Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pebblebrook Hotel Trust - 14 Year Stock Price History | PEB

Historical daily share price chart and data for Pebblebrook Hotel Trust since 2009 adjusted for splits and dividends. The latest closing stock price for Pebblebrook Hotel Trust as of October 03, 2023 is 12.66.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.42 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 17.38, which is 37.3% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 12.37, which is 2.3% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 14.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pebblebrook Hotel Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.2609 12.8321 17.0429 12.6600 12.6600 -5.25%
2022 19.4741 22.3465 25.9306 12.7427 13.3609 -40.00%
2021 22.4209 18.2540 25.9451 18.1844 22.2669 19.19%
2020 15.0716 26.2142 26.2142 6.1424 18.6813 -29.67%
2019 27.6177 26.1945 32.0364 24.3147 26.5610 -0.11%
2018 33.2235 34.0938 37.7239 24.9972 26.5890 -20.50%
2017 28.6041 25.8691 34.6454 23.2719 33.4460 30.72%
2016 22.6464 22.1158 26.6438 17.8862 25.5853 12.26%
2015 32.5967 35.8481 39.4195 22.2672 22.7909 -36.51%
2014 28.5637 23.6692 36.6967 22.5480 35.8953 51.95%
2013 20.4339 17.8103 23.8382 17.5176 23.6231 36.26%
2012 16.5929 14.3338 18.7865 14.1868 17.3374 22.97%
2011 13.8866 15.0134 16.0043 10.2334 14.0985 -3.14%
2010 13.8425 15.2053 15.4901 12.1713 14.5550 -7.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.526B $1.392B
Pebblebrook Hotel Trust is an internally managed hotel investment company organized to acquire and invest in hotel properties located primarily in large United States cities with an emphasis on the major coastal markets. The Company may invest in resort properties located near its primary urban target markets, as well as in select destination markets. Pebblebrook Hotel Trust focuses on hotel properties in the lodging industry. In addition, the Company may seek to acquire service properties in its primary urban target markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $99.315B 17.86
American Tower (AMT) United States $73.699B 16.30
Public Storage (PSA) United States $44.961B 15.36
Welltower (WELL) United States $41.140B 23.19
Crown Castle (CCI) United States $38.355B 11.55
Digital Realty Trust (DLR) United States $34.857B 17.29
VICI Properties (VICI) United States $28.417B 13.55
Extra Space Storage Inc (EXR) United States $24.678B 13.94
SBA Communications (SBAC) United States $20.591B 15.10
Alexandria Real Estate Equities (ARE) United States $16.817B 11.17
Iron Mountain (IRM) United States $16.703B 14.79
Ventas (VTR) United States $16.139B 13.46
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.198B 9.36
Gaming And Leisure Properties (GLPI) United States $11.624B 12.23
W.P Carey (WPC) United States $11.205B 9.85
Host Hotels & Resorts (HST) United States $11.009B 8.14
SEGRO (SEGXF) United Kingdom $10.338B 0.00
Rexford Industrial Realty (REXR) United States $9.746B 23.03
Healthpeak Properties (PEAK) United States $9.475B 9.95
Boston Properties (BXP) United States $8.541B 7.40
CubeSmart (CUBE) United States $8.327B 14.03
Lamar Advertising (LAMR) United States $8.138B 11.01
Omega Healthcare Investors (OHI) United States $7.843B 11.08
Americold Realty Trust (COLD) United States $7.764B 24.98
EastGroup Properties (EGP) United States $7.312B 22.06
NNN REIT (NNN) United States $6.328B 10.71
First Industrial Realty Trust (FR) United States $6.056B 19.08
Stag Industrial (STAG) United States $5.994B 14.96
Healthcare Realty Trust (HR) United States $5.606B 9.20
Ryman Hospitality Properties (RHP) United States $4.899B 10.78
Terreno Realty (TRNO) United States $4.589B 25.80
Vornado Realty Trust (VNO) United States $3.984B 7.34
Kilroy Realty (KRC) United States $3.485B 6.26
