Pebblebrook Hotel Trust - 10 Year Stock Price History | PEB

Historical daily share price chart and data for Pebblebrook Hotel Trust since 2009 adjusted for splits. The latest closing stock price for Pebblebrook Hotel Trust as of June 24, 2019 is 27.32.
  • The all-time high Pebblebrook Hotel Trust stock price is 41.97, which is 53.6% above the current share price.
  • The Pebblebrook Hotel Trust 52-week high stock price is 38.85, which is 42.2% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 26.62, which is 2.6% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 33.15.
Pebblebrook Hotel Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.9769 27.8900 34.1100 27.3200 27.3200 -3.50%
2018 35.3740 36.3006 40.1657 26.6152 28.3100 -20.50%
2017 30.4556 27.5435 36.8879 24.7782 35.6108 30.72%
2016 24.1123 23.5472 28.3683 19.0439 27.2413 12.26%
2015 34.7066 38.1684 41.9710 23.7085 24.2661 -36.51%
2014 30.4126 25.2013 39.0720 24.0074 38.2187 51.95%
2013 21.7565 18.9631 25.3811 18.6514 25.1522 36.26%
2012 17.6669 15.2615 20.0025 15.1050 18.4596 22.97%
2011 14.7855 15.9852 17.0402 10.8958 15.0111 -3.14%
2010 14.7385 16.1895 16.4928 12.9592 15.4971 -7.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.718B $0.829B
Pebblebrook Hotel Trust is an internally managed hotel investment company organized to acquire and invest in hotel properties located primarily in large United States cities with an emphasis on the major coastal markets. The Company may invest in resort properties located near its primary urban target markets, as well as in select destination markets. Pebblebrook Hotel Trust focuses on hotel properties in the lodging industry. In addition, the Company may seek to acquire service properties in its primary urban target markets.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.115B 26.93
Crown Castle (CCI) United States $56.449B 24.36
Prologis (PLD) United States $51.302B 27.48
Public Storage (PSA) United States $41.972B 22.52
Welltower (WELL) United States $33.873B 20.55
SBA Communications (SBAC) United States $26.264B 29.66
Digital Realty Trust (DLR) United States $25.650B 18.38
Ventas (VTR) United States $25.204B 17.49
Boston Properties (BXP) United States $21.026B 20.84
Alexandria Real Estate Equities (ARE) United States $16.407B 21.72
HCP (HCP) United States $15.630B 18.37
W.P Carey (WPC) United States $14.583B 16.03
Extra Space Storage Inc (EXR) United States $13.732B 22.78
Host Hotels & Resorts (HST) United States $13.462B 9.98
Vornado Realty Trust (VNO) United States $12.741B 17.76
Duke Realty (DRE) United States $11.469B 23.46
VEREIT (VER) United States $9.246B 13.31
VICI Properties (VICI) United States $9.234B 15.61
Iron Mountain (IRM) United States $9.197B 14.91
Gaming And Leisure Properties (GLPI) United States $8.649B 12.42
Lamar Advertising (LAMR) United States $8.338B 15.16
Omega Healthcare Investors (OHI) United States $7.877B 12.60
Kilroy Realty (KRC) United States $7.670B 21.76
Liberty Property Trust (LPT) United States $7.540B 18.56
Medical Properties Trust (MPW) United States $7.182B 13.69
SL Green Realty (SLG) United States $7.127B 12.67
Douglas Emmett (DEI) United States $6.961B 19.84
CyrusOne Inc (CONE) United States $6.793B 18.30
Americold Realty Trust (COLD) United States $6.508B 29.04
CubeSmart (CUBE) United States $6.438B 20.58
Healthcare Trust Of America (HTA) United States $5.819B 17.51
Park Hotels & Resorts (PK) United States $5.687B 9.47
JBG SMITH Properties (JBGS) United States $5.429B 24.54
Hudson Pacific Properties (HPP) United States $5.260B 17.77
PS Business Parks (PSB) United States $4.833B 26.91
First Industrial Realty Trust (FR) United States $4.667B 22.78
Life Storage (LSI) United States $4.526B 17.55
Highwoods Properties (HIW) United States $4.511B 13.14
CoreSite Realty (COR) United States $4.331B 23.29
EastGroup Properties (EGP) United States $4.285B 24.92
Rexford Industrial Realty (REXR) United States $4.233B 35.69
Healthcare Realty Trust (HR) United States $4.203B 20.59
Ryman Hospitality Properties (RHP) United States $4.146B 13.06
