Lamar Advertising - 25 Year Stock Price History | LAMR

Historical daily share price chart and data for Lamar Advertising since 1996 adjusted for splits. The latest closing stock price for Lamar Advertising as of July 28, 2021 is 104.57.
  • The all-time high Lamar Advertising stock closing price was 108.55 on July 12, 2021.
  • The Lamar Advertising 52-week high stock price is 108.75, which is 4% above the current share price.
  • The Lamar Advertising 52-week low stock price is 59.78, which is 42.8% below the current share price.
  • The average Lamar Advertising stock price for the last 52 weeks is 85.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lamar Advertising Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 96.2948 80.2800 108.5500 79.2800 104.5700 25.65%
2020 70.6731 88.4500 96.1900 32.3300 83.2200 -6.77%
2019 79.7962 67.1600 89.2600 67.1600 89.2600 29.03%
2018 70.9226 72.8400 80.4700 62.1000 69.1800 -6.82%
2017 71.8390 67.9800 79.0500 63.1400 74.2400 10.41%
2016 62.4648 59.7900 69.1100 50.1300 67.2400 12.10%
2015 57.4957 53.7700 61.5000 51.5900 59.9800 11.82%
2014 51.1993 51.6400 54.4500 45.7100 53.6400 2.66%
2013 45.9088 39.9800 52.2500 39.3600 52.2500 34.84%
2012 32.4322 28.2800 40.9500 23.8500 38.7500 40.91%
2011 28.1877 40.6800 41.5400 16.9000 27.5000 -30.97%
2010 31.9612 32.3300 39.8400 24.2900 39.8400 28.14%
2009 19.0879 14.0600 32.0400 5.4400 31.0900 147.53%
2008 32.4274 47.6100 47.6100 10.3900 12.5600 -73.87%
2007 58.7220 65.5300 70.2900 47.2400 48.0700 -26.49%
2006 53.3466 46.2100 65.6600 45.2300 65.3900 41.75%
2005 42.3640 42.6100 47.8500 36.8600 46.1300 7.83%
2004 40.9884 37.5600 44.4000 37.1800 42.7800 14.63%
2003 33.3456 35.8600 37.4900 28.1200 37.3200 10.91%
2002 36.3175 42.3900 44.9900 26.5400 33.6500 -20.52%
2001 39.0169 36.6600 48.7500 26.4200 42.3400 9.72%
2000 46.2400 60.6200 67.3400 36.1300 38.5900 -36.28%
1999 43.0060 38.0000 64.5000 29.0600 60.5600 62.58%
1998 32.8522 26.1667 40.6900 19.6300 37.2500 40.57%
1997 17.4741 16.0000 26.5867 10.8333 26.5000 63.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.573B $1.569B
Lamar Advertising Company is one of the largest outdoor advertising companies in North America. Lamar offers advertisers a variety of billboard, interstate logo and transit advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.323B 32.27
Prologis (PLD) United States $94.417B 33.32
Crown Castle (CCI) United States $83.382B 26.39
Public Storage (PSA) United States $54.768B 28.88
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.212B 34.94
Welltower (WELL) United States $36.487B 26.17
Alexandria Real Estate Equities (ARE) United States $30.317B 26.50
Extra Space Storage Inc (EXR) United States $23.078B 29.10
Ventas (VTR) United States $22.336B 19.39
Healthpeak Properties (PEAK) United States $19.854B 22.88
Duke Realty (DRE) United States $19.132B 31.11
Boston Properties (BXP) United States $18.417B 18.97
VICI Properties (VICI) United States $16.901B 17.10
SEGRO REIT (SEGXF) United Kingdom $16.549B 0.00
W.P Carey (WPC) United States $14.393B 17.01
Iron Mountain (IRM) United States $12.540B 16.64
Medical Properties Trust (MPW) United States $12.211B 12.81
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.361B 0.00
VEREIT (VER) United States $11.233B 15.94
Gaming And Leisure Properties (GLPI) United States $11.067B 13.90
CubeSmart (CUBE) United States $9.892B 27.42
Americold Realty Trust (COLD) United States $9.804B 30.57
CyrusOne Inc (CONE) United States $9.136B 19.12
Life Storage (LSI) United States $9.106B 28.52
Omega Healthcare Investors (OHI) United States $8.765B 11.32
Vornado Realty Trust (VNO) United States $8.455B 18.02
Rexford Industrial Realty (REXR) United States $8.173B 42.64
Kilroy Realty (KRC) United States $8.079B 18.26
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.035B 31.06
British Land (BTLCY) United Kingdom $6.608B 0.00
Stag Industrial (STAG) United States $6.544B 20.91
Healthcare Trust Of America (HTA) United States $6.267B 16.65
CoreSite Realty (COR) United States $5.982B 25.67
Douglas Emmett (DEI) United States $5.899B 19.66
