10.91%
2002 28.6808 33.4764 35.5296 20.9593 26.5742 -20.52%
2001 30.8126 28.9513 38.4990 20.8645 33.4369 9.72%
2000 36.5168 47.8730 53.1800 28.5327 30.4754 -36.28%
1999 33.9628 30.0095 50.9371 22.9494 47.8256 62.58%
1998 25.9441 20.6644 32.1338 15.5023 29.4172 40.57%
1997 13.7997 12.6356 20.9961 8.5553 20.9277 63.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.725B $1.541B
Lamar Advertising Company is one of the largest outdoor advertising companies in North America. Lamar offers advertisers a variety of billboard, interstate logo and transit advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $78.327B 25.15
Crown Castle (CCI) United States $49.836B 21.92
Prologis (PLD) United States $44.875B 23.50
Public Storage (PSA) United States $36.222B 19.64
Welltower (WELL) United States $29.154B 19.21
Digital Realty Trust (DLR) United States $23.729B 17.48
Ventas (VTR) United States $23.257B 16.34
SBA Communications (SBAC) United States $21.021B 0.00
Boston Properties (BXP) United States $20.636B 21.21
Alexandria Real Estate Equities (ARE) United States $15.203B 20.43
HCP (HCP) United States $14.664B 16.95
Host Hotels & Resorts (HST) United States $13.832B 10.59
Vornado Realty Trust (VNO) United States $13.109B 17.73
Extra Space Storage Inc (EXR) United States $12.616B 21.87
W.P Carey (WPC) United States $12.112B 13.95
Duke Realty (DRE) United States $10.671B 22.22
Iron Mountain (IRM) United States $10.052B 16.26
VEREIT (VER) United States $8.001B 11.52
Gaming And Leisure Properties (GLPI) United States $7.962B 11.68
VICI Properties (VICI) United States $7.916B 14.74
SL Green Realty (SLG) United States $7.738B 13.77
Kilroy Realty (KRC) United States $7.452B 21.26
Omega Healthcare Investors (OHI) United States $7.317B 11.99
Liberty Property Trust (LPT) United States $7.027B 17.16
Medical Properties Trust (MPW) United States $6.803B 13.30
Douglas Emmett (DEI) United States $6.560B 19.01
Park Hotels & Resorts (PK) United States $6.091B 10.40
CyrusOne Inc (CONE) United States $6.075B 17.45
Healthcare Trust Of America (HTA) United States $5.906B 17.48
CubeSmart (CUBE) United States $5.815B 19.03
Hudson Pacific Properties (HPP) United States $5.286B 18.04
JBG SMITH Properties (JBGS) United States $4.954B 23.55
Highwoods Properties (HIW) United States $4.855B 13.63
Life Storage (LSI) United States $4.660B 18.25
Hospitality Properties Trust (HPT) United States $4.511B 7.60
Ryman Hospitality Properties (RHP) United States $4.350B 14.36
First Industrial Realty Trust (FR) United States $4.283B 21.33
Americold Realty Trust (COLD) United States $4.251B 0.00
Healthcare Realty Trust (HR) United States $4.108B 20.62
PS Business Parks (PSB) United States $4.036B 23.28
Cousins Properties (CUZ) United States $3.985B 15.05
Equity Commonwealth (EQC) United States $3.969B 46.67
EastGroup Properties (EGP) United States $3.879B 23.19
CoreSite Realty (COR) United States $3.771B 20.30
Apple Hospitality REIT (APLE) United States $3.743B 9.51
Communications Sales & Leasing,Inc (UNIT) United States $3.576B 7.99
National Health Investors (NHI) United States $3.571B 15.43
Sabra Healthcare REIT (SBRA) United States $3.564B 8.29
Paramount (PGRE) United States $3.410B 15.23
Physicians Realty Trust (DOC) United States $3.404B 17.13
Senior Housing Properties Trust (SNH) United States $3.359B 9.06
RLJ Lodging Trust (RLJ) United States $3.348B 8.13
Sunstone Hotel Investors (SHO) United States $3.344B 12.63
Rexford Industrial Realty (REXR) United States $3.250B 31.55
Stag Industrial (STAG) United States $3.233B 16.06
COLONY CAPITAL, INC (CLNY) United States $2.995B 8.36