Apple Hospitality REIT (APLE) United States $3.379B 9.17
Granite Real Estate (GRP.U) Canada $3.272B 14.54
Sabra Healthcare REIT (SBRA) United States $3.121B 9.57
Medical Properties Trust (MPW) United States $2.962B 2.86
Cousins Properties (CUZ) United States $2.870B 3.98
Physicians Realty Trust (DOC) United States $2.726B 11.32
National Storage Affiliates Trust (NSA) United States $2.717B 10.99
COPT Defense Properties (CDP) United States $2.577B 9.66
Park Hotels & Resorts (PK) United States $2.520B 6.18
Keppel REIT (KREVF) Singapore $2.230B 0.00
SL Green Realty (SLG) United States $2.213B 5.65
National Health Investors (NHI) United States $2.197B 12.40
Innovative Industrial Properties (IIPR) United States $2.036B 8.29
Highwoods Properties (HIW) United States $2.028B 4.90
Equity Commonwealth (EQC) United States $1.996B 23.02
CareTrust REIT (CTRE) United States $1.989B 13.79
Four Corners Property Trust (FCPT) United States $1.983B 13.27
Douglas Emmett (DEI) United States $1.953B 5.94
Sunstone Hotel Investors (SHO) United States $1.900B 8.82
DiamondRock Hospitality (DRH) United States $1.625B 7.67
InvenTrust Properties (IVT) United States $1.540B 14.81
OUTFRONT Media (OUT) United States $1.512B 5.71
RLJ Lodging Trust (RLJ) United States $1.502B 5.82
JBG SMITH Properties (JBGS) United States $1.407B 10.07
Getty Realty (GTY) United States $1.358B 12.17
LTC Properties (LTC) United States $1.284B 11.74
CoreCivic (CXW) United States $1.262B 8.05
Xenia Hotels & Resorts (XHR) United States $1.231B 7.23
Empire State Realty Trust (ESRT) United States $1.202B 8.78
Service Properties Trust (SVC) United States $1.196B 4.04
Alexander & Baldwin Holdings (ALEX) United States $1.173B 14.04
Uniti Group (UNIT) United States $1.062B 2.78
Easterly Government Properties (DEA) United States $1.024B 9.21
NETSTREIT (NTST) United States $1.018B 12.77
Global Net Lease (GNL) United States $0.925B 5.57
Paramount (PGRE) United States $0.924B 4.57
Plymouth Industrial REIT (PLYM) United States $0.883B 11.03
Alexander's (ALX) United States $0.880B 11.03
Hudson Pacific Properties (HPP) United States $0.824B 3.66
Community Healthcare Trust (CHCT) United States $0.747B 11.20
Brandywine Realty Trust (BDN) United States $0.671B 3.10
Piedmont Office Realty Trust (PDM) United States $0.632B 2.68
Summit Hotel Properties (INN) United States $0.620B 5.82
Peakstone Realty Trust (PKST) United States $0.584B 0.00
Global Medical REIT (GMRE) United States $0.565B 9.07
Universal Health Realty Income Trust (UHT) United States $0.556B 12.01
Gladstone Land (LAND) United States $0.492B 20.24
Farmland Partners (FPI) United States $0.490B 41.83
Gladstone Commercial (GOOD) United States $0.462B 7.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.461B 7.31
Whitestone REIT (WSR) United States $0.455B 9.98
Diversified Healthcare Trust (DHC) United States $0.434B 25.86
Seritage Growth Properties (SRG) United States $0.413B 0.00
Hersha Hospitality Trust (HT) United States $0.395B 9.21
One Liberty Properties (OLP) United States $0.376B 8.82
CTO Realty Growth (CTO) United States $0.357B 8.89
Postal Realty Trust (PSTL) United States $0.269B 12.09
Orion Office REIT (ONL) United States $0.257B 2.57
Alpine Income Property Trust (PINE) United States $0.226B 10.70
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.180B 2.83
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.78
City Office REIT (CIO) Canada $0.156B 2.62
Creative Media & Community Trust (CMCT) United States $0.095B 0.00
Clipper Realty (CLPR) United States $0.078B 10.34
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.054B 12.05
Sotherly Hotels (SOHO) United States $0.032B 1.40
CorEnergy Infrastructure Trust (CORR) United States $0.012B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00