Cousins Properties (CUZ) United States $5.881B 14.54
MGM Growth Properties LLC (MGP) United States $5.829B 16.52
QTS Realty Trust (QTS) United States $5.328B 26.35
SL Green Realty (SLG) United States $5.291B 11.40
Innovative Industrial Properties (IIPR) United States $5.116B 40.89
Highwoods Properties (HIW) United States $4.948B 13.32
Terreno Realty (TRNO) United States $4.727B 45.31
Granite Real Estate (GRP.U) Canada $4.515B 23.78
Healthcare Realty Trust (HR) United States $4.478B 18.93
Park Hotels & Resorts (PK) United States $4.448B 0.00
JBG SMITH Properties (JBGS) United States $4.300B 27.41
National Storage Affiliates Trust (NSA) United States $4.270B 30.22
Ryman Hospitality Properties (RHP) United States $4.239B 0.00
PS Business Parks (PSB) United States $4.235B 23.56
Hudson Pacific Properties (HPP) United States $4.141B 14.83
Physicians Realty Trust (DOC) United States $4.057B 17.76
Sabra Healthcare REIT (SBRA) United States $3.995B 10.76
Lexington Realty Trust (LXP) United States $3.587B 16.35
OUTFRONT Media (OUT) United States $3.441B 108.94
Apple Hospitality REIT (APLE) United States $3.341B 0.00
Corporate Office Properties Trust (OFC) United States $3.315B 13.60
Equity Commonwealth (EQC) United States $3.237B 1327.50
National Health Investors (NHI) United States $3.118B 12.39
Pebblebrook Hotel Trust (PEB) United States $2.954B 0.00
Uniti Group (UNIT) United States $2.636B 6.68
Sunstone Hotel Investors (SHO) United States $2.519B 0.00
Arbor Realty Trust (ABR) United States $2.399B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.365B 0.00
Piedmont Office Realty Trust (PDM) United States $2.359B 10.01
CareTrust REIT (CTRE) United States $2.328B 17.18
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.152B 10.80
Washington Real Estate Investment Trust (WRE) United States $2.066B 17.33
Empire State Realty Trust (ESRT) United States $2.051B 19.13
Xenia Hotels & Resorts (XHR) United States $2.027B 0.00
Columbia Property Trust (CXP) United States $1.986B 11.60
Easterly Government Properties (DEA) United States $1.893B 17.63
Service Properties Trust (SVC) United States $1.866B 51.46
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
DiamondRock Hospitality (DRH) United States $1.827B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.761B 14.50
Global Net Lease (GNL) United States $1.759B 10.30
Mack-Cali Realty (CLI) United States $1.606B 22.41
LTC Properties (LTC) United States $1.533B 14.21
Alexander's (ALX) United States $1.428B 16.94
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.380B 26.44
CoreCivic (CXW) United States $1.218B 4.71
Community Healthcare Trust (CHCT) United States $1.207B 23.09
NETSTREIT (NTST) United States $0.995B 0.00
Summit Hotel Properties (INN) United States $0.971B 0.00
Global Medical REIT (GMRE) United States $0.940B 16.80
Diversified Healthcare Trust (DHC) United States $0.936B 9.59
American Finance Trust (AFIN) United States $0.926B 9.35
Geo Group Inc (GEO) United States $0.838B 2.69
Gladstone Commercial (GOOD) United States $0.837B 14.29
Universal Health Realty Income Trust (UHT) United States $0.827B 16.91
CorePoint Lodging┬┐ (CPLG) United States $0.797B 0.00
Gladstone Land (LAND) United States $0.690B 41.08
Seritage Growth Properties (SRG) United States $0.683B 0.00
Plymouth Industrial REIT (PLYM) United States $0.662B 12.86
One Liberty Properties (OLP) United States $0.630B 16.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.586B 0.00
City Office REIT (CIO) Canada $0.556B 9.93
Franklin Street Properties (FSP) United States $0.548B 7.20
INDUS Realty Trust (INDT) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.386B 417.33
Hersha Hospitality Trust (HT) United States $0.382B 0.00
Whitestone REIT (WSR) United States $0.370B 9.41
CTO Realty Growth (CTO) United States $0.325B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.00
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.133B 25.84
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.079B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.25
Sotherly Hotels (SOHO) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00