OUTFRONT Media (OUT) United States $2.982B 10.58
Brandywine Realty Trust (BDN) United States $2.852B 11.57
Corporate Office Properties Trust (OFC) United States $2.848B 13.08
MGM Growth Properties LLC (MGP) United States $2.753B 14.04
Geo Group Inc (GEO) United States $2.747B 9.13
Empire State Realty Trust (ESRT) United States $2.706B 16.54
Columbia Property Trust (CXP) United States $2.667B 14.54
Piedmont Office Realty Trust (PDM) United States $2.662B 12.06
Terreno Realty (TRNO) United States $2.533B 36.67
Corrections Of America (CXW) United States $2.414B 9.08
Pebblebrook Hotel Trust (PEB) United States $2.285B 12.21
Lexington Realty Trust (LXP) United States $2.275B 9.63
QTS Realty Trust (QTS) United States $2.267B 16.40
Diamondrock Hospitality (DRH) United States $2.243B 10.68
Xenia Hotels & Resorts (XHR) United States $2.148B 8.79
Washington Real Estate Investment Trust (WRE) United States $2.141B 14.58
Granite Real Estate (GRP.U) Canada $2.136B 19.60
CareTrust REIT (CTRE) United States $1.992B 17.38
Mack-Cali Realty (CLI) United States $1.904B 11.21
Four Corners Property Trust (FCPT) United States $1.888B 19.76
Alexander's (ALX) United States $1.886B 18.74
LTC Properties (LTC) United States $1.881B 15.70
Alexander & Baldwin Holdings (ALEX) United States $1.786B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.767B 12.83
Seritage Growth Properties (SRG) United States $1.618B 76.75
National Storage Affiliates Trust (NSA) United States $1.613B 21.28
Industrial Logistics Properties Trust (ILPT) United States $1.393B 0.00
Global Net Lease (GNL) United States $1.374B 8.87
Getty Realty (GTY) United States $1.358B 19.48
TIER REIT (TIER) United States $1.311B 15.18
Monmouth Real Estate Investment (MNR) United States $1.273B 15.26
Summit Hotel Properties (INN) United States $1.191B 8.36
American Finance Trust (AFIN) United States $1.172B 0.00
Easterly Government Properties (DEA) United States $1.092B 15.09
Universal Health Realty Income Trust (UHT) United States $1.044B 23.22
Chatham Lodging Trust (REIT) (CLDT) United States $0.975B 10.81
Arbor Realty Trust (ABR) United States $0.931B 10.08
InfraREIT (HIFR) United States $0.930B 0.00
NorthStar Realty Europe (NRE) United States $0.859B 0.00
COREPOINT LODGE (CPLG) United States $0.772B 0.00
Franklin Street Properties (FSP) United States $0.765B 7.43
Hersha Hospitality Trust (HT) United States $0.735B 8.92
Investors Real Estate Trust (IRET) United States $0.720B 17.68
Community Healthcare Trust (CHCT) United States $0.642B 22.35
Gladstone Commercial (GOOD) United States $0.615B 13.14
Innovative Industrial Properties (IIPR) United States $0.610B 56.51
Whitestone REIT (WSR) United States $0.572B 12.09
Ashford Hospitality Trust Inc (AHT) United States $0.545B 4.35
One Liberty Properties (OLP) United States $0.538B 13.03
City Office REIT (CIO) Canada $0.479B 10.73
CorEnergy Infrastructure Trust (CORR) United States $0.442B 9.38
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.387B 7.21
MedEquities Realty Trust (MRT) United States $0.344B 9.56
Cedar Realty Trust (CDR) United States $0.324B 6.12
Global Medical REIT (GMRE) United States $0.233B 14.32
Clipper Realty (CLPR) United States $0.226B 30.24
Gladstone Land (LAND) United States $0.204B 23.66
Farmland Partners (FPI) United States $0.175B 29.58
Sotherly Hotels (SOHO) United States $0.106B 6.52
Condor Hospitality Trust (CDOR) United States $0.101B 7.79
PLYMOUTH IND RE (PLYM) United States $0.076B 15.96
Global Self Storage (SELF) United States $0.030B 15.19
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.016B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00