Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pebblebrook Hotel Trust - 15 Year Stock Price History | PEB

Historical daily share price chart and data for Pebblebrook Hotel Trust since 2009 adjusted for splits and dividends. The latest closing stock price for Pebblebrook Hotel Trust as of October 02, 2024 is 13.15.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.31 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 16.65, which is 26.6% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 11.38, which is 13.5% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 14.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pebblebrook Hotel Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.4227 15.8164 16.5847 11.8111 13.1500 -17.53%
2023 13.9899 12.7970 16.9964 11.5982 15.9461 19.68%
2022 19.4209 22.2855 25.8597 12.7078 13.3244 -40.00%
2021 22.3596 18.2041 25.8742 18.1347 22.2061 19.19%
2020 15.0304 26.1426 26.1426 6.1256 18.6302 -29.67%
2019 27.5423 26.1229 31.9488 24.2482 26.4884 -0.11%
2018 33.1328 34.0007 37.6208 24.9289 26.5163 -20.50%
2017 28.5260 25.7984 34.5507 23.2083 33.3546 30.72%
2016 22.5845 22.0553 26.5710 17.8373 25.5154 12.26%
2015 32.5076 35.7501 39.3118 22.2063 22.7286 -36.51%
2014 28.4857 23.6045 36.5965 22.4863 35.7972 51.95%
2013 20.3781 17.7616 23.7730 17.4697 23.5586 36.26%
2012 16.5475 14.2946 18.7351 14.1480 17.2900 22.97%
2011 13.8487 14.9724 15.9606 10.2054 14.0600 -3.14%
2010 13.8047 15.1637 15.4478 12.1381 14.5152 -7.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.571B $1.420B
Pebblebrook Hotel Trust is an internally managed hotel investment company organized to acquire and invest in hotel properties located primarily in large United States cities with an emphasis on the major coastal markets. The Company may invest in resort properties located near its primary urban target markets, as well as in select destination markets. Pebblebrook Hotel Trust focuses on hotel properties in the lodging industry. In addition, the Company may seek to acquire service properties in its primary urban target markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $115.378B 24.06
American Tower (AMT) United States $108.396B 22.21
Welltower (WELL) United States $77.715B 32.38
Public Storage (PSA) United States $63.017B 21.44
Digital Realty Trust (DLR) United States $52.474B 24.39
Crown Castle (CCI) United States $51.761B 17.19
Extra Space Storage Inc (EXR) United States $37.783B 22.12
Iron Mountain (IRM) United States $34.684B 27.63
VICI Properties (VICI) United States $34.316B 14.76
Ventas (VTR) United States $26.396B 20.68
SBA Communications (SBAC) United States $26.077B 18.26
Alexandria Real Estate Equities (ARE) United States $20.486B 12.66
Lineage (LINE) United States $17.471B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.999B 11.23
Healthpeak Properties (DOC) United States $15.853B 12.52
Gaming And Leisure Properties (GLPI) United States $14.032B 13.78
SEGRO (SEGXF) United Kingdom $13.968B 0.00
Lamar Advertising (LAMR) United States $13.482B 16.98
W.P Carey (WPC) United States $13.420B 12.72
BXP (BXP) United States $12.514B 11.10
Host Hotels & Resorts (HST) United States $12.328B 8.69
CubeSmart (CUBE) United States $11.942B 19.94
Rexford Industrial Realty (REXR) United States $10.855B 21.50
Omega Healthcare Investors (OHI) United States $10.414B 14.53
EastGroup Properties (EGP) United States $8.928B 22.87
NNN REIT (NNN) United States $8.924B 14.64
Americold Realty Trust (COLD) United States $7.894B 19.16
Vornado Realty Trust (VNO) United States $7.484B 16.30
First Industrial Realty Trust (FR) United States $7.295B 21.96
Stag Industrial (STAG) United States $7.040B 16.31
Healthcare Realty Trust (HR) United States $6.498B 11.55