Hospitality Properties Trust (HPT) United States $4.091B 6.87
Equity Commonwealth (EQC) United States $4.043B 44.23
Cousins Properties (CUZ) United States $4.022B 14.06
Stag Industrial (STAG) United States $3.925B 17.26
OUTFRONT Media (OUT) United States $3.753B 12.46
Apple Hospitality REIT (APLE) United States $3.544B 9.20
Sabra Healthcare REIT (SBRA) United States $3.513B 9.32
National Health Investors (NHI) United States $3.476B 14.82
Paramount (PGRE) United States $3.435B 15.10
Physicians Realty Trust (DOC) United States $3.315B 16.57
Corporate Office Properties Trust (OFC) United States $3.171B 14.10
Sunstone Hotel Investors (SHO) United States $3.103B 11.60
RLJ Lodging Trust (RLJ) United States $3.096B 7.82
Terreno Realty (TRNO) United States $3.027B 0.00
MGM Growth Properties LLC (MGP) United States $2.867B 13.95
Empire State Realty Trust (ESRT) United States $2.748B 16.00
Geo Group Inc (GEO) United States $2.665B 8.56
Corrections Of America (CXW) United States $2.664B 9.24
Brandywine Realty Trust (BDN) United States $2.649B 10.74
Piedmont Office Realty Trust (PDM) United States $2.582B 11.68
Columbia Property Trust (CXP) United States $2.577B 14.05
QTS Realty Trust (QTS) United States $2.570B 18.09
COLONY CAPITAL, INC (CLNY) United States $2.512B 10.34
Xenia Hotels & Resorts (XHR) United States $2.361B 9.40
CareTrust REIT (CTRE) United States $2.358B 19.12
Granite Real Estate (GRP.U) Canada $2.319B 18.86
Lexington Realty Trust (LXP) United States $2.283B 10.68
Washington Real Estate Investment Trust (WRE) United States $2.214B 15.11
Mack-Cali Realty (CLI) United States $2.154B 13.78
Diamondrock Hospitality (DRH) United States $2.057B 9.63
Communications Sales & Leasing,Inc (UNIT) United States $1.987B 4.37
Senior Housing Properties Trust (SNH) United States $1.942B 5.45
Four Corners Property Trust (FCPT) United States $1.937B 20.23
Alexander's (ALX) United States $1.908B 19.32
LTC Properties (LTC) United States $1.847B 15.19
Chesapeake Lodging Trust (CHSP) United States $1.743B 12.15
National Storage Affiliates Trust (NSA) United States $1.684B 20.56
Global Net Lease (GNL) United States $1.661B 9.48
Alexander & Baldwin Holdings (ALEX) United States $1.647B 0.00
Seritage Growth Properties (SRG) United States $1.581B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.322B 12.77
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Getty Realty (GTY) United States $1.275B 18.15
Easterly Government Properties (DEA) United States $1.246B 15.52
Summit Hotel Properties (INN) United States $1.201B 8.40
Universal Health Realty Income Trust (UHT) United States $1.190B 26.64
Arbor Realty Trust (ABR) United States $1.168B 9.44
Innovative Industrial Properties (IIPR) United States $1.152B 72.99
American Finance Trust (AFIN) United States $1.133B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.894B 9.95
NorthStar Realty Europe (NRE) United States $0.803B 0.00
COREPOINT LODGE (CPLG) United States $0.750B 6.20
Community Healthcare Trust (CHCT) United States $0.745B 24.67
Investors Real Estate Trust (IRET) United States $0.701B 0.00
Hersha Hospitality Trust (HT) United States $0.661B 7.80
Gladstone Commercial (GOOD) United States $0.651B 13.60
One Liberty Properties (OLP) United States $0.612B 14.81
Whitestone REIT (WSR) United States $0.512B 11.37
CorEnergy Infrastructure Trust (CORR) United States $0.508B 10.30
City Office REIT (CIO) Canada $0.491B 11.36
Global Medical REIT (GMRE) United States $0.379B 14.47
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.322B 6.58
Ashford Hospitality Trust Inc (AHT) United States $0.316B 2.66
Cedar Realty Trust (CDR) United States $0.237B 4.75
Farmland Partners (FPI) United States $0.230B 30.91
Clipper Realty (CLPR) United States $0.218B 24.96
Gladstone Land (LAND) United States $0.214B 22.44
Sotherly Hotels (SOHO) United States $0.106B 7.16
POSTAL REALTY (PSTL) United States $0.100B 0.00
Global Self Storage (SELF) United States $0.029B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00