Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pebblebrook Hotel Trust - 16 Year Stock Price History | PEB

Historical daily share price chart and data for Pebblebrook Hotel Trust since 2009 adjusted for splits and dividends. The latest closing stock price for Pebblebrook Hotel Trust as of June 18, 2025 is 9.60.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.12 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 15.12, which is 57.5% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 7.41, which is 22.8% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 12.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pebblebrook Hotel Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7965 13.2569 13.9962 7.7100 9.6000 -29.08%
2024 14.1013 15.7890 16.5560 11.7909 13.5367 -14.96%
2023 13.9652 12.7742 16.9660 11.5781 15.9185 19.68%
2022 19.3867 22.2468 25.8146 12.6850 13.3007 -40.00%
2021 22.3208 18.1725 25.8292 18.1032 22.1675 19.19%
2020 15.0040 26.0962 26.0962 6.1147 18.5978 -29.66%
2019 27.4797 26.0511 31.8610 24.2044 26.4413 -0.01%
2018 33.0407 33.8930 37.5206 24.8614 26.4434 -20.47%
2017 28.4295 25.7051 34.4384 23.1243 33.2490 30.78%
2016 22.4933 21.9516 26.4779 17.7534 25.4231 12.38%
2015 32.3498 35.5764 39.1208 22.0956 22.6217 -36.50%
2014 28.3446 23.4873 36.4196 22.3747 35.6232 51.97%
2013 20.2748 17.6696 23.6550 17.3792 23.4416 36.28%
2012 16.4619 14.2206 18.6388 14.0748 17.2005 22.97%
2011 13.7790 14.8961 15.8813 10.1553 13.9872 -3.14%
2010 13.7334 15.0854 15.3680 12.0754 14.4413 -7.14%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.139B $1.453B
Pebblebrook Hotel Trust is an internally managed hotel investment company organized to acquire and invest in hotel properties located primarily in large United States cities with an emphasis on the major coastal markets. The Company may invest in resort properties located near its primary urban target markets, as well as in select destination markets. Pebblebrook Hotel Trust focuses on hotel properties in the lodging industry. In addition, the Company may seek to acquire service properties in its primary urban target markets.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.874B 20.52
Welltower (WELL) United States $100.172B 34.12
Prologis (PLD) United States $97.506B 18.47
Digital Realty Trust (DLR) United States $59.477B 25.89
Public Storage (PSA) United States $51.017B 17.35
Crown Castle (CCI) United States $43.276B 15.63
VICI Properties (VICI) United States $34.163B 14.12
Extra Space Storage Inc (EXR) United States $31.078B 17.95
Ventas (VTR) United States $28.296B 19.29
SBA Communications (SBAC) United States $24.533B 17.25
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.126B 10.27
W.P Carey (WPC) United States $13.951B 13.47
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.750B 12.21
Lamar Advertising (LAMR) United States $12.265B 14.90
Alexandria Real Estate Equities (ARE) United States $12.261B 7.52
Healthpeak Properties (DOC) United States $11.845B 9.37
BXP (BXP) United States $11.353B 10.23
Host Hotels & Resorts (HST) United States $10.912B 7.83
Omega Healthcare Investors (OHI) United States $10.708B 12.59
Lineage (LINE) United States $10.184B 12.99
CubeSmart (CUBE) United States $9.736B 16.24
EastGroup Properties (EGP) United States $8.979B 20.23
Rexford Industrial Realty (REXR) United States $8.686B 15.36
NNN REIT (NNN) United States $8.026B 12.67
Vornado Realty Trust (VNO) United States $7.778B 17.39
Stag Industrial (STAG) United States $6.778B 14.95
First Industrial Realty Trust (FR) United States $6.505B 18.00
Terreno Realty (TRNO) United States $6.010B 23.55
Ryman Hospitality Properties (RHP) United States $5.900B 11.00
CareTrust REIT (CTRE) United States $5.728B 19.15
American Healthcare REIT (AHR) United States $5.700B 24.31
Healthcare Realty Trust (HR) United States $5.289B 9.65
Cousins Properties (CUZ) United States $5.126B 10.98
Americold Realty Trust (COLD) United States $4.786B 11.67
SL Green Realty (SLG) United States $4.617B 10.74
Sabra Healthcare REIT (SBRA) United States $4.349B 12.52
Kilroy Realty (KRC) United States $4.145B 7.80
Highwoods Properties (HIW) United States $3.431B 8.94
National Health Investors (NHI) United States $3.308B 15.78
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.755B 7.28
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.656B 6.23
OUTFRONT Media (OUT) United States $2.653B 8.71
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.510B 13.79
Douglas Emmett (DEI) United States $2.478B 8.86
CoreCivic (CXW) United States $2.254B 12.22
InvenTrust Properties (IVT) United States $2.173B 15.92
Park Hotels & Resorts (PK) United States $2.037B 5.12
Smartstop Self Storage REIT Inc (SMA) United States $2.014B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.677B 5.73
LTC Properties (LTC) United States $1.623B 12.62
Innovative Industrial Properties (IIPR) United States $1.622B 6.65
Getty Realty (GTY) United States $1.600B 12.23
DiamondRock Hospitality (DRH) United States $1.574B 7.41
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.388B 8.44
NETSTREIT (NTST) United States $1.369B 13.09
Sila Realty Trust (SILA) United States $1.326B 11.03
JBG SMITH Properties (JBGS) United States $1.318B 28.19
Alexander & Baldwin Holdings (ALEX) United States $1.307B 13.51
Xenia Hotels & Resorts (XHR) United States $1.212B 7.35
Alexander's (ALX) United States $1.164B 15.97
RLJ Lodging Trust (RLJ) United States $1.094B 4.65
Easterly Government Properties (DEA) United States $1.027B 7.81
Uniti Group (UNIT) United States $1.004B 2.99
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.890B 28.39
Brandywine Realty Trust (BDN) United States $0.759B 5.78
Plymouth Industrial REIT (PLYM) United States $0.749B 9.04
Gladstone Commercial (GOOD) United States $0.672B 10.15
Whitestone REIT (WSR) United States $0.631B 12.16
CTO Realty Growth (CTO) United States $0.595B 9.17
Universal Health Realty Income Trust (UHT) United States $0.571B 12.02
Summit Hotel Properties (INN) United States $0.543B 5.20
One Liberty Properties (OLP) United States $0.540B 13.02
Farmland Partners (FPI) United States $0.522B 40.57
Net Lease Office Properties (NLOP) United States $0.489B 8.56
Peakstone Realty Trust (PKST) United States $0.484B 5.02
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Claros Mortgage Trust (CMTG) United States $0.449B 12.84
Global Medical REIT (GMRE) United States $0.425B 7.22
Service Properties Trust (SVC) United States $0.413B 2.46
Hudson Pacific Properties (HPP) United States $0.399B 6.00
Gladstone Land (LAND) United States $0.365B 26.69
Postal Realty Trust (PSTL) United States $0.359B 12.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.54
Industrial Logistics Properties Trust (ILPT) United States $0.314B 8.03
City Office REIT (CIO) Canada $0.222B 4.87
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.215B 8.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 12.95
Seritage Growth Properties (SRG) United States $0.161B 0.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.93
Clipper Realty (CLPR) United States $0.062B 5.27
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.73
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00