Ryman Hospitality Properties (RHP) United States $6.410B 13.07
Terreno Realty (TRNO) United States $6.360B 28.17
CareTrust REIT (CTRE) United States $4.754B 21.71
SL Green Realty (SLG) United States $4.530B 9.78
Kilroy Realty (KRC) United States $4.492B 8.68
Cousins Properties (CUZ) United States $4.458B 11.14
Sabra Healthcare REIT (SBRA) United States $4.353B 13.46
Granite Real Estate (GRP.U) Canada $3.808B 16.08
Innovative Industrial Properties (IIPR) United States $3.754B 14.61
National Health Investors (NHI) United States $3.607B 18.65
Apple Hospitality REIT (APLE) United States $3.587B 9.25
National Storage Affiliates Trust (NSA) United States $3.556B 18.46
Highwoods Properties (HIW) United States $3.527B 8.78
Medical Properties Trust (MPW) United States $3.463B 4.77
COPT Defense Properties (CDP) United States $3.453B 12.36
American Healthcare REIT (AHR) United States $3.341B 0.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.948B 6.41
Douglas Emmett (DEI) United States $2.936B 9.64
Keppel REIT (KREVF) Singapore $2.837B 0.00
Four Corners Property Trust (FCPT) United States $2.717B 17.15
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.126B 19.61
Sunstone Hotel Investors (SHO) United States $2.080B 11.62
InvenTrust Properties (IVT) United States $1.963B 17.09
Global Net Lease (GNL) United States $1.934B 6.31
DiamondRock Hospitality (DRH) United States $1.814B 9.21
Empire State Realty Trust (ESRT) United States $1.794B 11.44
Getty Realty (GTY) United States $1.720B 13.86
LTC Properties (LTC) United States $1.590B 14.28
JBG SMITH Properties (JBGS) United States $1.523B 14.09
Xenia Hotels & Resorts (XHR) United States $1.505B 9.06
RLJ Lodging Trust (RLJ) United States $1.434B 5.85
Sila Realty Trust (SILA) United States $1.405B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.384B 15.62
Easterly Government Properties (DEA) United States $1.384B 11.68
CoreCivic (CXW) United States $1.371B 7.40
Uniti Group (UNIT) United States $1.348B 4.09
NETSTREIT (NTST) United States $1.271B 13.14
Piedmont Office Realty Trust (PDM) United States $1.228B 6.19
Paramount (PGRE) United States $1.063B 5.75
Plymouth Industrial REIT (PLYM) United States $1.013B 12.00
Diversified Healthcare Trust (DHC) United States $0.994B 41.30
Brandywine Realty Trust (BDN) United States $0.969B 5.50
Service Properties Trust (SVC) United States $0.758B 3.17
Summit Hotel Properties (INN) United States $0.749B 7.12
Gladstone Commercial (GOOD) United States $0.687B 11.54
Whitestone REIT (WSR) United States $0.673B 14.78
Hudson Pacific Properties (HPP) United States $0.661B 7.09
Global Medical REIT (GMRE) United States $0.645B 10.80
Universal Health Realty Income Trust (UHT) United States $0.626B 13.18
One Liberty Properties (OLP) United States $0.585B 14.05
Community Healthcare Trust (CHCT) United States $0.501B 7.57
Peakstone Realty Trust (PKST) United States $0.495B 4.57
Gladstone Land (LAND) United States $0.494B 24.98
Farmland Partners (FPI) United States $0.490B 46.23
Net Lease Office Properties (NLOP) United States $0.450B 0.00
CTO Realty Growth (CTO) United States $0.439B 9.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.415B 7.44
Postal Realty Trust (PSTL) United States $0.335B 13.98
Industrial Logistics Properties Trust (ILPT) United States $0.306B 8.92
Seritage Growth Properties (SRG) United States $0.255B 0.00
Alpine Income Property Trust (PINE) United States $0.246B 11.42
City Office REIT (CIO) Canada $0.233B 4.53
Orion Office REIT (ONL) United States $0.213B 2.77
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.202B 6.33
Clipper Realty (CLPR) United States $0.092B 9.34
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.79
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.012B 0.00
Alexander's (ALX) United States $0.000B 14.11